History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.260 0 +0
2025-10-08 2025-10-03 0.247 0 +0
2025-10-06 2025-10-02 0.247 0 +0
2025-10-03 2025-09-30 0.248 0 +0
2025-10-02 2025-09-29 0.248 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.295 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.285 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.310 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.340 0 +0
2025-08-26 2025-08-22 0.355 0 +0
2025-08-25 2025-08-21 0.355 0 +0
2025-08-22 2025-08-20 0.385 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.345 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.305 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.365 0 +0
2025-08-08 2025-08-06 0.231 0 +0
2025-08-07 2025-08-05 0.227 0 +0
2025-08-06 2025-08-04 0.234 0 +0
2025-08-05 2025-08-01 0.231 0 +0
2025-08-04 2025-07-31 0.240 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.330 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.128 0 +0
2025-07-22 2025-07-18 0.120 0 +0
2025-07-21 2025-07-17 0.118 0 +0
2025-07-18 2025-07-16 0.120 0 +0
2025-07-17 2025-07-15 0.118 0 +0
2025-07-16 2025-07-14 0.118 0 +0
2025-07-15 2025-07-11 0.120 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.117 0 +0
2025-07-10 2025-07-08 0.117 0 +0
2025-07-09 2025-07-07 0.121 0 +0
2025-07-08 2025-07-04 0.124 0 +0
2025-07-07 2025-07-03 0.120 0 +0
2025-07-04 2025-07-02 0.120 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.115 0 +0
2025-06-30 2025-06-26 0.115 0 +0
2025-06-27 2025-06-25 0.119 0 +0
2025-06-26 2025-06-24 0.124 0 +0
2025-06-25 2025-06-23 0.124 0 +0
2025-06-24 2025-06-20 0.124 0 +0
2025-06-23 2025-06-19 0.128 0 +0
2025-06-20 2025-06-18 0.128 0 +0
2025-06-19 2025-06-17 0.129 0 +0
2025-06-18 2025-06-16 0.130 0 +0
2025-06-17 2025-06-13 0.132 0 +0
2025-06-16 2025-06-12 0.122 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.116 0 +0
2025-06-09 2025-06-05 0.116 0 +0
2025-06-06 2025-06-04 0.116 0 +0
2025-06-05 2025-06-03 0.121 0 +0
2025-06-04 2025-06-02 0.121 0 +0
2025-06-03 2025-05-30 0.121 0 +0
2025-06-02 2025-05-29 0.121 0 +0
2025-05-30 2025-05-28 0.121 0 +0
2025-05-29 2025-05-27 0.121 0 +0
2025-05-28 2025-05-26 0.121 0 +0
2025-05-27 2025-05-23 0.120 0 +0
2025-05-26 2025-05-22 0.119 0 +0
2025-05-23 2025-05-21 0.119 0 +0
2025-05-22 2025-05-20 0.131 0 +0
2025-05-21 2025-05-19 0.131 0 +0
2025-05-20 2025-05-16 0.125 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.118 0 +0
2025-05-14 2025-05-12 0.118 0 +0
2025-05-13 2025-05-09 0.125 0 +0
2025-05-12 2025-05-08 0.120 0 +0
2025-05-09 2025-05-07 0.120 0 +0
2025-05-08 2025-05-06 0.116 0 +0
2025-05-07 2025-05-02 0.116 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.124 0 +0
2025-04-30 2025-04-28 0.120 0 +0
2025-04-29 2025-04-25 0.110 0 +0
2025-04-28 2025-04-24 0.110 0 +0
2025-04-25 2025-04-23 0.110 0 +0
2025-04-24 2025-04-22 0.110 0 +0
2025-04-23 2025-04-17 0.102 0 +0
2025-04-22 2025-04-16 0.113 0 +0
2025-04-17 2025-04-15 0.113 0 +0
2025-04-16 2025-04-14 0.113 0 +0
2025-04-15 2025-04-11 0.113 0 +0
2025-04-14 2025-04-10 0.113 0 +0
2025-04-11 2025-04-09 0.113 0 +0
2025-04-10 2025-04-08 0.112 0 +0
2025-04-09 2025-04-07 0.105 0 +0
2025-04-08 2025-04-03 0.113 0 +0
2025-04-07 2025-04-02 0.113 0 +0
2025-04-03 2025-04-01 0.110 0 +0
2025-04-02 2025-03-31 0.109 0 +0
2025-04-01 2025-03-28 0.109 0 +0
2025-03-31 2025-03-27 0.109 0 +0
2025-03-28 2025-03-26 0.109 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.109 0 +0
2025-03-25 2025-03-21 0.108 0 +0
2025-03-24 2025-03-20 0.112 0 +0
2025-03-21 2025-03-19 0.120 0 +0
2025-03-20 2025-03-18 0.120 0 +0
2025-03-19 2025-03-17 0.118 0 +0
2025-03-18 2025-03-14 0.122 0 +0
2025-03-17 2025-03-13 0.117 0 +0
2025-03-14 2025-03-12 0.124 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.135 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.138 0 +0
2025-03-07 2025-03-05 0.125 0 +0
2025-03-06 2025-03-04 0.125 0 +0
2025-03-05 2025-03-03 0.123 0 +0
2025-03-04 2025-02-28 0.122 0 +0
2025-03-03 2025-02-27 0.122 0 +0
2025-02-28 2025-02-26 0.120 0 +0
2025-02-27 2025-02-25 0.116 0 +0
2025-02-26 2025-02-24 0.117 0 +0
2025-02-25 2025-02-21 0.117 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.121 0 +0
2025-02-19 2025-02-17 0.118 0 +0
2025-02-18 2025-02-14 0.120 0 +0
2025-02-17 2025-02-13 0.119 0 +0
2025-02-14 2025-02-12 0.118 0 +0
2025-02-13 2025-02-11 0.118 0 +0
2025-02-12 2025-02-10 0.123 0 +0
2025-02-11 2025-02-07 0.123 0 +0
2025-02-10 2025-02-06 0.120 0 +0
2025-02-07 2025-02-05 0.120 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.120 0 +0
2025-02-04 2025-01-28 0.118 0 +0
2025-02-03 2025-01-24 0.128 0 +0
2025-01-27 2025-01-23 0.128 0 +0
2025-01-24 2025-01-22 0.128 0 +0
2025-01-23 2025-01-21 0.128 0 +0
2025-01-22 2025-01-20 0.118 0 +0
2025-01-21 2025-01-17 0.118 0 +0
2025-01-20 2025-01-16 0.119 0 +0
2025-01-17 2025-01-15 0.116 0 +0
2025-01-16 2025-01-14 0.121 0 +0
2025-01-15 2025-01-13 0.121 0 +0
2025-01-14 2025-01-10 0.121 0 +0
2025-01-13 2025-01-09 0.121 0 +0
2025-01-10 2025-01-08 0.118 0 +0
2025-01-09 2025-01-07 0.117 0 +0
2025-01-08 2025-01-06 0.123 0 +0
2025-01-07 2025-01-03 0.125 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.129 0 +0
2025-01-02 2024-12-27 0.126 0 +0
2024-12-30 2024-12-24 0.130 0 +0
2024-12-27 2024-12-20 0.131 0 +0
2024-12-23 2024-12-19 0.129 0 +0
2024-12-20 2024-12-18 0.133 0 +0
2024-12-19 2024-12-17 0.132 0 +0
2024-12-18 2024-12-16 0.140 0 +0
2024-12-17 2024-12-13 0.132 0 +0
2024-12-16 2024-12-12 0.132 0 +0
2024-12-13 2024-12-11 0.143 0 +0
2024-12-12 2024-12-10 0.135 0 +0
2024-12-11 2024-12-09 0.144 0 +0
2024-12-10 2024-12-06 0.142 0 +0
2024-12-09 2024-12-05 0.146 0 +0
2024-12-06 2024-12-04 0.146 0 +0
2024-12-05 2024-12-03 0.145 0 +0
2024-12-04 2024-12-02 0.145 0 +0
2024-12-03 2024-11-29 0.145 0 +0
2024-12-02 2024-11-28 0.140 0 +0
2024-11-29 2024-11-27 0.140 0 +0
2024-11-28 2024-11-26 0.140 0 +0
2024-11-27 2024-11-25 0.145 0 +0
2024-11-26 2024-11-22 0.145 0 +0
2024-11-25 2024-11-21 0.146 0 +0
2024-11-22 2024-11-20 0.146 0 +0
2024-11-21 2024-11-19 0.145 0 +0
2024-11-20 2024-11-18 0.145 0 +0
2024-11-19 2024-11-15 0.145 0 +0
2024-11-18 2024-11-14 0.150 0 -78,000
2024-10-04 2024-10-02 0.175 78,000 -2,000 0.01% 13,650
2024-10-03 2024-09-30 0.163 80,000 -2,000 0.01% 13,040
2024-10-02 2024-09-27 0.154 82,000 +2,000 0.01% 12,628
2024-09-03 2024-08-30 0.166 80,000 -2,000 0.01% 13,280
2024-08-08 2024-08-06 0.175 82,000 -6,000 0.01% 14,350
2024-07-29 2024-07-25 0.189 88,000 +10,000 0.01% 16,632
2024-07-11 2024-07-09 0.205 78,000 -6,000 0.01% 15,990
2024-07-04 2024-07-02 0.196 84,000 +4,000 0.01% 16,464
2024-06-17 2024-06-13 0.210 80,000 +2,000 0.01% 16,800
2024-05-06 2024-05-02 0.215 78,000 -2,000 0.01% 16,770
2024-05-02 2024-04-29 0.221 80,000 +2,000 0.01% 17,680
2024-04-23 2024-04-19 0.243 78,000 -6,000 0.01% 18,954
2024-04-16 2024-04-12 0.244 84,000 +4,000 0.01% 20,496
2024-04-12 2024-04-10 0.235 80,000 -2,000 0.01% 18,800
2024-04-11 2024-04-09 0.229 82,000 +4,000 0.01% 18,778
2024-03-05 2024-03-01 0.246 78,000 -4,000 0.01% 19,188
2024-03-04 2024-02-29 0.260 82,000 -2,000 0.01% 21,320
2024-03-01 2024-02-28 0.270 84,000 -2,000 0.01% 22,680
2024-02-27 2024-02-23 0.285 86,000 +8,000 0.01% 24,510
2024-02-20 2024-02-16 0.234 78,000 -8,000 0.01% 18,252
2024-02-19 2024-02-15 0.234 86,000 -2,000 0.01% 20,124
2024-01-31 2024-01-29 0.240 88,000 +10,000 0.01% 21,120
2024-01-24 2024-01-22 0.240 78,000 -2,000 0.01% 18,720
2024-01-22 2024-01-18 0.238 80,000 -10,000 0.01% 19,040
2024-01-19 2024-01-17 0.240 90,000 -4,000 0.01% 21,600
2024-01-05 2024-01-03 0.250 94,000 +16,000 0.01% 23,500
2024-01-02 2023-12-28 0.248 78,000 +2,000 0.01% 19,344
2023-12-29 2023-12-27 0.248 76,000 +2,000 0.01% 18,848
2023-12-27 2023-12-21 0.250 74,000 -8,000 0.01% 18,500
2023-12-18 2023-12-14 0.275 82,000 +8,000 0.01% 22,550
2023-10-09 2023-10-05 0.355 74,000 +2,114 0.01% 26,281
2023-09-19 2023-09-15 0.371 71,886 +1,943 0.01% 26,640
2023-09-11 2023-09-06 0.386 69,943 -3,886 0.01% 27,000
2023-08-08 2023-08-04 0.412 73,829 +3,886 0.01% 30,400
2023-08-07 2023-08-03 0.401 69,943 +1,943 0.01% 28,080
2023-06-29 2023-06-27 0.432 68,000 -1,943 0.01% 29,400
2023-06-27 2023-06-23 0.412 69,943 -1,943 0.01% 28,800
2023-06-09 2023-06-07 0.432 71,886 -1,943 0.01% 31,080
2023-05-24 2023-05-22 0.432 73,829 +1,943 0.01% 31,920
2023-05-23 2023-05-19 0.438 71,886 +1,943 0.01% 31,450
2023-04-19 2023-04-17 0.484 69,943 -3,886 0.01% 33,840
2023-04-04 2023-03-31 0.484 73,829 -1,942 0.01% 35,720
2023-03-23 2023-03-21 0.489 75,771 -1,943 0.01% 37,050
2023-03-21 2023-03-17 0.489 77,714 -1,943 0.01% 38,000
2023-03-17 2023-03-15 0.494 79,657 -1,943 0.01% 39,360
2023-02-28 2023-02-24 0.499 81,600 -19,429 0.01% 40,740
2023-02-22 2023-02-20 0.494 101,029 +1,943 0.02% 49,920
2023-02-10 2023-02-08 0.535 99,086 -1,943 0.02% 53,040
2023-01-27 2023-01-20 0.535 101,029 +17,486 0.02% 54,080
2023-01-19 2023-01-17 0.535 83,543 -1,943 0.01% 44,720
2023-01-11 2023-01-09 0.535 85,486 -1,943 0.01% 45,760
2023-01-05 2023-01-03 0.510 87,429 -1,942 0.01% 44,550
2023-01-03 2022-12-29 0.525 89,371 +1,942 0.01% 46,920
2022-12-28 2022-12-22 0.535 87,429 -3,885 0.01% 46,800
2022-12-23 2022-12-21 0.515 91,314 -1,943 0.01% 47,000
2022-12-19 2022-12-15 0.515 93,257 +5,828 0.01% 48,000
2022-12-16 2022-12-14 0.515 87,429 -1,942 0.01% 45,000
2022-12-05 2022-12-01 0.479 89,371 +1,942 0.01% 42,780
2022-11-07 2022-11-03 0.438 87,429 -1,942 0.01% 38,250
2022-10-06 2022-10-03 0.526 89,371 +1,881 0.01% 46,989
2022-07-27 2022-07-25 0.599 87,490 +1,902 0.01% 52,440
2022-04-22 2022-04-20 0.641 85,588 +3,804 0.01% 54,900
2022-04-21 2022-04-19 0.641 81,784 +3,804 0.01% 52,460
2022-04-20 2022-04-14 0.652 77,980 +3,804 0.01% 50,840
2022-04-13 2022-04-11 0.631 74,176 +1,902 0.01% 46,800
2022-04-11 2022-04-07 0.641 72,274 +3,804 0.01% 46,360
2022-04-08 2022-04-06 0.652 68,470 +3,804 0.01% 44,640
2022-03-28 2022-03-24 0.662 64,666 +3,803 0.01% 42,840
2022-03-25 2022-03-23 0.673 60,863 +3,804 0.01% 40,960
2022-03-23 2022-03-21 0.673 57,059 +3,804 0.01% 38,400
2022-03-18 2022-03-16 0.641 53,255 +3,804 0.01% 34,160
2022-03-17 2022-03-15 0.631 49,451 +3,804 0.01% 31,200
2022-03-15 2022-03-11 0.694 45,647 +1,902 0.01% 31,680
2022-03-14 2022-03-10 0.705 43,745 +1,902 0.01% 30,820
2022-03-11 2022-03-09 0.705 41,843 +1,902 0.01% 29,480
2022-03-10 2022-03-08 0.715 39,941 +3,804 0.01% 28,560
2022-03-09 2022-03-07 0.726 36,137 +3,804 0.01% 26,220
2022-03-08 2022-03-04 0.747 32,333 +1,902 0.01% 24,140
2022-03-04 2022-03-02 0.736 30,431 +3,804 0.00% 22,400
2022-03-03 2022-03-01 0.736 26,627 +3,804 0.00% 19,600
2022-03-01 2022-02-25 0.726 22,823 +3,803 0.00% 16,560
2022-02-28 2022-02-24 0.715 19,020 +1,902 0.00% 13,600
2022-02-22 2022-02-18 0.736 17,118 +1,902 0.00% 12,600
2022-02-18 2022-02-16 0.726 15,216 +3,804 0.00% 11,040
2022-02-17 2022-02-15 0.747 11,412 +1,902 0.00% 8,520
2022-02-16 2022-02-14 0.747 9,510 +3,804 0.00% 7,100
2022-02-15 2022-02-11 0.757 5,706 +3,804 0.00% 4,320
2022-01-25 2022-01-21 0.715 1,902 +1,902 0.00% 1,360
2021-08-04 2021-08-02 0.821 0 -1,877
2021-08-03 2021-07-30 0.831 1,877 +1,877 0.00% 1,560
2021-07-19 2021-07-15 0.853 0 -1,877
2021-07-15 2021-07-13 0.853 1,877 +1,877 0.00% 1,600
2021-07-12 2021-07-08 0.853 0 -1,877
2021-07-08 2021-07-06 0.853 1,877 +1,877 0.00% 1,600
2021-03-23 2021-03-19 0.842 0 -3,754
2021-03-19 2021-03-17 0.842 3,754 +3,754 0.00% 3,160
2021-03-16 2021-03-12 0.842 0 -3,754
2021-03-15 2021-03-11 0.842 3,754 +3,754 0.00% 3,160
2021-02-22 2021-02-18 0.938 0 -1,877
2021-02-19 2021-02-17 0.959 1,877 +1,877 0.00% 1,800
2021-02-17 2021-02-11 0.789 0 -1,877
2021-02-16 2021-02-09 0.810 1,877 +1,877 0.00% 1,520
2021-02-08 2021-02-04 0.810 0 -3,754
2021-02-05 2021-02-03 0.810 3,754 +3,754 0.00% 3,040
2021-02-02 2021-01-29 0.778 0 -1,877
2021-01-29 2021-01-27 0.778 1,877 -5,630 0.00% 1,460
2021-01-28 2021-01-26 0.789 7,507 +7,507 0.00% 5,920
2020-12-15 2020-12-11 0.810 0 -1,877
2020-12-11 2020-12-09 0.810 1,877 +1,877 0.00% 1,520
2020-12-01 2020-11-27 0.821 0 -3,754
2020-11-26 2020-11-24 0.821 3,754 +3,754 0.00% 3,080
2020-11-25 2020-11-23 0.842 0 -1,877
2020-11-20 2020-11-18 0.746 1,877 +1,877 0.00% 1,400
2020-09-23 2020-09-21 0.730 0 -3,726
2020-09-22 2020-09-18 0.762 3,726 -1,863 0.00% 2,840
2020-09-21 2020-09-17 0.762 5,589 -3,726 0.00% 4,260
2020-09-18 2020-09-16 0.762 9,315 -1,863 0.00% 7,100
2020-09-17 2020-09-15 0.773 11,178 +7,452 0.00% 8,640
2020-09-16 2020-09-14 0.773 3,726 -3,726 0.00% 2,880
2020-09-15 2020-09-11 0.784 7,452 -1,863 0.00% 5,840
2020-09-14 2020-09-10 0.784 9,315 +1,863 0.00% 7,300
2020-09-11 2020-09-09 0.762 7,452 +5,589 0.00% 5,680
2020-09-09 2020-09-07 0.816 1,863 -5,589 0.00% 1,520
2020-09-08 2020-09-04 0.837 7,452 +7,452 0.00% 6,240
2020-08-31 2020-08-27 0.870 0 -1,863
2020-08-28 2020-08-26 0.880 1,863 +1,863 0.00% 1,640
2020-08-27 2020-08-25 0.870 0 -5,589
2020-08-21 2020-08-19 0.891 5,589 +5,589 0.00% 4,980
2020-08-14 2020-08-12 0.902 0 -7,452
2020-08-13 2020-08-11 0.955 7,452 -52,163 0.00% 7,120
2020-08-12 2020-08-10 0.837 59,615 -65,205 0.01% 49,920
2020-08-11 2020-08-07 0.848 124,820 -65,204 0.02% 105,860
2020-08-10 2020-08-06 0.870 190,024 -68,931 0.03% 165,240
2020-08-07 2020-08-05 0.816 258,955 -63,341 0.04% 211,280
2020-08-06 2020-08-04 0.794 322,296 -67,067 0.05% 256,040
2020-08-05 2020-08-03 0.805 389,363 -46,575 0.06% 313,500
2020-08-03 2020-07-30 0.902 435,938 -1,863 0.07% 393,120
2020-07-31 2020-07-29 0.902 437,801 -9,315 0.07% 394,800
2020-07-29 2020-07-27 0.977 447,116 -16,767 0.07% 436,800
2020-07-28 2020-07-24 0.837 463,883 -1,863 0.07% 388,440
2020-07-24 2020-07-22 0.805 465,746 -5,588 0.08% 375,000
2020-07-23 2020-07-21 0.762 471,334 -7,452 0.08% 359,260
2020-07-21 2020-07-17 0.666 478,786 -3,726 0.08% 318,680
2020-07-20 2020-07-16 0.666 482,512 +1,863 0.08% 321,160
2020-07-16 2020-07-14 0.698 480,649 -1,863 0.08% 335,400
2020-07-15 2020-07-13 0.709 482,512 -3,726 0.08% 341,880
2020-07-13 2020-07-09 0.676 486,238 -1,863 0.08% 328,860
2020-07-10 2020-07-08 0.655 488,101 -5,589 0.08% 319,640
2020-07-09 2020-07-07 0.644 493,690 +3,726 0.08% 318,000
2020-07-07 2020-07-03 0.623 489,964 +1,863 0.08% 305,080
2020-07-03 2020-06-30 0.580 488,101 +1,863 0.08% 282,960
2020-06-30 2020-06-26 0.590 486,238 -1,863 0.08% 287,100
2020-06-24 2020-06-22 0.601 488,101 +1,863 0.08% 293,440
2020-06-17 2020-06-15 0.580 486,238 -1,863 0.08% 281,880
2020-06-16 2020-06-12 0.601 488,101 +1,863 0.08% 293,440
2020-06-10 2020-06-08 0.612 486,238 -1,863 0.08% 297,540
2020-06-09 2020-06-05 0.601 488,101 -1,863 0.08% 293,440
2020-06-05 2020-06-03 0.601 489,964 +3,726 0.08% 294,560
2020-05-28 2020-05-26 0.601 486,238 -1,863 0.08% 292,320
2020-05-27 2020-05-25 0.580 488,101 +3,726 0.08% 282,960
2020-05-25 2020-05-21 0.644 484,375 +1,863 0.08% 312,000
2020-05-18 2020-05-14 0.644 482,512 -1,863 0.08% 310,800
2020-05-15 2020-05-13 0.644 484,375 +1,863 0.08% 312,000
2020-05-14 2020-05-12 0.644 482,512 +1,863 0.08% 310,800
2020-05-13 2020-05-11 0.666 480,649 +3,726 0.08% 319,920
2020-05-12 2020-05-08 0.666 476,923 -5,589 0.08% 317,440
2020-05-11 2020-05-07 0.666 482,512 +7,452 0.08% 321,160
2020-05-08 2020-05-06 0.633 475,060 +3,726 0.08% 300,900
2020-05-06 2020-05-04 0.644 471,334 +1,863 0.08% 303,600
2020-05-05 2020-04-29 0.676 469,471 +1,862 0.08% 317,520
2020-04-29 2020-04-27 0.655 467,609 +3,726 0.08% 306,220
2020-04-28 2020-04-24 0.655 463,883 +3,726 0.07% 303,780
2020-04-27 2020-04-23 0.655 460,157 -3,726 0.07% 301,340
2020-04-24 2020-04-22 0.655 463,883 +7,452 0.07% 303,780
2020-04-23 2020-04-21 0.644 456,431 -33,533 0.07% 294,000
2020-04-22 2020-04-20 0.666 489,964 -18,630 0.08% 326,120
2020-04-21 2020-04-17 0.676 508,594 -16,767 0.08% 343,980
2020-04-20 2020-04-16 0.698 525,361 -5,589 0.08% 366,600
2020-04-17 2020-04-15 0.676 530,950 +14,904 0.09% 359,100
2020-04-09 2020-04-07 0.644 516,046 -16,767 0.08% 332,400
2020-04-08 2020-04-06 0.655 532,813 +13,041 0.09% 348,920
2020-04-07 2020-04-03 0.719 519,772 -14,904 0.08% 373,860
2020-04-06 2020-04-02 0.558 534,676 +1,863 0.09% 298,480
2020-04-03 2020-04-01 0.569 532,813 -20,493 0.09% 303,160
2020-04-02 2020-03-31 0.569 553,306 -16,767 0.09% 314,820
2020-04-01 2020-03-30 0.569 570,073 -52,163 0.09% 324,360
2020-03-31 2020-03-27 0.569 622,236 +1,863 0.10% 354,040
2020-03-30 2020-03-26 0.569 620,373 -42,849 0.10% 352,980
2020-03-27 2020-03-25 0.531 663,222 -39,122 0.11% 352,440
2020-03-26 2020-03-24 0.494 702,344 -26,082 0.11% 346,840
2020-03-25 2020-03-23 0.451 728,426 -20,493 0.12% 328,440
2020-03-24 2020-03-20 0.478 748,919 +5,589 0.12% 357,780
2020-03-23 2020-03-19 0.451 743,330 +7,452 0.12% 335,160
2020-03-20 2020-03-18 0.488 735,878 +13,041 0.12% 359,450
2020-03-19 2020-03-17 0.510 722,837 -26,082 0.12% 368,600
2020-03-18 2020-03-16 0.548 748,919 +7,452 0.12% 410,040
2020-03-17 2020-03-13 0.569 741,467 +20,493 0.12% 421,880
2020-03-16 2020-03-12 0.601 720,974 +14,904 0.12% 433,440
2020-03-13 2020-03-11 0.633 706,070 +18,630 0.11% 447,220
2020-03-12 2020-03-10 0.633 687,440 +27,944 0.11% 435,420
2020-03-11 2020-03-09 0.644 659,496 +44,712 0.11% 424,800
2020-03-10 2020-03-06 0.676 614,784 +16,767 0.10% 415,800
2020-03-09 2020-03-05 0.698 598,017 +7,452 0.10% 417,300
2020-03-06 2020-03-04 0.698 590,565 +24,218 0.10% 412,100
2020-03-05 2020-03-03 0.687 566,347 +7,452 0.09% 389,120
2020-03-04 2020-03-02 0.709 558,895 +137,861 0.09% 396,000
2020-03-03 2020-02-28 0.666 421,034 +59,615 0.07% 280,240
2020-03-02 2020-02-27 0.687 361,419 +9,315 0.06% 248,320
2020-02-28 2020-02-26 0.698 352,104 +16,767 0.06% 245,700
2020-02-27 2020-02-25 0.687 335,337 +7,452 0.05% 230,400
2020-02-25 2020-02-21 0.687 327,885 +11,178 0.05% 225,280
2020-02-24 2020-02-20 0.698 316,707 +11,178 0.05% 221,000
2020-02-21 2020-02-19 0.730 305,529 +7,452 0.05% 223,040
2020-02-20 2020-02-18 0.730 298,077 +11,178 0.05% 217,600
2020-02-19 2020-02-17 0.730 286,899 +3,726 0.05% 209,440
2020-02-06 2020-02-04 0.488 283,173 +1,863 0.05% 138,320
2020-02-05 2020-02-03 0.472 281,310 +1,863 0.05% 132,880
2020-02-04 2020-01-31 0.483 279,447 +1,863 0.05% 135,000
2020-01-06 2020-01-02 0.494 277,584 +1,863 0.04% 137,080
2019-11-20 2019-11-18 0.451 275,721 +1,863 0.04% 124,320
2019-11-06 2019-11-04 0.467 273,858 +3,726 0.04% 127,890
2019-11-05 2019-11-01 0.462 270,132 +3,726 0.04% 124,700
2019-10-08 2019-10-03 0.462 266,406 +1,863 0.04% 122,980
2019-06-25 2019-06-21 0.558 264,543 +3,726 0.04% 147,680
2019-06-04 2019-05-31 0.531 260,817 +3,725 0.04% 138,600
2019-05-30 2019-05-28 0.531 257,092 +3,726 0.04% 136,620
2019-05-17 2019-05-15 0.558 253,366 -1,863 0.04% 141,440
2019-05-16 2019-05-14 0.569 255,229 +1,863 0.04% 145,220
2019-05-15 2019-05-10 0.569 253,366 +1,863 0.04% 144,160
2019-05-02 2019-04-29 0.612 251,503 +1,863 0.04% 153,900
2019-04-25 2019-04-23 0.623 249,640 +3,726 0.04% 155,440
2019-04-24 2019-04-18 0.644 245,914 +1,863 0.04% 158,400
2019-04-17 2019-04-15 0.644 244,051 +1,863 0.04% 157,200
2019-04-11 2019-04-09 0.633 242,188 +1,863 0.04% 153,400
2019-04-10 2019-04-08 0.644 240,325 +1,863 0.04% 154,800
2019-04-08 2019-04-03 0.633 238,462 +1,863 0.04% 151,040
2019-04-03 2019-04-01 0.633 236,599 +1,863 0.04% 149,860
2019-04-02 2019-03-29 0.633 234,736 +1,863 0.04% 148,680
2019-04-01 2019-03-28 0.633 232,873 +3,726 0.04% 147,500
2019-03-29 2019-03-27 0.633 229,147 +1,863 0.04% 145,140
2019-03-28 2019-03-26 0.633 227,284 +7,452 0.04% 143,960
2019-03-27 2019-03-25 0.623 219,832 +9,315 0.04% 136,880
2019-03-26 2019-03-22 0.644 210,517 +3,726 0.03% 135,600
2019-03-25 2019-03-21 0.644 206,791 +7,452 0.03% 133,200
2019-03-22 2019-03-20 0.655 199,339 +3,726 0.03% 130,540
2019-03-20 2019-03-18 0.655 195,613 +11,178 0.03% 128,100
2019-03-19 2019-03-15 0.655 184,435 +9,315 0.03% 120,780
2019-03-18 2019-03-14 0.655 175,120 +3,726 0.03% 114,680
2019-03-15 2019-03-13 0.666 171,394 +3,726 0.03% 114,080
2019-03-08 2019-03-06 0.655 167,668 +5,589 0.03% 109,800
2019-03-07 2019-03-05 0.655 162,079 +1,863 0.03% 106,140
2019-03-06 2019-03-04 0.655 160,216 +11,177 0.03% 104,920
2019-03-05 2019-03-01 0.633 149,039 +7,452 0.02% 94,400
2019-03-04 2019-02-28 0.633 141,587 +1,863 0.02% 89,680
2019-02-28 2019-02-26 0.655 139,724 +1,863 0.02% 91,500
2019-02-27 2019-02-25 0.655 137,861 +5,589 0.02% 90,280
2019-02-26 2019-02-22 0.687 132,272 +3,726 0.02% 90,880
2019-02-25 2019-02-21 0.644 128,546 +9,315 0.02% 82,800
2019-02-22 2019-02-20 0.633 119,231 +5,589 0.02% 75,520
2019-02-21 2019-02-19 0.633 113,642 +5,589 0.02% 71,980
2019-02-20 2019-02-18 0.655 108,053 +3,726 0.02% 70,760
2019-02-19 2019-02-15 0.633 104,327 +3,726 0.02% 66,080
2019-02-18 2019-02-14 0.655 100,601 +3,726 0.02% 65,880
2019-02-13 2019-02-11 0.687 96,875 +3,726 0.02% 66,560
2019-02-12 2019-02-08 0.687 93,149 +3,726 0.02% 64,000
2019-02-01 2019-01-30 0.687 89,423 +1,863 0.01% 61,440
2019-01-31 2019-01-29 0.666 87,560 +5,589 0.01% 58,280
2019-01-30 2019-01-28 0.644 81,971 +1,863 0.01% 52,800
2019-01-29 2019-01-25 0.655 80,108 +9,315 0.01% 52,460
2019-01-28 2019-01-24 0.644 70,793 +11,178 0.01% 45,600
2019-01-25 2019-01-23 0.633 59,615 -1,863 0.01% 37,760
2019-01-24 2019-01-22 0.644 61,478 +5,589 0.01% 39,600
2019-01-23 2019-01-21 0.666 55,889 -9,315 0.01% 37,200
2019-01-22 2019-01-18 0.666 65,204 +1,863 0.01% 43,400
2019-01-17 2019-01-15 0.676 63,341 +11,178 0.01% 42,840
2019-01-10 2019-01-08 0.687 52,163 +1,862 0.01% 35,840
2019-01-08 2019-01-04 0.633 50,301 +1,863 0.01% 31,860
2019-01-03 2018-12-31 0.644 48,438 +1,863 0.01% 31,200
2019-01-02 2018-12-27 0.633 46,575 +1,863 0.01% 29,500
2018-12-28 2018-12-24 0.655 44,712 +5,589 0.01% 29,280
2018-12-21 2018-12-19 0.633 39,123 +3,726 0.01% 24,780
2018-12-20 2018-12-18 0.655 35,397 -3,726 0.01% 23,180
2018-12-19 2018-12-17 0.676 39,123 +9,315 0.01% 26,460
2018-12-18 2018-12-14 0.580 29,808 +1,863 0.00% 17,280
2018-12-17 2018-12-13 0.623 27,945 +1,863 0.00% 17,400
2018-12-14 2018-12-12 0.590 26,082 +3,726 0.00% 15,400
2018-12-13 2018-12-11 0.601 22,356 +1,863 0.00% 13,440
2018-12-11 2018-12-07 0.590 20,493 +3,726 0.00% 12,100
2018-12-10 2018-12-06 0.580 16,767 +1,863 0.00% 9,720
2018-12-07 2018-12-05 0.601 14,904 +1,863 0.00% 8,960
2018-12-05 2018-12-03 0.580 13,041 +1,863 0.00% 7,560
2018-11-22 2018-11-20 0.558 11,178 +1,863 0.00% 6,240
2018-11-19 2018-11-15 0.569 9,315 +3,726 0.00% 5,300
2018-10-31 2018-10-29 0.521 5,589 -1,863 0.00% 2,910
2018-10-16 2018-10-12 0.612 7,452 -26,082 0.00% 4,560
2018-10-15 2018-10-11 0.601 33,534 +24,219 0.01% 20,160
2018-10-11 2018-10-09 0.687 9,315 -1,863 0.00% 6,400
2018-10-10 2018-10-08 0.676 11,178 -1,863 0.00% 7,560
2018-10-08 2018-10-04 0.719 13,041 -1,863 0.00% 9,380
2018-10-04 2018-10-02 0.698 14,904 -3,726 0.00% 10,400
2018-09-24 2018-09-20 0.687 18,630 -1,863 0.00% 12,800
2018-09-11 2018-09-07 0.709 20,493 -14,904 0.00% 14,520
2018-09-10 2018-09-06 0.687 35,397 -1,863 0.01% 24,320
2018-09-07 2018-09-05 0.709 37,260 -22,355 0.01% 26,400
2018-09-06 2018-09-04 0.773 59,615 +37,259 0.01% 46,080
2018-08-22 2018-08-20 0.955 22,356 -14,904 0.00% 21,360
2018-07-10 2018-07-06 0.612 37,260 +14,904 0.01% 22,800
2018-06-14 2018-06-12 0.762 22,356 +3,726 0.00% 17,040
2018-06-06 2018-06-04 0.698 18,630 +3,726 0.00% 13,000
2018-05-14 2018-05-10 0.601 14,904 +1,863 0.00% 8,960
2017-09-07 2017-09-05 0.730 13,041 -5,589 0.00% 9,520
2017-08-21 2017-08-17 0.762 18,630 +5,589 0.00% 14,200
2017-06-20 2017-06-16 0.805 13,041 -13,041 0.00% 10,500
2017-06-16 2017-06-14 0.848 26,082 +1,863 0.00% 22,120
2017-06-15 2017-06-13 0.837 24,219 -3,726 0.00% 20,280
2017-06-14 2017-06-12 0.816 27,945 -7,452 0.00% 22,800
2017-06-12 2017-06-08 0.837 35,397 -14,904 0.01% 29,640
2017-06-09 2017-06-07 0.827 50,301 +3,726 0.01% 41,580
2017-06-08 2017-06-06 0.848 46,575 +9,315 0.01% 39,500
2017-06-07 2017-06-05 0.870 37,260 -14,903 0.01% 32,400
2017-06-06 2017-06-02 0.805 52,163 -9,315 0.01% 42,000
2017-06-01 2017-05-29 0.880 61,478 +54,026 0.01% 54,120
2017-05-31 2017-05-26 0.934 7,452 +3,726 0.00% 6,960
2017-05-25 2017-05-23 0.751 3,726 +3,726 0.00% 2,800
2017-01-05 2017-01-03 1.020 0 -11,178
2017-01-03 2016-12-29 1.052 11,178 +11,178 0.00% 11,760
2016-12-12 2016-12-08 1.116 0 -11,178
2016-12-09 2016-12-07 1.159 11,178 -14,904 0.00% 12,960
2016-12-08 2016-12-06 1.159 26,082 -3,726 0.00% 30,240
2016-12-07 2016-12-05 1.170 29,808 -16,767 0.00% 34,880
2016-12-06 2016-12-02 1.213 46,575 +1,863 0.01% 56,501
2016-12-05 2016-12-01 1.245 44,712 +5,589 0.01% 55,681
2016-12-02 2016-11-30 1.149 39,123 -13,040 0.01% 44,940
2016-12-01 2016-11-29 1.170 52,163 +1,862 0.01% 61,039
2016-11-30 2016-11-28 1.256 50,301 +50,301 0.01% 63,181
2016-11-29 2016-11-25 1.331 0 -18,630
2016-11-28 2016-11-24 1.106 18,630 +11,178 0.00% 20,600
2016-11-03 2016-11-01 0.977 7,452 +1,863 0.00% 7,280
2016-10-28 2016-10-26 0.977 5,589 -3,726 0.00% 5,460
2016-10-14 2016-10-12 1.041 9,315 +3,726 0.00% 9,700
2016-10-13 2016-10-11 1.041 5,589 +1,863 0.00% 5,820
2016-10-12 2016-10-07 1.052 3,726 +3,726 0.00% 3,920
2016-09-28 2016-09-26 1.041 0 -13,041
2016-09-26 2016-09-22 1.063 13,041 +9,315 0.00% 13,860
2016-09-21 2016-09-19 1.095 3,726 +3,726 0.00% 4,080
2016-08-31 2016-08-29 0.923 0 -3,726
2016-08-30 2016-08-26 0.945 3,726 -3,726 0.00% 3,520
2016-08-25 2016-08-23 0.923 7,452 -14,904 0.00% 6,880
2016-08-18 2016-08-16 0.945 22,356 +11,178 0.00% 21,120
2016-08-17 2016-08-15 0.945 11,178 +5,589 0.00% 10,560
2016-08-15 2016-08-11 0.934 5,589 -3,726 0.00% 5,220
2016-08-08 2016-08-04 0.945 9,315 -3,726 0.00% 8,800
2016-08-05 2016-08-03 0.955 13,041 +7,452 0.00% 12,460
2016-08-04 2016-08-01 0.966 5,589 -3,726 0.00% 5,400
2016-08-01 2016-07-28 0.977 9,315 -7,452 0.00% 9,100
2016-07-29 2016-07-27 0.977 16,767 +3,726 0.00% 16,380
2016-07-28 2016-07-26 0.998 13,041 -5,589 0.00% 13,020
2016-07-22 2016-07-20 0.977 18,630 +7,452 0.00% 18,200
2016-07-19 2016-07-15 1.009 11,178 +11,178 0.00% 11,280
2016-07-14 2016-07-12 0.945 0 -5,589
2016-07-13 2016-07-11 0.913 5,589 -7,452 0.00% 5,100
2016-07-12 2016-07-08 0.955 13,041 +13,041 0.00% 12,460
2016-07-07 2016-07-05 0.998 0 -7,452
2016-07-06 2016-07-04 1.009 7,452 +7,452 0.00% 7,520
2016-07-05 2016-06-30 1.031 0 -5,589
2016-07-04 2016-06-29 1.009 5,589 +5,589 0.00% 5,640
2016-06-30 2016-06-28 1.009 0 -3,726
2016-06-29 2016-06-27 1.020 3,726 +3,726 0.00% 3,800
2016-06-28 2016-06-24 1.031 0 -11,178
2016-06-27 2016-06-23 1.041 11,178 -7,452 0.00% 11,640
2016-06-23 2016-06-21 1.074 18,630 +1,863 0.00% 20,000
2016-06-22 2016-06-20 1.084 16,767 -1,863 0.00% 18,180
2016-06-21 2016-06-17 1.095 18,630 +14,904 0.00% 20,400
2016-06-20 2016-06-16 1.041 3,726 +3,726 0.00% 3,880
2016-06-16 2016-06-14 1.063 0 -5,589
2016-06-13 2016-06-08 1.074 5,589 +5,589 0.00% 6,000
2016-04-21 2016-04-19 1.095 0 -16,767
2016-04-18 2016-04-14 1.106 16,767 -3,726 0.00% 18,540
2016-04-08 2016-04-06 1.116 20,493 -1,863 0.00% 22,880
2016-03-24 2016-03-22 1.149 22,356 -1,863 0.00% 25,680
2016-03-17 2016-03-15 1.192 24,219 -1,863 0.00% 28,860
2016-03-15 2016-03-11 1.192 26,082 -1,863 0.00% 31,080
2016-03-10 2016-03-08 1.192 27,945 +5,589 0.00% 33,300
2016-03-08 2016-03-04 1.213 22,356 -7,452 0.00% 27,120
2016-03-07 2016-03-03 1.213 29,808 +5,589 0.00% 36,160
2016-02-23 2016-02-19 1.181 24,219 +5,589 0.00% 28,600
2016-02-22 2016-02-18 1.202 18,630 -26,082 0.00% 22,400
2016-02-19 2016-02-17 1.138 44,712 -5,589 0.01% 50,880
2016-02-17 2016-02-15 1.127 50,301 +3,726 0.01% 56,701
2016-02-16 2016-02-12 1.127 46,575 -1,863 0.01% 52,501
2016-02-12 2016-02-05 1.192 48,438 -3,725 0.01% 57,721
2016-02-03 2016-02-01 1.170 52,163 +5,588 0.01% 61,039
2016-02-02 2016-01-29 1.202 46,575 -5,588 0.01% 56,001
2016-02-01 2016-01-28 1.127 52,163 +3,725 0.01% 58,799
2016-01-29 2016-01-27 1.170 48,438 +1,863 0.01% 56,681
2016-01-27 2016-01-25 1.202 46,575 +7,452 0.01% 56,001
2016-01-26 2016-01-22 1.202 39,123 -1,863 0.01% 47,040
2016-01-25 2016-01-21 1.170 40,986 +27,945 0.01% 47,960
2016-01-22 2016-01-20 1.245 13,041 -1,863 0.00% 16,240
2016-01-21 2016-01-19 1.310 14,904 +3,726 0.00% 19,520
2016-01-20 2016-01-18 1.331 11,178 +11,178 0.00% 14,880
2016-01-15 2016-01-13 1.439 0 -16,767
2016-01-13 2016-01-11 1.449 16,767 +7,452 0.00% 24,300
2016-01-12 2016-01-08 1.514 9,315 -5,589 0.00% 14,100
2016-01-08 2016-01-06 1.578 14,904 -1,863 0.00% 23,520
2016-01-07 2016-01-05 1.557 16,767 +1,863 0.00% 26,100
2015-12-29 2015-12-24 1.632 14,904 -13,041 0.00% 24,320
2015-12-28 2015-12-22 1.675 27,945 +5,589 0.00% 46,800
2015-12-23 2015-12-21 1.825 22,356 -11,178 0.00% 40,800
2015-12-21 2015-12-17 1.621 33,534 -7,452 0.01% 54,361
2015-12-15 2015-12-11 1.578 40,986 -5,589 0.01% 64,681
2015-12-08 2015-12-04 1.664 46,575 -3,726 0.01% 77,501
2015-11-27 2015-11-25 1.675 50,301 -3,725 0.01% 84,241
2015-11-26 2015-11-24 1.675 54,026 +7,451 0.01% 90,479
2015-11-25 2015-11-23 1.728 46,575 -7,451 0.01% 80,501
2015-11-24 2015-11-20 1.675 54,026 -3,726 0.01% 90,479
2015-11-20 2015-11-18 1.643 57,752 -7,452 0.01% 94,859
2015-11-18 2015-11-16 1.675 65,204 -9,315 0.01% 109,199
2015-11-09 2015-11-05 1.825 74,519 +1,863 0.01% 135,999
2015-10-28 2015-10-26 1.696 72,656 -3,726 0.01% 123,239
2015-10-09 2015-10-07 1.750 76,382 -3,726 0.01% 133,660
2015-10-08 2015-10-06 1.739 80,108 +22,356 0.01% 139,320
2015-10-02 2015-09-29 1.728 57,752 +26,278 0.01% 99,819
2015-09-29 2015-09-24 1.739 31,474 -16,663 0.01% 54,740
2015-09-24 2015-09-22 1.750 48,137 -9,257 0.01% 84,241
2015-09-23 2015-09-21 1.782 57,394 +7,406 0.01% 102,300
2015-09-22 2015-09-18 1.815 49,988 -7,406 0.01% 90,720
2015-09-17 2015-09-15 1.858 57,394 -9,257 0.01% 106,640
2015-09-16 2015-09-14 1.890 66,651 +38,880 0.01% 126,000
2015-09-15 2015-09-11 2.020 27,771 +27,771 0.00% 56,100
2015-09-01 2015-08-28 1.664 0 -24,068
2015-08-31 2015-08-27 1.620 24,068 +3,702 0.00% 38,999
2015-08-28 2015-08-26 1.588 20,366 -16,662 0.00% 32,341
2015-08-27 2015-08-25 1.577 37,028 -53,691 0.01% 58,400
2015-08-26 2015-08-24 1.588 90,719 +85,165 0.01% 144,060
2015-08-25 2015-08-21 1.772 5,554 +5,554 0.00% 9,840
2013-12-12 2013-12-10 3.553 0 -232,642
2013-12-04 2013-12-02 4.474 232,642 +232,642 0.04% 1,040,758
2013-02-21 2013-02-19 1.208 0 -1,837
2013-02-20 2013-02-18 1.317 1,837 +1,837 0.00% 2,419
2007-06-26 2007-06-22 0.341 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top