History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-10-13 | 2025-10-09 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-10-10 | 2025-10-08 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-10-09 | 2025-10-06 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-10-08 | 2025-10-03 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2025-10-06 | 2025-10-02 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2025-10-03 | 2025-09-30 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-10-02 | 2025-09-29 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-09-30 | 2025-09-26 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-09-29 | 2025-09-25 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-26 | 2025-09-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-25 | 2025-09-23 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-09-24 | 2025-09-22 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-09-23 | 2025-09-19 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-09-22 | 2025-09-18 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-09-19 | 2025-09-17 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-09-18 | 2025-09-16 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-09-17 | 2025-09-15 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-09-16 | 2025-09-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-15 | 2025-09-11 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-09-12 | 2025-09-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-11 | 2025-09-09 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-10 | 2025-09-08 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-09-09 | 2025-09-05 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-09-08 | 2025-09-04 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-05 | 2025-09-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-04 | 2025-09-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-03 | 2025-09-01 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-09-02 | 2025-08-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-01 | 2025-08-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-29 | 2025-08-27 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-08-28 | 2025-08-26 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-08-27 | 2025-08-25 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-08-26 | 2025-08-22 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-08-25 | 2025-08-21 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-08-22 | 2025-08-20 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-08-21 | 2025-08-19 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-08-20 | 2025-08-18 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-08-19 | 2025-08-15 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-08-18 | 2025-08-14 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-08-15 | 2025-08-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-14 | 2025-08-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-13 | 2025-08-11 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-08-12 | 2025-08-08 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-08-11 | 2025-08-07 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-08-08 | 2025-08-06 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-08-07 | 2025-08-05 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-08-06 | 2025-08-04 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2025-08-05 | 2025-08-01 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-08-04 | 2025-07-31 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-08-01 | 2025-07-30 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-31 | 2025-07-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-30 | 2025-07-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-29 | 2025-07-25 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-07-28 | 2025-07-24 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-07-25 | 2025-07-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-24 | 2025-07-22 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-23 | 2025-07-21 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-07-22 | 2025-07-18 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-07-21 | 2025-07-17 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-07-18 | 2025-07-16 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-07-17 | 2025-07-15 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-07-16 | 2025-07-14 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-07-15 | 2025-07-11 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-07-14 | 2025-07-10 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-07-11 | 2025-07-09 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-07-10 | 2025-07-08 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-07-09 | 2025-07-07 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-07-08 | 2025-07-04 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-07-07 | 2025-07-03 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-07-04 | 2025-07-02 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-07-03 | 2025-06-30 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-07-02 | 2025-06-27 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-06-30 | 2025-06-26 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-06-27 | 2025-06-25 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-06-26 | 2025-06-24 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-06-25 | 2025-06-23 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-06-24 | 2025-06-20 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-06-23 | 2025-06-19 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-06-20 | 2025-06-18 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-06-19 | 2025-06-17 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-06-18 | 2025-06-16 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-06-17 | 2025-06-13 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-06-16 | 2025-06-12 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-06-13 | 2025-06-11 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-06-12 | 2025-06-10 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-06-11 | 2025-06-09 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-06-10 | 2025-06-06 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-06-09 | 2025-06-05 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-06-06 | 2025-06-04 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-06-05 | 2025-06-03 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-06-04 | 2025-06-02 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-06-03 | 2025-05-30 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-06-02 | 2025-05-29 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-05-30 | 2025-05-28 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-05-29 | 2025-05-27 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-05-28 | 2025-05-26 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-05-27 | 2025-05-23 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-05-26 | 2025-05-22 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-05-23 | 2025-05-21 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-05-22 | 2025-05-20 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-05-21 | 2025-05-19 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-05-20 | 2025-05-16 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-05-19 | 2025-05-15 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-05-16 | 2025-05-14 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-05-15 | 2025-05-13 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-05-14 | 2025-05-12 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-05-13 | 2025-05-09 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-05-12 | 2025-05-08 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-05-09 | 2025-05-07 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-05-08 | 2025-05-06 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-05-07 | 2025-05-02 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-05-06 | 2025-04-30 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-05-02 | 2025-04-29 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-04-30 | 2025-04-28 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-04-29 | 2025-04-25 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-04-28 | 2025-04-24 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-04-25 | 2025-04-23 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-04-24 | 2025-04-22 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-04-23 | 2025-04-17 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-04-22 | 2025-04-16 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-04-17 | 2025-04-15 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-04-16 | 2025-04-14 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-04-15 | 2025-04-11 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-04-14 | 2025-04-10 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-04-11 | 2025-04-09 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-04-10 | 2025-04-08 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-04-09 | 2025-04-07 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-04-08 | 2025-04-03 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-04-07 | 2025-04-02 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-04-03 | 2025-04-01 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-04-02 | 2025-03-31 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-04-01 | 2025-03-28 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-03-31 | 2025-03-27 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-03-28 | 2025-03-26 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-03-27 | 2025-03-25 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-03-26 | 2025-03-24 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-03-25 | 2025-03-21 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-03-24 | 2025-03-20 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-03-21 | 2025-03-19 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-03-20 | 2025-03-18 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-03-19 | 2025-03-17 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-03-18 | 2025-03-14 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-03-17 | 2025-03-13 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-03-14 | 2025-03-12 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-03-13 | 2025-03-11 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-03-12 | 2025-03-10 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-03-11 | 2025-03-07 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-03-10 | 2025-03-06 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-03-07 | 2025-03-05 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-03-06 | 2025-03-04 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-03-05 | 2025-03-03 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-03-04 | 2025-02-28 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-03-03 | 2025-02-27 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-02-28 | 2025-02-26 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-02-27 | 2025-02-25 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-02-26 | 2025-02-24 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-02-25 | 2025-02-21 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-02-24 | 2025-02-20 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-02-21 | 2025-02-19 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-02-20 | 2025-02-18 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-02-19 | 2025-02-17 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-02-18 | 2025-02-14 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-02-17 | 2025-02-13 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-02-14 | 2025-02-12 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-02-13 | 2025-02-11 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-02-12 | 2025-02-10 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-02-11 | 2025-02-07 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-02-10 | 2025-02-06 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-02-07 | 2025-02-05 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-02-06 | 2025-02-04 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-02-05 | 2025-02-03 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-02-04 | 2025-01-28 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-02-03 | 2025-01-24 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-01-27 | 2025-01-23 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-01-24 | 2025-01-22 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-01-23 | 2025-01-21 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-01-22 | 2025-01-20 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-01-21 | 2025-01-17 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-01-20 | 2025-01-16 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-01-17 | 2025-01-15 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-01-16 | 2025-01-14 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-01-15 | 2025-01-13 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-01-14 | 2025-01-10 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-01-13 | 2025-01-09 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-01-10 | 2025-01-08 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-01-09 | 2025-01-07 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-01-08 | 2025-01-06 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-01-07 | 2025-01-03 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-01-06 | 2025-01-02 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-01-03 | 2024-12-31 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-01-02 | 2024-12-27 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-12-30 | 2024-12-24 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-12-27 | 2024-12-20 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-12-23 | 2024-12-19 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-12-20 | 2024-12-18 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-12-19 | 2024-12-17 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-12-18 | 2024-12-16 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-12-17 | 2024-12-13 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-12-16 | 2024-12-12 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-12-13 | 2024-12-11 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2024-12-12 | 2024-12-10 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-12-11 | 2024-12-09 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-12-10 | 2024-12-06 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2024-12-09 | 2024-12-05 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-12-06 | 2024-12-04 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-12-05 | 2024-12-03 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-12-04 | 2024-12-02 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-12-03 | 2024-11-29 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-12-02 | 2024-11-28 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-11-29 | 2024-11-27 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-11-28 | 2024-11-26 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-11-27 | 2024-11-25 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-11-26 | 2024-11-22 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-11-25 | 2024-11-21 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-11-22 | 2024-11-20 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-11-21 | 2024-11-19 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-11-20 | 2024-11-18 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-11-19 | 2024-11-15 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-11-18 | 2024-11-14 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-11-15 | 2024-11-13 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-11-14 | 2024-11-12 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2024-11-13 | 2024-11-11 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-11-12 | 2024-11-08 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-11-11 | 2024-11-07 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2024-11-08 | 2024-11-06 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2024-11-07 | 2024-11-05 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2024-11-06 | 2024-11-04 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2024-11-05 | 2024-11-01 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2024-11-04 | 2024-10-31 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-11-01 | 2024-10-30 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2024-10-31 | 2024-10-29 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-10-30 | 2024-10-28 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-10-29 | 2024-10-25 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-10-28 | 2024-10-24 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2024-10-25 | 2024-10-23 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2024-10-24 | 2024-10-22 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-10-23 | 2024-10-21 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2024-10-22 | 2024-10-18 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2024-10-21 | 2024-10-17 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-10-18 | 2024-10-16 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-10-17 | 2024-10-15 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-10-16 | 2024-10-14 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-10-15 | 2024-10-10 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-10-14 | 2024-10-09 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2024-10-10 | 2024-10-08 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-10-09 | 2024-10-07 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-10-08 | 2024-10-04 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-10-07 | 2024-10-03 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-10-04 | 2024-10-02 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-10-03 | 2024-09-30 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-10-02 | 2024-09-27 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-09-30 | 2024-09-26 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-09-27 | 2024-09-25 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-09-26 | 2024-09-24 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-09-25 | 2024-09-23 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2024-09-24 | 2024-09-20 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-09-23 | 2024-09-19 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2024-09-20 | 2024-09-17 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-09-19 | 2024-09-16 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-09-17 | 2024-09-13 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-09-16 | 2024-09-12 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-09-13 | 2024-09-11 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-09-12 | 2024-09-10 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-09-11 | 2024-09-09 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-09-10 | 2024-09-05 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-09-09 | 2024-09-04 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-09-05 | 2024-09-03 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2024-09-04 | 2024-09-02 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-09-03 | 2024-08-30 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-09-02 | 2024-08-29 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2024-08-30 | 2024-08-28 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-08-29 | 2024-08-27 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-08-28 | 2024-08-26 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-08-27 | 2024-08-23 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-08-26 | 2024-08-22 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-08-23 | 2024-08-21 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-08-22 | 2024-08-20 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-08-21 | 2024-08-19 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-08-20 | 2024-08-16 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-08-19 | 2024-08-15 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-08-16 | 2024-08-14 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-08-15 | 2024-08-13 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-08-14 | 2024-08-12 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2024-08-13 | 2024-08-09 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2024-08-12 | 2024-08-08 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2024-08-09 | 2024-08-07 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2024-08-08 | 2024-08-06 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-08-07 | 2024-08-05 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-08-06 | 2024-08-02 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-08-05 | 2024-08-01 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2024-08-02 | 2024-07-31 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-01 | 2024-07-30 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-07-31 | 2024-07-29 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-07-30 | 2024-07-26 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-07-29 | 2024-07-25 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2024-07-26 | 2024-07-24 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2024-07-25 | 2024-07-23 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-07-24 | 2024-07-22 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-07-23 | 2024-07-19 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-07-22 | 2024-07-18 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-07-19 | 2024-07-17 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-07-18 | 2024-07-16 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2024-07-17 | 2024-07-15 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2024-07-16 | 2024-07-12 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-07-15 | 2024-07-11 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-07-12 | 2024-07-10 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-07-11 | 2024-07-09 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-07-10 | 2024-07-08 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-07-09 | 2024-07-05 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-07-08 | 2024-07-04 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2024-07-05 | 2024-07-03 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2024-07-04 | 2024-07-02 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-07-03 | 2024-06-28 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2024-07-02 | 2024-06-27 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-06-28 | 2024-06-26 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-06-27 | 2024-06-25 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-06-26 | 2024-06-24 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2024-06-25 | 2024-06-21 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-06-24 | 2024-06-20 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-06-21 | 2024-06-19 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-06-20 | 2024-06-18 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-06-19 | 2024-06-17 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-06-18 | 2024-06-14 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-06-17 | 2024-06-13 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-06-14 | 2024-06-12 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-06-13 | 2024-06-11 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2024-06-12 | 2024-06-07 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-06-11 | 2024-06-06 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-06-07 | 2024-06-05 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-06-06 | 2024-06-04 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-06-05 | 2024-06-03 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2024-06-04 | 2024-05-31 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-06-03 | 2024-05-30 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-05-31 | 2024-05-29 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2024-05-30 | 2024-05-28 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2024-05-29 | 2024-05-27 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-05-28 | 2024-05-24 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2024-05-27 | 2024-05-23 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2024-05-24 | 2024-05-22 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-05-23 | 2024-05-21 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2024-05-22 | 2024-05-20 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-05-21 | 2024-05-17 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-05-20 | 2024-05-16 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-05-17 | 2024-05-14 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-05-16 | 2024-05-13 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2024-05-14 | 2024-05-10 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-05-13 | 2024-05-09 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-05-10 | 2024-05-08 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-05-09 | 2024-05-07 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-05-08 | 2024-05-06 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-05-07 | 2024-05-03 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-05-06 | 2024-05-02 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-05-03 | 2024-04-30 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-05-02 | 2024-04-29 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2024-04-30 | 2024-04-26 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-04-29 | 2024-04-25 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-04-26 | 2024-04-24 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-04-25 | 2024-04-23 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-04-24 | 2024-04-22 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-04-23 | 2024-04-19 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2024-04-22 | 2024-04-18 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-04-19 | 2024-04-17 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-04-18 | 2024-04-16 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-04-17 | 2024-04-15 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2024-04-16 | 2024-04-12 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2024-04-15 | 2024-04-11 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-04-12 | 2024-04-10 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-04-11 | 2024-04-09 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2024-04-10 | 2024-04-08 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-04-09 | 2024-04-05 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-04-08 | 2024-04-03 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2024-04-05 | 2024-04-02 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2024-04-03 | 2024-03-28 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-04-02 | 2024-03-27 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-03-28 | 2024-03-26 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-03-27 | 2024-03-25 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-03-26 | 2024-03-22 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-03-25 | 2024-03-21 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-03-22 | 2024-03-20 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-03-21 | 2024-03-19 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-03-20 | 2024-03-18 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-03-19 | 2024-03-15 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-03-18 | 2024-03-14 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-03-15 | 2024-03-13 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-03-14 | 2024-03-12 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-03-13 | 2024-03-11 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-03-12 | 2024-03-08 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-03-11 | 2024-03-07 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2024-03-08 | 2024-03-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-03-07 | 2024-03-05 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-03-06 | 2024-03-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-03-05 | 2024-03-01 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2024-03-04 | 2024-02-29 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-03-01 | 2024-02-28 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-02-29 | 2024-02-27 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-02-28 | 2024-02-26 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-02-27 | 2024-02-23 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-02-26 | 2024-02-22 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-02-23 | 2024-02-21 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2024-02-22 | 2024-02-20 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-02-21 | 2024-02-19 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-02-20 | 2024-02-16 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-02-19 | 2024-02-15 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-02-16 | 2024-02-14 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-02-15 | 2024-02-09 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-02-14 | 2024-02-07 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-02-08 | 2024-02-06 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-02-07 | 2024-02-05 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-02-06 | 2024-02-02 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-02-05 | 2024-02-01 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-02-02 | 2024-01-31 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-02-01 | 2024-01-30 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-01-31 | 2024-01-29 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-01-30 | 2024-01-26 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-01-29 | 2024-01-25 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-01-26 | 2024-01-24 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-01-25 | 2024-01-23 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-01-24 | 2024-01-22 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-01-23 | 2024-01-19 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-01-22 | 2024-01-18 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-01-19 | 2024-01-17 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-01-18 | 2024-01-16 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-01-17 | 2024-01-15 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-01-16 | 2024-01-12 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-01-15 | 2024-01-11 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-01-12 | 2024-01-10 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-01-11 | 2024-01-09 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-01-10 | 2024-01-08 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-01-09 | 2024-01-05 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-01-08 | 2024-01-04 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-01-05 | 2024-01-03 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-01-04 | 2024-01-02 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2024-01-03 | 2023-12-29 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2024-01-02 | 2023-12-28 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2023-12-29 | 2023-12-27 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2023-12-28 | 2023-12-22 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-12-27 | 2023-12-21 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-12-22 | 2023-12-20 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-12-21 | 2023-12-19 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-12-20 | 2023-12-18 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-12-19 | 2023-12-15 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-12-18 | 2023-12-14 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-12-15 | 2023-12-13 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-12-14 | 2023-12-12 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-12-13 | 2023-12-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-12-12 | 2023-12-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-12-11 | 2023-12-07 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-12-08 | 2023-12-06 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-12-07 | 2023-12-05 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-12-06 | 2023-12-04 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-12-05 | 2023-12-01 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-12-04 | 2023-11-30 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-12-01 | 2023-11-29 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-11-30 | 2023-11-28 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-11-29 | 2023-11-27 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-11-28 | 2023-11-24 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-11-27 | 2023-11-23 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-11-24 | 2023-11-22 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-11-23 | 2023-11-21 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-11-22 | 2023-11-20 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-11-21 | 2023-11-17 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-11-20 | 2023-11-16 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-11-17 | 2023-11-15 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-11-16 | 2023-11-14 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-11-15 | 2023-11-13 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-11-14 | 2023-11-10 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-11-13 | 2023-11-09 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-11-10 | 2023-11-08 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-11-09 | 2023-11-07 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-11-08 | 2023-11-06 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-11-07 | 2023-11-03 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-11-06 | 2023-11-02 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-11-03 | 2023-11-01 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-11-02 | 2023-10-31 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-11-01 | 2023-10-30 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-10-31 | 2023-10-27 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-10-30 | 2023-10-26 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-10-27 | 2023-10-25 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-10-26 | 2023-10-24 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-10-25 | 2023-10-20 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-10-24 | 2023-10-19 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-10-20 | 2023-10-18 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-10-19 | 2023-10-17 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-10-18 | 2023-10-16 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-10-17 | 2023-10-13 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-10-16 | 2023-10-12 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-10-13 | 2023-10-11 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-10-12 | 2023-10-10 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-10-11 | 2023-10-09 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-10-10 | 2023-10-06 | 0.360 | 2,000 | +0 | 0.00% | 721 |
| 2023-10-09 | 2023-10-05 | 0.355 | 2,000 | +57 | 0.00% | 710 |
| 2023-10-06 | 2023-10-04 | 0.355 | 1,943 | +0 | 0.00% | 690 |
| 2023-10-05 | 2023-10-03 | 0.340 | 1,943 | +0 | 0.00% | 660 |
| 2023-10-04 | 2023-09-29 | 0.360 | 1,943 | +0 | 0.00% | 700 |
| 2023-10-03 | 2023-09-28 | 0.360 | 1,943 | +0 | 0.00% | 700 |
| 2023-09-29 | 2023-09-27 | 0.355 | 1,943 | +0 | 0.00% | 690 |
| 2023-09-28 | 2023-09-26 | 0.355 | 1,943 | +0 | 0.00% | 690 |
| 2023-09-27 | 2023-09-25 | 0.355 | 1,943 | +0 | 0.00% | 690 |
| 2023-09-26 | 2023-09-22 | 0.365 | 1,943 | +0 | 0.00% | 710 |
| 2023-09-25 | 2023-09-21 | 0.371 | 1,943 | +0 | 0.00% | 720 |
| 2023-09-22 | 2023-09-20 | 0.371 | 1,943 | +0 | 0.00% | 720 |
| 2023-09-21 | 2023-09-19 | 0.360 | 1,943 | +0 | 0.00% | 700 |
| 2023-09-20 | 2023-09-18 | 0.360 | 1,943 | +0 | 0.00% | 700 |
| 2023-09-19 | 2023-09-15 | 0.371 | 1,943 | +0 | 0.00% | 720 |
| 2023-09-18 | 2023-09-14 | 0.365 | 1,943 | +0 | 0.00% | 710 |
| 2023-09-15 | 2023-09-13 | 0.365 | 1,943 | +0 | 0.00% | 710 |
| 2023-09-14 | 2023-09-12 | 0.371 | 1,943 | +0 | 0.00% | 720 |
| 2023-09-13 | 2023-09-11 | 0.365 | 1,943 | +0 | 0.00% | 710 |
| 2023-09-12 | 2023-09-07 | 0.386 | 1,943 | +0 | 0.00% | 750 |
| 2023-09-11 | 2023-09-06 | 0.386 | 1,943 | +0 | 0.00% | 750 |
| 2023-09-07 | 2023-09-05 | 0.371 | 1,943 | +0 | 0.00% | 720 |
| 2023-09-06 | 2023-09-04 | 0.371 | 1,943 | +0 | 0.00% | 720 |
| 2023-09-05 | 2023-08-31 | 0.371 | 1,943 | +0 | 0.00% | 720 |
| 2023-09-04 | 2023-08-30 | 0.376 | 1,943 | +0 | 0.00% | 730 |
| 2023-08-31 | 2023-08-29 | 0.376 | 1,943 | +0 | 0.00% | 730 |
| 2023-08-30 | 2023-08-28 | 0.376 | 1,943 | +0 | 0.00% | 730 |
| 2023-08-29 | 2023-08-25 | 0.376 | 1,943 | +0 | 0.00% | 730 |
| 2023-08-28 | 2023-08-24 | 0.376 | 1,943 | +0 | 0.00% | 730 |
| 2023-08-25 | 2023-08-23 | 0.371 | 1,943 | +0 | 0.00% | 720 |
| 2023-08-24 | 2023-08-22 | 0.371 | 1,943 | +0 | 0.00% | 720 |
| 2023-08-23 | 2023-08-21 | 0.391 | 1,943 | +0 | 0.00% | 760 |
| 2023-08-22 | 2023-08-18 | 0.396 | 1,943 | +0 | 0.00% | 770 |
| 2023-08-21 | 2023-08-17 | 0.396 | 1,943 | +0 | 0.00% | 770 |
| 2023-08-18 | 2023-08-16 | 0.391 | 1,943 | +0 | 0.00% | 760 |
| 2023-08-17 | 2023-08-15 | 0.396 | 1,943 | +0 | 0.00% | 770 |
| 2023-08-16 | 2023-08-14 | 0.401 | 1,943 | +0 | 0.00% | 780 |
| 2023-08-15 | 2023-08-11 | 0.401 | 1,943 | +0 | 0.00% | 780 |
| 2023-08-14 | 2023-08-10 | 0.401 | 1,943 | +0 | 0.00% | 780 |
| 2023-08-11 | 2023-08-09 | 0.401 | 1,943 | +0 | 0.00% | 780 |
| 2023-08-10 | 2023-08-08 | 0.401 | 1,943 | +0 | 0.00% | 780 |
| 2023-08-09 | 2023-08-07 | 0.401 | 1,943 | +0 | 0.00% | 780 |
| 2023-08-08 | 2023-08-04 | 0.412 | 1,943 | +0 | 0.00% | 800 |
| 2023-08-07 | 2023-08-03 | 0.401 | 1,943 | +0 | 0.00% | 780 |
| 2023-08-04 | 2023-08-02 | 0.407 | 1,943 | +0 | 0.00% | 790 |
| 2023-08-03 | 2023-08-01 | 0.417 | 1,943 | +0 | 0.00% | 810 |
| 2023-08-02 | 2023-07-31 | 0.417 | 1,943 | +0 | 0.00% | 810 |
| 2023-08-01 | 2023-07-28 | 0.422 | 1,943 | +0 | 0.00% | 820 |
| 2023-07-31 | 2023-07-27 | 0.432 | 1,943 | +0 | 0.00% | 840 |
| 2023-07-28 | 2023-07-26 | 0.427 | 1,943 | +0 | 0.00% | 830 |
| 2023-07-27 | 2023-07-25 | 0.422 | 1,943 | +0 | 0.00% | 820 |
| 2023-07-26 | 2023-07-24 | 0.422 | 1,943 | +0 | 0.00% | 820 |
| 2023-07-25 | 2023-07-21 | 0.422 | 1,943 | +0 | 0.00% | 820 |
| 2023-07-24 | 2023-07-20 | 0.438 | 1,943 | +0 | 0.00% | 850 |
| 2023-07-21 | 2023-07-19 | 0.453 | 1,943 | +0 | 0.00% | 880 |
| 2023-07-20 | 2023-07-18 | 0.412 | 1,943 | +0 | 0.00% | 800 |
| 2023-07-19 | 2023-07-14 | 0.417 | 1,943 | +0 | 0.00% | 810 |
| 2023-07-18 | 2023-07-13 | 0.427 | 1,943 | +0 | 0.00% | 830 |
| 2023-07-14 | 2023-07-12 | 0.412 | 1,943 | +0 | 0.00% | 800 |
| 2023-07-13 | 2023-07-11 | 0.432 | 1,943 | +0 | 0.00% | 840 |
| 2023-07-12 | 2023-07-10 | 0.412 | 1,943 | +0 | 0.00% | 800 |
| 2023-07-11 | 2023-07-07 | 0.417 | 1,943 | +0 | 0.00% | 810 |
| 2023-07-10 | 2023-07-06 | 0.412 | 1,943 | +0 | 0.00% | 800 |
| 2023-07-07 | 2023-07-05 | 0.438 | 1,943 | +0 | 0.00% | 850 |
| 2023-07-06 | 2023-07-04 | 0.427 | 1,943 | +0 | 0.00% | 830 |
| 2023-07-05 | 2023-07-03 | 0.432 | 1,943 | +0 | 0.00% | 840 |
| 2023-07-04 | 2023-06-30 | 0.422 | 1,943 | +0 | 0.00% | 820 |
| 2023-07-03 | 2023-06-29 | 0.412 | 1,943 | +0 | 0.00% | 800 |
| 2023-06-30 | 2023-06-28 | 0.422 | 1,943 | +0 | 0.00% | 820 |
| 2023-06-29 | 2023-06-27 | 0.432 | 1,943 | +0 | 0.00% | 840 |
| 2023-06-28 | 2023-06-26 | 0.427 | 1,943 | +0 | 0.00% | 830 |
| 2023-06-27 | 2023-06-23 | 0.412 | 1,943 | +0 | 0.00% | 800 |
| 2023-06-26 | 2023-06-21 | 0.422 | 1,943 | +0 | 0.00% | 820 |
| 2023-06-23 | 2023-06-20 | 0.427 | 1,943 | +0 | 0.00% | 830 |
| 2023-06-21 | 2023-06-19 | 0.427 | 1,943 | +0 | 0.00% | 830 |
| 2023-06-20 | 2023-06-16 | 0.422 | 1,943 | +0 | 0.00% | 820 |
| 2023-06-19 | 2023-06-15 | 0.422 | 1,943 | +0 | 0.00% | 820 |
| 2023-06-16 | 2023-06-14 | 0.417 | 1,943 | +0 | 0.00% | 810 |
| 2023-06-15 | 2023-06-13 | 0.417 | 1,943 | +0 | 0.00% | 810 |
| 2023-06-14 | 2023-06-12 | 0.417 | 1,943 | +0 | 0.00% | 810 |
| 2023-06-13 | 2023-06-09 | 0.422 | 1,943 | +0 | 0.00% | 820 |
| 2023-06-12 | 2023-06-08 | 0.427 | 1,943 | +0 | 0.00% | 830 |
| 2023-06-09 | 2023-06-07 | 0.432 | 1,943 | +0 | 0.00% | 840 |
| 2023-06-08 | 2023-06-06 | 0.432 | 1,943 | +0 | 0.00% | 840 |
| 2023-06-07 | 2023-06-05 | 0.417 | 1,943 | +0 | 0.00% | 810 |
| 2023-06-06 | 2023-06-02 | 0.427 | 1,943 | +0 | 0.00% | 830 |
| 2023-06-05 | 2023-06-01 | 0.417 | 1,943 | +0 | 0.00% | 810 |
| 2023-06-02 | 2023-05-31 | 0.417 | 1,943 | +0 | 0.00% | 810 |
| 2023-06-01 | 2023-05-30 | 0.417 | 1,943 | +0 | 0.00% | 810 |
| 2023-05-31 | 2023-05-29 | 0.422 | 1,943 | +0 | 0.00% | 820 |
| 2023-05-30 | 2023-05-25 | 0.422 | 1,943 | +0 | 0.00% | 820 |
| 2023-05-29 | 2023-05-24 | 0.427 | 1,943 | +0 | 0.00% | 830 |
| 2023-05-25 | 2023-05-23 | 0.427 | 1,943 | +0 | 0.00% | 830 |
| 2023-05-24 | 2023-05-22 | 0.432 | 1,943 | +0 | 0.00% | 840 |
| 2023-05-23 | 2023-05-19 | 0.438 | 1,943 | +0 | 0.00% | 850 |
| 2023-05-22 | 2023-05-18 | 0.443 | 1,943 | +0 | 0.00% | 860 |
| 2023-05-19 | 2023-05-17 | 0.448 | 1,943 | +0 | 0.00% | 870 |
| 2023-05-18 | 2023-05-16 | 0.448 | 1,943 | +0 | 0.00% | 870 |
| 2023-05-17 | 2023-05-15 | 0.453 | 1,943 | +0 | 0.00% | 880 |
| 2023-05-16 | 2023-05-12 | 0.458 | 1,943 | +0 | 0.00% | 890 |
| 2023-05-15 | 2023-05-11 | 0.468 | 1,943 | +0 | 0.00% | 910 |
| 2023-05-12 | 2023-05-10 | 0.468 | 1,943 | +0 | 0.00% | 910 |
| 2023-05-11 | 2023-05-09 | 0.468 | 1,943 | +0 | 0.00% | 910 |
| 2023-05-10 | 2023-05-08 | 0.474 | 1,943 | +0 | 0.00% | 920 |
| 2023-05-09 | 2023-05-05 | 0.479 | 1,943 | +0 | 0.00% | 930 |
| 2023-05-08 | 2023-05-04 | 0.458 | 1,943 | +0 | 0.00% | 890 |
| 2023-05-05 | 2023-05-03 | 0.463 | 1,943 | +0 | 0.00% | 900 |
| 2023-05-04 | 2023-05-02 | 0.468 | 1,943 | +0 | 0.00% | 910 |
| 2023-05-03 | 2023-04-28 | 0.468 | 1,943 | +0 | 0.00% | 910 |
| 2023-05-02 | 2023-04-27 | 0.474 | 1,943 | +0 | 0.00% | 920 |
| 2023-04-28 | 2023-04-26 | 0.474 | 1,943 | +0 | 0.00% | 920 |
| 2023-04-27 | 2023-04-25 | 0.489 | 1,943 | +0 | 0.00% | 950 |
| 2023-04-26 | 2023-04-24 | 0.489 | 1,943 | +0 | 0.00% | 950 |
| 2023-04-25 | 2023-04-21 | 0.479 | 1,943 | +0 | 0.00% | 930 |
| 2023-04-24 | 2023-04-20 | 0.479 | 1,943 | +0 | 0.00% | 930 |
| 2023-04-21 | 2023-04-19 | 0.489 | 1,943 | +0 | 0.00% | 950 |
| 2023-04-20 | 2023-04-18 | 0.489 | 1,943 | +0 | 0.00% | 950 |
| 2023-04-19 | 2023-04-17 | 0.484 | 1,943 | +0 | 0.00% | 940 |
| 2023-04-18 | 2023-04-14 | 0.510 | 1,943 | +0 | 0.00% | 990 |
| 2023-04-17 | 2023-04-13 | 0.484 | 1,943 | +0 | 0.00% | 940 |
| 2023-04-14 | 2023-04-12 | 0.474 | 1,943 | +0 | 0.00% | 920 |
| 2023-04-13 | 2023-04-11 | 0.489 | 1,943 | +0 | 0.00% | 950 |
| 2023-04-12 | 2023-04-06 | 0.489 | 1,943 | +0 | 0.00% | 950 |
| 2023-04-11 | 2023-04-04 | 0.489 | 1,943 | +0 | 0.00% | 950 |
| 2023-04-06 | 2023-04-03 | 0.468 | 1,943 | +0 | 0.00% | 910 |
| 2023-04-04 | 2023-03-31 | 0.484 | 1,943 | +0 | 0.00% | 940 |
| 2023-04-03 | 2023-03-30 | 0.484 | 1,943 | +0 | 0.00% | 940 |
| 2023-03-31 | 2023-03-29 | 0.489 | 1,943 | +0 | 0.00% | 950 |
| 2023-03-30 | 2023-03-28 | 0.489 | 1,943 | +0 | 0.00% | 950 |
| 2023-03-29 | 2023-03-27 | 0.489 | 1,943 | +0 | 0.00% | 950 |
| 2023-03-28 | 2023-03-24 | 0.484 | 1,943 | +0 | 0.00% | 940 |
| 2023-03-27 | 2023-03-23 | 0.484 | 1,943 | +0 | 0.00% | 940 |
| 2023-03-24 | 2023-03-22 | 0.489 | 1,943 | +0 | 0.00% | 950 |
| 2023-03-23 | 2023-03-21 | 0.489 | 1,943 | +0 | 0.00% | 950 |
| 2023-03-22 | 2023-03-20 | 0.474 | 1,943 | +0 | 0.00% | 920 |
| 2023-03-21 | 2023-03-17 | 0.489 | 1,943 | +0 | 0.00% | 950 |
| 2023-03-20 | 2023-03-16 | 0.494 | 1,943 | +0 | 0.00% | 960 |
| 2023-03-17 | 2023-03-15 | 0.494 | 1,943 | +0 | 0.00% | 960 |
| 2023-03-16 | 2023-03-14 | 0.499 | 1,943 | +0 | 0.00% | 970 |
| 2023-03-15 | 2023-03-13 | 0.479 | 1,943 | +0 | 0.00% | 930 |
| 2023-03-14 | 2023-03-10 | 0.489 | 1,943 | +0 | 0.00% | 950 |
| 2023-03-13 | 2023-03-09 | 0.489 | 1,943 | +0 | 0.00% | 950 |
| 2023-03-10 | 2023-03-08 | 0.499 | 1,943 | +0 | 0.00% | 970 |
| 2023-03-09 | 2023-03-07 | 0.499 | 1,943 | +0 | 0.00% | 970 |
| 2023-03-08 | 2023-03-06 | 0.499 | 1,943 | +0 | 0.00% | 970 |
| 2023-03-07 | 2023-03-03 | 0.499 | 1,943 | +0 | 0.00% | 970 |
| 2023-03-06 | 2023-03-02 | 0.504 | 1,943 | +0 | 0.00% | 980 |
| 2023-03-03 | 2023-03-01 | 0.504 | 1,943 | +0 | 0.00% | 980 |
| 2023-03-02 | 2023-02-28 | 0.499 | 1,943 | +0 | 0.00% | 970 |
| 2023-03-01 | 2023-02-27 | 0.499 | 1,943 | +0 | 0.00% | 970 |
| 2023-02-28 | 2023-02-24 | 0.499 | 1,943 | +0 | 0.00% | 970 |
| 2023-02-27 | 2023-02-23 | 0.489 | 1,943 | +0 | 0.00% | 950 |
| 2023-02-24 | 2023-02-22 | 0.489 | 1,943 | +0 | 0.00% | 950 |
| 2023-02-23 | 2023-02-21 | 0.489 | 1,943 | +0 | 0.00% | 950 |
| 2023-02-22 | 2023-02-20 | 0.494 | 1,943 | +0 | 0.00% | 960 |
| 2023-02-21 | 2023-02-17 | 0.504 | 1,943 | +0 | 0.00% | 980 |
| 2023-02-20 | 2023-02-16 | 0.504 | 1,943 | +0 | 0.00% | 980 |
| 2023-02-17 | 2023-02-15 | 0.504 | 1,943 | +0 | 0.00% | 980 |
| 2023-02-16 | 2023-02-14 | 0.510 | 1,943 | +0 | 0.00% | 990 |
| 2023-02-15 | 2023-02-13 | 0.515 | 1,943 | +0 | 0.00% | 1,000 |
| 2023-02-14 | 2023-02-10 | 0.515 | 1,943 | +0 | 0.00% | 1,000 |
| 2023-02-13 | 2023-02-09 | 0.510 | 1,943 | +0 | 0.00% | 990 |
| 2023-02-10 | 2023-02-08 | 0.535 | 1,943 | +0 | 0.00% | 1,040 |
| 2023-02-09 | 2023-02-07 | 0.535 | 1,943 | +0 | 0.00% | 1,040 |
| 2023-02-08 | 2023-02-06 | 0.510 | 1,943 | +0 | 0.00% | 990 |
| 2023-02-07 | 2023-02-03 | 0.546 | 1,943 | +0 | 0.00% | 1,060 |
| 2023-02-06 | 2023-02-02 | 0.546 | 1,943 | +0 | 0.00% | 1,060 |
| 2023-02-03 | 2023-02-01 | 0.546 | 1,943 | +0 | 0.00% | 1,060 |
| 2023-02-02 | 2023-01-31 | 0.546 | 1,943 | +0 | 0.00% | 1,060 |
| 2023-02-01 | 2023-01-30 | 0.535 | 1,943 | +0 | 0.00% | 1,040 |
| 2023-01-31 | 2023-01-27 | 0.535 | 1,943 | +0 | 0.00% | 1,040 |
| 2023-01-30 | 2023-01-26 | 0.535 | 1,943 | +0 | 0.00% | 1,040 |
| 2023-01-27 | 2023-01-20 | 0.535 | 1,943 | +0 | 0.00% | 1,040 |
| 2023-01-26 | 2023-01-19 | 0.525 | 1,943 | +0 | 0.00% | 1,020 |
| 2023-01-20 | 2023-01-18 | 0.525 | 1,943 | +0 | 0.00% | 1,020 |
| 2023-01-19 | 2023-01-17 | 0.535 | 1,943 | +0 | 0.00% | 1,040 |
| 2023-01-18 | 2023-01-16 | 0.525 | 1,943 | +0 | 0.00% | 1,020 |
| 2023-01-17 | 2023-01-13 | 0.535 | 1,943 | +0 | 0.00% | 1,040 |
| 2023-01-16 | 2023-01-12 | 0.535 | 1,943 | +0 | 0.00% | 1,040 |
| 2023-01-13 | 2023-01-11 | 0.525 | 1,943 | +0 | 0.00% | 1,020 |
| 2023-01-12 | 2023-01-10 | 0.535 | 1,943 | +0 | 0.00% | 1,040 |
| 2023-01-11 | 2023-01-09 | 0.535 | 1,943 | +0 | 0.00% | 1,040 |
| 2023-01-10 | 2023-01-06 | 0.525 | 1,943 | +0 | 0.00% | 1,020 |
| 2023-01-09 | 2023-01-05 | 0.510 | 1,943 | +0 | 0.00% | 990 |
| 2023-01-06 | 2023-01-04 | 0.510 | 1,943 | +0 | 0.00% | 990 |
| 2023-01-05 | 2023-01-03 | 0.510 | 1,943 | +0 | 0.00% | 990 |
| 2023-01-04 | 2022-12-30 | 0.525 | 1,943 | +0 | 0.00% | 1,020 |
| 2023-01-03 | 2022-12-29 | 0.525 | 1,943 | +0 | 0.00% | 1,020 |
| 2022-12-30 | 2022-12-28 | 0.515 | 1,943 | +0 | 0.00% | 1,000 |
| 2022-12-29 | 2022-12-23 | 0.535 | 1,943 | +0 | 0.00% | 1,040 |
| 2022-12-28 | 2022-12-22 | 0.535 | 1,943 | +0 | 0.00% | 1,040 |
| 2022-12-23 | 2022-12-21 | 0.515 | 1,943 | +0 | 0.00% | 1,000 |
| 2022-12-22 | 2022-12-20 | 0.515 | 1,943 | +0 | 0.00% | 1,000 |
| 2022-12-21 | 2022-12-19 | 0.535 | 1,943 | +0 | 0.00% | 1,040 |
| 2022-12-20 | 2022-12-16 | 0.515 | 1,943 | +0 | 0.00% | 1,000 |
| 2022-12-19 | 2022-12-15 | 0.515 | 1,943 | +0 | 0.00% | 1,000 |
| 2022-12-16 | 2022-12-14 | 0.515 | 1,943 | +0 | 0.00% | 1,000 |
| 2022-12-15 | 2022-12-13 | 0.535 | 1,943 | +0 | 0.00% | 1,040 |
| 2022-12-14 | 2022-12-12 | 0.489 | 1,943 | +0 | 0.00% | 950 |
| 2022-12-13 | 2022-12-09 | 0.479 | 1,943 | +0 | 0.00% | 930 |
| 2022-12-12 | 2022-12-08 | 0.499 | 1,943 | +0 | 0.00% | 970 |
| 2022-12-09 | 2022-12-07 | 0.479 | 1,943 | +0 | 0.00% | 930 |
| 2022-12-08 | 2022-12-06 | 0.479 | 1,943 | +0 | 0.00% | 930 |
| 2022-12-07 | 2022-12-05 | 0.479 | 1,943 | +0 | 0.00% | 930 |
| 2022-12-06 | 2022-12-02 | 0.474 | 1,943 | +0 | 0.00% | 920 |
| 2022-12-05 | 2022-12-01 | 0.479 | 1,943 | +0 | 0.00% | 930 |
| 2022-12-02 | 2022-11-30 | 0.474 | 1,943 | +0 | 0.00% | 920 |
| 2022-12-01 | 2022-11-29 | 0.463 | 1,943 | +0 | 0.00% | 900 |
| 2022-11-30 | 2022-11-28 | 0.463 | 1,943 | +0 | 0.00% | 900 |
| 2022-11-29 | 2022-11-25 | 0.463 | 1,943 | +0 | 0.00% | 900 |
| 2022-11-28 | 2022-11-24 | 0.463 | 1,943 | +0 | 0.00% | 900 |
| 2022-11-25 | 2022-11-23 | 0.458 | 1,943 | +0 | 0.00% | 890 |
| 2022-11-24 | 2022-11-22 | 0.453 | 1,943 | +0 | 0.00% | 880 |
| 2022-11-23 | 2022-11-21 | 0.458 | 1,943 | +0 | 0.00% | 890 |
| 2022-11-22 | 2022-11-18 | 0.463 | 1,943 | +0 | 0.00% | 900 |
| 2022-11-21 | 2022-11-17 | 0.453 | 1,943 | +0 | 0.00% | 880 |
| 2022-11-18 | 2022-11-16 | 0.458 | 1,943 | +0 | 0.00% | 890 |
| 2022-11-17 | 2022-11-15 | 0.453 | 1,943 | +0 | 0.00% | 880 |
| 2022-11-16 | 2022-11-14 | 0.443 | 1,943 | +0 | 0.00% | 860 |
| 2022-11-15 | 2022-11-11 | 0.453 | 1,943 | +0 | 0.00% | 880 |
| 2022-11-14 | 2022-11-10 | 0.448 | 1,943 | +0 | 0.00% | 870 |
| 2022-11-11 | 2022-11-09 | 0.453 | 1,943 | +0 | 0.00% | 880 |
| 2022-11-10 | 2022-11-08 | 0.453 | 1,943 | +0 | 0.00% | 880 |
| 2022-11-09 | 2022-11-07 | 0.453 | 1,943 | +0 | 0.00% | 880 |
| 2022-11-08 | 2022-11-04 | 0.438 | 1,943 | +0 | 0.00% | 850 |
| 2022-11-07 | 2022-11-03 | 0.438 | 1,943 | +0 | 0.00% | 850 |
| 2022-11-04 | 2022-11-02 | 0.417 | 1,943 | +0 | 0.00% | 810 |
| 2022-11-03 | 2022-11-01 | 0.412 | 1,943 | +0 | 0.00% | 800 |
| 2022-11-02 | 2022-10-31 | 0.417 | 1,943 | +0 | 0.00% | 810 |
| 2022-11-01 | 2022-10-28 | 0.401 | 1,943 | +0 | 0.00% | 780 |
| 2022-10-31 | 2022-10-27 | 0.417 | 1,943 | +0 | 0.00% | 810 |
| 2022-10-28 | 2022-10-26 | 0.427 | 1,943 | +0 | 0.00% | 830 |
| 2022-10-27 | 2022-10-25 | 0.432 | 1,943 | +0 | 0.00% | 840 |
| 2022-10-26 | 2022-10-24 | 0.422 | 1,943 | +0 | 0.00% | 820 |
| 2022-10-25 | 2022-10-21 | 0.453 | 1,943 | +0 | 0.00% | 880 |
| 2022-10-24 | 2022-10-20 | 0.453 | 1,943 | +0 | 0.00% | 880 |
| 2022-10-21 | 2022-10-19 | 0.453 | 1,943 | +0 | 0.00% | 880 |
| 2022-10-20 | 2022-10-18 | 0.458 | 1,943 | +0 | 0.00% | 890 |
| 2022-10-19 | 2022-10-17 | 0.448 | 1,943 | +0 | 0.00% | 870 |
| 2022-10-18 | 2022-10-14 | 0.448 | 1,943 | +0 | 0.00% | 870 |
| 2022-10-17 | 2022-10-13 | 0.463 | 1,943 | +0 | 0.00% | 900 |
| 2022-10-14 | 2022-10-12 | 0.479 | 1,943 | +0 | 0.00% | 930 |
| 2022-10-13 | 2022-10-11 | 0.443 | 1,943 | +0 | 0.00% | 860 |
| 2022-10-12 | 2022-10-10 | 0.463 | 1,943 | +0 | 0.00% | 900 |
| 2022-10-11 | 2022-10-07 | 0.484 | 1,943 | +0 | 0.00% | 940 |
| 2022-10-10 | 2022-10-06 | 0.489 | 1,943 | +0 | 0.00% | 950 |
| 2022-10-07 | 2022-10-05 | 0.499 | 1,943 | +0 | 0.00% | 971 |
| 2022-10-06 | 2022-10-03 | 0.526 | 1,943 | +41 | 0.00% | 1,022 |
| 2022-10-05 | 2022-09-30 | 0.521 | 1,902 | +0 | 0.00% | 990 |
| 2022-10-03 | 2022-09-29 | 0.505 | 1,902 | +0 | 0.00% | 960 |
| 2022-09-30 | 2022-09-28 | 0.505 | 1,902 | +0 | 0.00% | 960 |
| 2022-09-29 | 2022-09-27 | 0.505 | 1,902 | +0 | 0.00% | 960 |
| 2022-09-28 | 2022-09-26 | 0.505 | 1,902 | +0 | 0.00% | 960 |
| 2022-09-27 | 2022-09-23 | 0.505 | 1,902 | +0 | 0.00% | 960 |
| 2022-09-26 | 2022-09-22 | 0.505 | 1,902 | +0 | 0.00% | 960 |
| 2022-09-23 | 2022-09-21 | 0.499 | 1,902 | +0 | 0.00% | 950 |
| 2022-09-22 | 2022-09-20 | 0.505 | 1,902 | +0 | 0.00% | 960 |
| 2022-09-21 | 2022-09-19 | 0.505 | 1,902 | +0 | 0.00% | 960 |
| 2022-09-20 | 2022-09-16 | 0.526 | 1,902 | +0 | 0.00% | 1,000 |
| 2022-09-19 | 2022-09-15 | 0.526 | 1,902 | +0 | 0.00% | 1,000 |
| 2022-09-16 | 2022-09-14 | 0.536 | 1,902 | +0 | 0.00% | 1,020 |
| 2022-09-15 | 2022-09-13 | 0.526 | 1,902 | +0 | 0.00% | 1,000 |
| 2022-09-14 | 2022-09-09 | 0.547 | 1,902 | +0 | 0.00% | 1,040 |
| 2022-09-13 | 2022-09-08 | 0.536 | 1,902 | +0 | 0.00% | 1,020 |
| 2022-09-09 | 2022-09-07 | 0.536 | 1,902 | +0 | 0.00% | 1,020 |
| 2022-09-08 | 2022-09-06 | 0.557 | 1,902 | +0 | 0.00% | 1,060 |
| 2022-09-07 | 2022-09-05 | 0.568 | 1,902 | +0 | 0.00% | 1,080 |
| 2022-09-06 | 2022-09-02 | 0.578 | 1,902 | +0 | 0.00% | 1,100 |
| 2022-09-05 | 2022-09-01 | 0.547 | 1,902 | +0 | 0.00% | 1,040 |
| 2022-09-02 | 2022-08-31 | 0.557 | 1,902 | +0 | 0.00% | 1,060 |
| 2022-09-01 | 2022-08-30 | 0.536 | 1,902 | +0 | 0.00% | 1,020 |
| 2022-08-31 | 2022-08-29 | 0.557 | 1,902 | +0 | 0.00% | 1,060 |
| 2022-08-30 | 2022-08-26 | 0.578 | 1,902 | +0 | 0.00% | 1,100 |
| 2022-08-29 | 2022-08-25 | 0.578 | 1,902 | +0 | 0.00% | 1,100 |
| 2022-08-26 | 2022-08-24 | 0.536 | 1,902 | +0 | 0.00% | 1,020 |
| 2022-08-25 | 2022-08-23 | 0.547 | 1,902 | +0 | 0.00% | 1,040 |
| 2022-08-24 | 2022-08-22 | 0.547 | 1,902 | +0 | 0.00% | 1,040 |
| 2022-08-23 | 2022-08-19 | 0.536 | 1,902 | +0 | 0.00% | 1,020 |
| 2022-08-22 | 2022-08-18 | 0.526 | 1,902 | +0 | 0.00% | 1,000 |
| 2022-08-19 | 2022-08-17 | 0.547 | 1,902 | +0 | 0.00% | 1,040 |
| 2022-08-18 | 2022-08-16 | 0.568 | 1,902 | +0 | 0.00% | 1,080 |
| 2022-08-17 | 2022-08-15 | 0.536 | 1,902 | +0 | 0.00% | 1,020 |
| 2022-08-16 | 2022-08-12 | 0.568 | 1,902 | +0 | 0.00% | 1,080 |
| 2022-08-15 | 2022-08-11 | 0.557 | 1,902 | +0 | 0.00% | 1,060 |
| 2022-08-12 | 2022-08-10 | 0.557 | 1,902 | +0 | 0.00% | 1,060 |
| 2022-08-11 | 2022-08-09 | 0.568 | 1,902 | +0 | 0.00% | 1,080 |
| 2022-08-10 | 2022-08-08 | 0.568 | 1,902 | +0 | 0.00% | 1,080 |
| 2022-08-09 | 2022-08-05 | 0.568 | 1,902 | +0 | 0.00% | 1,080 |
| 2022-08-08 | 2022-08-04 | 0.568 | 1,902 | +0 | 0.00% | 1,080 |
| 2022-08-05 | 2022-08-03 | 0.557 | 1,902 | +0 | 0.00% | 1,060 |
| 2022-08-04 | 2022-08-02 | 0.568 | 1,902 | +0 | 0.00% | 1,080 |
| 2022-08-03 | 2022-08-01 | 0.578 | 1,902 | +0 | 0.00% | 1,100 |
| 2022-08-02 | 2022-07-29 | 0.578 | 1,902 | +0 | 0.00% | 1,100 |
| 2022-08-01 | 2022-07-28 | 0.589 | 1,902 | +0 | 0.00% | 1,120 |
| 2022-07-29 | 2022-07-27 | 0.599 | 1,902 | +0 | 0.00% | 1,140 |
| 2022-07-28 | 2022-07-26 | 0.599 | 1,902 | +0 | 0.00% | 1,140 |
| 2022-07-27 | 2022-07-25 | 0.599 | 1,902 | +0 | 0.00% | 1,140 |
| 2022-07-26 | 2022-07-22 | 0.589 | 1,902 | +0 | 0.00% | 1,120 |
| 2022-07-25 | 2022-07-21 | 0.599 | 1,902 | +0 | 0.00% | 1,140 |
| 2022-07-22 | 2022-07-20 | 0.589 | 1,902 | +0 | 0.00% | 1,120 |
| 2022-07-21 | 2022-07-19 | 0.589 | 1,902 | +0 | 0.00% | 1,120 |
| 2022-07-20 | 2022-07-18 | 0.589 | 1,902 | +0 | 0.00% | 1,120 |
| 2022-07-19 | 2022-07-15 | 0.599 | 1,902 | +0 | 0.00% | 1,140 |
| 2022-07-18 | 2022-07-14 | 0.610 | 1,902 | +0 | 0.00% | 1,160 |
| 2022-07-15 | 2022-07-13 | 0.610 | 1,902 | +0 | 0.00% | 1,160 |
| 2022-07-14 | 2022-07-12 | 0.610 | 1,902 | +0 | 0.00% | 1,160 |
| 2022-07-13 | 2022-07-11 | 0.620 | 1,902 | +0 | 0.00% | 1,180 |
| 2022-07-12 | 2022-07-08 | 0.620 | 1,902 | +0 | 0.00% | 1,180 |
| 2022-07-11 | 2022-07-07 | 0.610 | 1,902 | +0 | 0.00% | 1,160 |
| 2022-07-08 | 2022-07-06 | 0.599 | 1,902 | +0 | 0.00% | 1,140 |
| 2022-07-07 | 2022-07-05 | 0.610 | 1,902 | +0 | 0.00% | 1,160 |
| 2022-07-06 | 2022-07-04 | 0.589 | 1,902 | +0 | 0.00% | 1,120 |
| 2022-07-05 | 2022-06-30 | 0.589 | 1,902 | +0 | 0.00% | 1,120 |
| 2022-07-04 | 2022-06-29 | 0.610 | 1,902 | +0 | 0.00% | 1,160 |
| 2022-06-30 | 2022-06-28 | 0.610 | 1,902 | +0 | 0.00% | 1,160 |
| 2022-06-29 | 2022-06-27 | 0.599 | 1,902 | +0 | 0.00% | 1,140 |
| 2022-06-28 | 2022-06-24 | 0.599 | 1,902 | +0 | 0.00% | 1,140 |
| 2022-06-27 | 2022-06-23 | 0.599 | 1,902 | +0 | 0.00% | 1,140 |
| 2022-06-24 | 2022-06-22 | 0.599 | 1,902 | +0 | 0.00% | 1,140 |
| 2022-06-23 | 2022-06-21 | 0.599 | 1,902 | +0 | 0.00% | 1,140 |
| 2022-06-22 | 2022-06-20 | 0.610 | 1,902 | +0 | 0.00% | 1,160 |
| 2022-06-21 | 2022-06-17 | 0.599 | 1,902 | +0 | 0.00% | 1,140 |
| 2022-06-20 | 2022-06-16 | 0.599 | 1,902 | +0 | 0.00% | 1,140 |
| 2022-06-17 | 2022-06-15 | 0.610 | 1,902 | +0 | 0.00% | 1,160 |
| 2022-06-16 | 2022-06-14 | 0.610 | 1,902 | +0 | 0.00% | 1,160 |
| 2022-06-15 | 2022-06-13 | 0.599 | 1,902 | +0 | 0.00% | 1,140 |
| 2022-06-14 | 2022-06-10 | 0.599 | 1,902 | +0 | 0.00% | 1,140 |
| 2022-06-13 | 2022-06-09 | 0.610 | 1,902 | +0 | 0.00% | 1,160 |
| 2022-06-10 | 2022-06-08 | 0.610 | 1,902 | +0 | 0.00% | 1,160 |
| 2022-06-09 | 2022-06-07 | 0.610 | 1,902 | +0 | 0.00% | 1,160 |
| 2022-06-08 | 2022-06-06 | 0.631 | 1,902 | +0 | 0.00% | 1,200 |
| 2022-06-07 | 2022-06-02 | 0.620 | 1,902 | +0 | 0.00% | 1,180 |
| 2022-06-06 | 2022-06-01 | 0.620 | 1,902 | +0 | 0.00% | 1,180 |
| 2022-06-02 | 2022-05-31 | 0.620 | 1,902 | +0 | 0.00% | 1,180 |
| 2022-06-01 | 2022-05-30 | 0.610 | 1,902 | +0 | 0.00% | 1,160 |
| 2022-05-31 | 2022-05-27 | 0.631 | 1,902 | +0 | 0.00% | 1,200 |
| 2022-05-30 | 2022-05-26 | 0.631 | 1,902 | +0 | 0.00% | 1,200 |
| 2022-05-27 | 2022-05-25 | 0.610 | 1,902 | +0 | 0.00% | 1,160 |
| 2022-05-26 | 2022-05-24 | 0.610 | 1,902 | +0 | 0.00% | 1,160 |
| 2022-05-25 | 2022-05-23 | 0.610 | 1,902 | +0 | 0.00% | 1,160 |
| 2022-05-24 | 2022-05-20 | 0.631 | 1,902 | +0 | 0.00% | 1,200 |
| 2022-05-23 | 2022-05-19 | 0.641 | 1,902 | +0 | 0.00% | 1,220 |
| 2022-05-20 | 2022-05-18 | 0.599 | 1,902 | +0 | 0.00% | 1,140 |
| 2022-05-19 | 2022-05-17 | 0.610 | 1,902 | +0 | 0.00% | 1,160 |
| 2022-05-18 | 2022-05-16 | 0.610 | 1,902 | +0 | 0.00% | 1,160 |
| 2022-05-17 | 2022-05-13 | 0.610 | 1,902 | +0 | 0.00% | 1,160 |
| 2022-05-16 | 2022-05-12 | 0.589 | 1,902 | +0 | 0.00% | 1,120 |
| 2022-05-13 | 2022-05-11 | 0.610 | 1,902 | +0 | 0.00% | 1,160 |
| 2022-05-12 | 2022-05-10 | 0.589 | 1,902 | +0 | 0.00% | 1,120 |
| 2022-05-11 | 2022-05-06 | 0.631 | 1,902 | +0 | 0.00% | 1,200 |
| 2022-05-10 | 2022-05-05 | 0.641 | 1,902 | +0 | 0.00% | 1,220 |
| 2022-05-06 | 2022-05-04 | 0.631 | 1,902 | +0 | 0.00% | 1,200 |
| 2022-05-05 | 2022-05-03 | 0.631 | 1,902 | +0 | 0.00% | 1,200 |
| 2022-05-04 | 2022-04-29 | 0.620 | 1,902 | +0 | 0.00% | 1,180 |
| 2022-05-03 | 2022-04-28 | 0.620 | 1,902 | +0 | 0.00% | 1,180 |
| 2022-04-29 | 2022-04-27 | 0.620 | 1,902 | +0 | 0.00% | 1,180 |
| 2022-04-28 | 2022-04-26 | 0.620 | 1,902 | +0 | 0.00% | 1,180 |
| 2022-04-27 | 2022-04-25 | 0.620 | 1,902 | +0 | 0.00% | 1,180 |
| 2022-04-26 | 2022-04-22 | 0.652 | 1,902 | +0 | 0.00% | 1,240 |
| 2022-04-25 | 2022-04-21 | 0.652 | 1,902 | +0 | 0.00% | 1,240 |
| 2022-04-22 | 2022-04-20 | 0.641 | 1,902 | +0 | 0.00% | 1,220 |
| 2022-04-21 | 2022-04-19 | 0.641 | 1,902 | +0 | 0.00% | 1,220 |
| 2022-04-20 | 2022-04-14 | 0.652 | 1,902 | +0 | 0.00% | 1,240 |
| 2022-04-19 | 2022-04-13 | 0.641 | 1,902 | +0 | 0.00% | 1,220 |
| 2022-04-14 | 2022-04-12 | 0.631 | 1,902 | +0 | 0.00% | 1,200 |
| 2022-04-13 | 2022-04-11 | 0.631 | 1,902 | +0 | 0.00% | 1,200 |
| 2022-04-12 | 2022-04-08 | 0.631 | 1,902 | +0 | 0.00% | 1,200 |
| 2022-04-11 | 2022-04-07 | 0.641 | 1,902 | +0 | 0.00% | 1,220 |
| 2022-04-08 | 2022-04-06 | 0.652 | 1,902 | +0 | 0.00% | 1,240 |
| 2022-04-07 | 2022-04-04 | 0.652 | 1,902 | +0 | 0.00% | 1,240 |
| 2022-04-06 | 2022-04-01 | 0.652 | 1,902 | +0 | 0.00% | 1,240 |
| 2022-04-04 | 2022-03-31 | 0.652 | 1,902 | +0 | 0.00% | 1,240 |
| 2022-04-01 | 2022-03-30 | 0.662 | 1,902 | +0 | 0.00% | 1,260 |
| 2022-03-31 | 2022-03-29 | 0.662 | 1,902 | +0 | 0.00% | 1,260 |
| 2022-03-30 | 2022-03-28 | 0.662 | 1,902 | +0 | 0.00% | 1,260 |
| 2022-03-29 | 2022-03-25 | 0.652 | 1,902 | +0 | 0.00% | 1,240 |
| 2022-03-28 | 2022-03-24 | 0.662 | 1,902 | +0 | 0.00% | 1,260 |
| 2022-03-25 | 2022-03-23 | 0.673 | 1,902 | +0 | 0.00% | 1,280 |
| 2022-03-24 | 2022-03-22 | 0.673 | 1,902 | +0 | 0.00% | 1,280 |
| 2022-03-23 | 2022-03-21 | 0.673 | 1,902 | +0 | 0.00% | 1,280 |
| 2022-03-22 | 2022-03-18 | 0.673 | 1,902 | +0 | 0.00% | 1,280 |
| 2022-03-21 | 2022-03-17 | 0.662 | 1,902 | +0 | 0.00% | 1,260 |
| 2022-03-18 | 2022-03-16 | 0.641 | 1,902 | +0 | 0.00% | 1,220 |
| 2022-03-17 | 2022-03-15 | 0.631 | 1,902 | +0 | 0.00% | 1,200 |
| 2022-03-16 | 2022-03-14 | 0.684 | 1,902 | +0 | 0.00% | 1,300 |
| 2022-03-15 | 2022-03-11 | 0.694 | 1,902 | +0 | 0.00% | 1,320 |
| 2022-03-14 | 2022-03-10 | 0.705 | 1,902 | +0 | 0.00% | 1,340 |
| 2022-03-11 | 2022-03-09 | 0.705 | 1,902 | +0 | 0.00% | 1,340 |
| 2022-03-10 | 2022-03-08 | 0.715 | 1,902 | +0 | 0.00% | 1,360 |
| 2022-03-09 | 2022-03-07 | 0.726 | 1,902 | +0 | 0.00% | 1,380 |
| 2022-03-08 | 2022-03-04 | 0.747 | 1,902 | +0 | 0.00% | 1,420 |
| 2022-03-07 | 2022-03-03 | 0.726 | 1,902 | +0 | 0.00% | 1,380 |
| 2022-03-04 | 2022-03-02 | 0.736 | 1,902 | +0 | 0.00% | 1,400 |
| 2022-03-03 | 2022-03-01 | 0.736 | 1,902 | +0 | 0.00% | 1,400 |
| 2022-03-02 | 2022-02-28 | 0.715 | 1,902 | +0 | 0.00% | 1,360 |
| 2022-03-01 | 2022-02-25 | 0.726 | 1,902 | +0 | 0.00% | 1,380 |
| 2022-02-28 | 2022-02-24 | 0.715 | 1,902 | +0 | 0.00% | 1,360 |
| 2022-02-25 | 2022-02-23 | 0.736 | 1,902 | +0 | 0.00% | 1,400 |
| 2022-02-24 | 2022-02-22 | 0.736 | 1,902 | +0 | 0.00% | 1,400 |
| 2022-02-23 | 2022-02-21 | 0.736 | 1,902 | +0 | 0.00% | 1,400 |
| 2022-02-22 | 2022-02-18 | 0.736 | 1,902 | +0 | 0.00% | 1,400 |
| 2022-02-21 | 2022-02-17 | 0.726 | 1,902 | +0 | 0.00% | 1,380 |
| 2022-02-18 | 2022-02-16 | 0.726 | 1,902 | +0 | 0.00% | 1,380 |
| 2022-02-17 | 2022-02-15 | 0.747 | 1,902 | +0 | 0.00% | 1,420 |
| 2022-02-16 | 2022-02-14 | 0.747 | 1,902 | +0 | 0.00% | 1,420 |
| 2022-02-15 | 2022-02-11 | 0.757 | 1,902 | +0 | 0.00% | 1,440 |
| 2022-02-14 | 2022-02-10 | 0.747 | 1,902 | +0 | 0.00% | 1,420 |
| 2022-02-11 | 2022-02-09 | 0.757 | 1,902 | +0 | 0.00% | 1,440 |
| 2022-02-10 | 2022-02-08 | 0.747 | 1,902 | +0 | 0.00% | 1,420 |
| 2022-02-09 | 2022-02-07 | 0.715 | 1,902 | +0 | 0.00% | 1,360 |
| 2022-02-08 | 2022-02-04 | 0.694 | 1,902 | +0 | 0.00% | 1,320 |
| 2022-02-07 | 2022-01-31 | 0.684 | 1,902 | +0 | 0.00% | 1,300 |
| 2022-02-04 | 2022-01-27 | 0.684 | 1,902 | +0 | 0.00% | 1,300 |
| 2022-01-28 | 2022-01-26 | 0.694 | 1,902 | +0 | 0.00% | 1,320 |
| 2022-01-27 | 2022-01-25 | 0.694 | 1,902 | +0 | 0.00% | 1,320 |
| 2022-01-26 | 2022-01-24 | 0.705 | 1,902 | +0 | 0.00% | 1,340 |
| 2022-01-25 | 2022-01-21 | 0.715 | 1,902 | +0 | 0.00% | 1,360 |
| 2022-01-24 | 2022-01-20 | 0.715 | 1,902 | +0 | 0.00% | 1,360 |
| 2022-01-21 | 2022-01-19 | 0.705 | 1,902 | +0 | 0.00% | 1,340 |
| 2022-01-20 | 2022-01-18 | 0.694 | 1,902 | +0 | 0.00% | 1,320 |
| 2022-01-19 | 2022-01-17 | 0.726 | 1,902 | +0 | 0.00% | 1,380 |
| 2022-01-18 | 2022-01-14 | 0.736 | 1,902 | +0 | 0.00% | 1,400 |
| 2022-01-17 | 2022-01-13 | 0.684 | 1,902 | +0 | 0.00% | 1,300 |
| 2022-01-14 | 2022-01-12 | 0.694 | 1,902 | +0 | 0.00% | 1,320 |
| 2022-01-13 | 2022-01-11 | 0.694 | 1,902 | +0 | 0.00% | 1,320 |
| 2022-01-12 | 2022-01-10 | 0.715 | 1,902 | +0 | 0.00% | 1,360 |
| 2022-01-11 | 2022-01-07 | 0.705 | 1,902 | +0 | 0.00% | 1,340 |
| 2022-01-10 | 2022-01-06 | 0.705 | 1,902 | +0 | 0.00% | 1,340 |
| 2022-01-07 | 2022-01-05 | 0.736 | 1,902 | +0 | 0.00% | 1,400 |
| 2022-01-06 | 2022-01-04 | 0.652 | 1,902 | +0 | 0.00% | 1,240 |
| 2022-01-05 | 2022-01-03 | 0.652 | 1,902 | +0 | 0.00% | 1,240 |
| 2022-01-04 | 2021-12-31 | 0.652 | 1,902 | +0 | 0.00% | 1,240 |
| 2022-01-03 | 2021-12-29 | 0.641 | 1,902 | +0 | 0.00% | 1,220 |
| 2021-12-30 | 2021-12-28 | 0.652 | 1,902 | +0 | 0.00% | 1,240 |
| 2021-12-29 | 2021-12-24 | 0.652 | 1,902 | +0 | 0.00% | 1,240 |
| 2021-12-28 | 2021-12-22 | 0.662 | 1,902 | +0 | 0.00% | 1,260 |
| 2021-12-23 | 2021-12-21 | 0.662 | 1,902 | +0 | 0.00% | 1,260 |
| 2021-12-22 | 2021-12-20 | 0.641 | 1,902 | +0 | 0.00% | 1,220 |
| 2021-12-21 | 2021-12-17 | 0.641 | 1,902 | +0 | 0.00% | 1,220 |
| 2021-12-20 | 2021-12-16 | 0.662 | 1,902 | +0 | 0.00% | 1,260 |
| 2021-12-17 | 2021-12-15 | 0.662 | 1,902 | +0 | 0.00% | 1,260 |
| 2021-12-16 | 2021-12-14 | 0.652 | 1,902 | +0 | 0.00% | 1,240 |
| 2021-12-15 | 2021-12-13 | 0.662 | 1,902 | +0 | 0.00% | 1,260 |
| 2021-12-14 | 2021-12-10 | 0.684 | 1,902 | +0 | 0.00% | 1,300 |
| 2021-12-13 | 2021-12-09 | 0.673 | 1,902 | +0 | 0.00% | 1,280 |
| 2021-12-10 | 2021-12-08 | 0.684 | 1,902 | +0 | 0.00% | 1,300 |
| 2021-12-09 | 2021-12-07 | 0.662 | 1,902 | +0 | 0.00% | 1,260 |
| 2021-12-08 | 2021-12-06 | 0.652 | 1,902 | +0 | 0.00% | 1,240 |
| 2021-12-07 | 2021-12-03 | 0.694 | 1,902 | +0 | 0.00% | 1,320 |
| 2021-12-06 | 2021-12-02 | 0.684 | 1,902 | +0 | 0.00% | 1,300 |
| 2021-12-03 | 2021-12-01 | 0.684 | 1,902 | +0 | 0.00% | 1,300 |
| 2021-12-02 | 2021-11-30 | 0.684 | 1,902 | +0 | 0.00% | 1,300 |
| 2021-12-01 | 2021-11-29 | 0.684 | 1,902 | +0 | 0.00% | 1,300 |
| 2021-11-30 | 2021-11-26 | 0.705 | 1,902 | +0 | 0.00% | 1,340 |
| 2021-11-29 | 2021-11-25 | 0.705 | 1,902 | +0 | 0.00% | 1,340 |
| 2021-11-26 | 2021-11-24 | 0.684 | 1,902 | +0 | 0.00% | 1,300 |
| 2021-11-25 | 2021-11-23 | 0.684 | 1,902 | +0 | 0.00% | 1,300 |
| 2021-11-24 | 2021-11-22 | 0.694 | 1,902 | +0 | 0.00% | 1,320 |
| 2021-11-23 | 2021-11-19 | 0.705 | 1,902 | +0 | 0.00% | 1,340 |
| 2021-11-22 | 2021-11-18 | 0.705 | 1,902 | +0 | 0.00% | 1,340 |
| 2021-11-19 | 2021-11-17 | 0.705 | 1,902 | +0 | 0.00% | 1,340 |
| 2021-11-18 | 2021-11-16 | 0.684 | 1,902 | +0 | 0.00% | 1,300 |
| 2021-11-17 | 2021-11-15 | 0.705 | 1,902 | +0 | 0.00% | 1,340 |
| 2021-11-16 | 2021-11-12 | 0.684 | 1,902 | +0 | 0.00% | 1,300 |
| 2021-11-15 | 2021-11-11 | 0.694 | 1,902 | +0 | 0.00% | 1,320 |
| 2021-11-12 | 2021-11-10 | 0.684 | 1,902 | +0 | 0.00% | 1,300 |
| 2021-11-11 | 2021-11-09 | 0.694 | 1,902 | +0 | 0.00% | 1,320 |
| 2021-11-10 | 2021-11-08 | 0.694 | 1,902 | +0 | 0.00% | 1,320 |
| 2021-11-09 | 2021-11-05 | 0.705 | 1,902 | +0 | 0.00% | 1,340 |
| 2021-11-08 | 2021-11-04 | 0.705 | 1,902 | +0 | 0.00% | 1,340 |
| 2021-11-05 | 2021-11-03 | 0.705 | 1,902 | +0 | 0.00% | 1,340 |
| 2021-11-04 | 2021-11-02 | 0.705 | 1,902 | +0 | 0.00% | 1,340 |
| 2021-11-03 | 2021-11-01 | 0.705 | 1,902 | +0 | 0.00% | 1,340 |
| 2021-11-02 | 2021-10-29 | 0.715 | 1,902 | +0 | 0.00% | 1,360 |
| 2021-11-01 | 2021-10-28 | 0.726 | 1,902 | +0 | 0.00% | 1,380 |
| 2021-10-29 | 2021-10-27 | 0.726 | 1,902 | +0 | 0.00% | 1,380 |
| 2021-10-28 | 2021-10-26 | 0.726 | 1,902 | +0 | 0.00% | 1,380 |
| 2021-10-27 | 2021-10-25 | 0.726 | 1,902 | +0 | 0.00% | 1,380 |
| 2021-10-26 | 2021-10-22 | 0.736 | 1,902 | +0 | 0.00% | 1,400 |
| 2021-10-25 | 2021-10-21 | 0.726 | 1,902 | +0 | 0.00% | 1,380 |
| 2021-10-22 | 2021-10-20 | 0.736 | 1,902 | +0 | 0.00% | 1,400 |
| 2021-10-21 | 2021-10-19 | 0.715 | 1,902 | +0 | 0.00% | 1,360 |
| 2021-10-20 | 2021-10-18 | 0.736 | 1,902 | +0 | 0.00% | 1,400 |
| 2021-10-19 | 2021-10-15 | 0.736 | 1,902 | +0 | 0.00% | 1,400 |
| 2021-10-18 | 2021-10-12 | 0.736 | 1,902 | +0 | 0.00% | 1,400 |
| 2021-10-15 | 2021-10-11 | 0.736 | 1,902 | +0 | 0.00% | 1,400 |
| 2021-10-12 | 2021-10-08 | 0.705 | 1,902 | +0 | 0.00% | 1,340 |
| 2021-10-11 | 2021-10-07 | 0.715 | 1,902 | +0 | 0.00% | 1,360 |
| 2021-10-08 | 2021-10-06 | 0.715 | 1,902 | +0 | 0.00% | 1,360 |
| 2021-10-07 | 2021-10-05 | 0.725 | 1,902 | +0 | 0.00% | 1,378 |
| 2021-10-06 | 2021-10-04 | 0.725 | 1,902 | +25 | 0.00% | 1,378 |
| 2021-10-05 | 2021-09-30 | 0.735 | 1,877 | +0 | 0.00% | 1,380 |
| 2021-10-04 | 2021-09-29 | 0.725 | 1,877 | +0 | 0.00% | 1,360 |
| 2021-09-30 | 2021-09-28 | 0.725 | 1,877 | +0 | 0.00% | 1,360 |
| 2021-09-29 | 2021-09-27 | 0.725 | 1,877 | +0 | 0.00% | 1,360 |
| 2021-09-28 | 2021-09-24 | 0.725 | 1,877 | +0 | 0.00% | 1,360 |
| 2021-09-27 | 2021-09-23 | 0.735 | 1,877 | +0 | 0.00% | 1,380 |
| 2021-09-24 | 2021-09-21 | 0.725 | 1,877 | +0 | 0.00% | 1,360 |
| 2021-09-23 | 2021-09-20 | 0.735 | 1,877 | +0 | 0.00% | 1,380 |
| 2021-09-21 | 2021-09-17 | 0.735 | 1,877 | +0 | 0.00% | 1,380 |
| 2021-09-20 | 2021-09-16 | 0.735 | 1,877 | +0 | 0.00% | 1,380 |
| 2021-09-17 | 2021-09-15 | 0.746 | 1,877 | +0 | 0.00% | 1,400 |
| 2021-09-16 | 2021-09-14 | 0.757 | 1,877 | +0 | 0.00% | 1,420 |
| 2021-09-15 | 2021-09-13 | 0.757 | 1,877 | +0 | 0.00% | 1,420 |
| 2021-09-14 | 2021-09-10 | 0.767 | 1,877 | +0 | 0.00% | 1,440 |
| 2021-09-13 | 2021-09-09 | 0.767 | 1,877 | +0 | 0.00% | 1,440 |
| 2021-09-10 | 2021-09-08 | 0.767 | 1,877 | +0 | 0.00% | 1,440 |
| 2021-09-09 | 2021-09-07 | 0.767 | 1,877 | +0 | 0.00% | 1,440 |
| 2021-09-08 | 2021-09-06 | 0.778 | 1,877 | +0 | 0.00% | 1,460 |
| 2021-09-07 | 2021-09-03 | 0.767 | 1,877 | +0 | 0.00% | 1,440 |
| 2021-09-06 | 2021-09-02 | 0.778 | 1,877 | +0 | 0.00% | 1,460 |
| 2021-09-03 | 2021-09-01 | 0.778 | 1,877 | +0 | 0.00% | 1,460 |
| 2021-09-02 | 2021-08-31 | 0.746 | 1,877 | +0 | 0.00% | 1,400 |
| 2021-09-01 | 2021-08-30 | 0.757 | 1,877 | +0 | 0.00% | 1,420 |
| 2021-08-31 | 2021-08-27 | 0.767 | 1,877 | +0 | 0.00% | 1,440 |
| 2021-08-30 | 2021-08-26 | 0.757 | 1,877 | +0 | 0.00% | 1,420 |
| 2021-08-27 | 2021-08-25 | 0.767 | 1,877 | +0 | 0.00% | 1,440 |
| 2021-08-26 | 2021-08-24 | 0.767 | 1,877 | +0 | 0.00% | 1,440 |
| 2021-08-25 | 2021-08-23 | 0.767 | 1,877 | +0 | 0.00% | 1,440 |
| 2021-08-24 | 2021-08-20 | 0.746 | 1,877 | +0 | 0.00% | 1,400 |
| 2021-08-23 | 2021-08-19 | 0.757 | 1,877 | +0 | 0.00% | 1,420 |
| 2021-08-20 | 2021-08-18 | 0.767 | 1,877 | +0 | 0.00% | 1,440 |
| 2021-08-19 | 2021-08-17 | 0.767 | 1,877 | +0 | 0.00% | 1,440 |
| 2021-08-18 | 2021-08-16 | 0.778 | 1,877 | +0 | 0.00% | 1,460 |
| 2021-08-17 | 2021-08-13 | 0.789 | 1,877 | +0 | 0.00% | 1,480 |
| 2021-08-16 | 2021-08-12 | 0.799 | 1,877 | +0 | 0.00% | 1,500 |
| 2021-08-13 | 2021-08-11 | 0.810 | 1,877 | +0 | 0.00% | 1,520 |
| 2021-08-12 | 2021-08-10 | 0.810 | 1,877 | +0 | 0.00% | 1,520 |
| 2021-08-11 | 2021-08-09 | 0.810 | 1,877 | +0 | 0.00% | 1,520 |
| 2021-08-10 | 2021-08-06 | 0.799 | 1,877 | +0 | 0.00% | 1,500 |
| 2021-08-09 | 2021-08-05 | 0.799 | 1,877 | +0 | 0.00% | 1,500 |
| 2021-08-06 | 2021-08-04 | 0.821 | 1,877 | +0 | 0.00% | 1,540 |
| 2021-08-05 | 2021-08-03 | 0.810 | 1,877 | +0 | 0.00% | 1,520 |
| 2021-08-04 | 2021-08-02 | 0.821 | 1,877 | +0 | 0.00% | 1,540 |
| 2021-08-03 | 2021-07-30 | 0.831 | 1,877 | +0 | 0.00% | 1,560 |
| 2021-08-02 | 2021-07-29 | 0.831 | 1,877 | +0 | 0.00% | 1,560 |
| 2021-07-30 | 2021-07-28 | 0.853 | 1,877 | +0 | 0.00% | 1,600 |
| 2021-07-29 | 2021-07-27 | 0.831 | 1,877 | +0 | 0.00% | 1,560 |
| 2021-07-28 | 2021-07-26 | 0.831 | 1,877 | +0 | 0.00% | 1,560 |
| 2021-07-27 | 2021-07-23 | 0.853 | 1,877 | +0 | 0.00% | 1,600 |
| 2021-07-26 | 2021-07-22 | 0.863 | 1,877 | +0 | 0.00% | 1,620 |
| 2021-07-23 | 2021-07-21 | 0.853 | 1,877 | +0 | 0.00% | 1,600 |
| 2021-07-22 | 2021-07-20 | 0.842 | 1,877 | +0 | 0.00% | 1,580 |
| 2021-07-21 | 2021-07-19 | 0.853 | 1,877 | +0 | 0.00% | 1,600 |
| 2021-07-20 | 2021-07-16 | 0.853 | 1,877 | +0 | 0.00% | 1,600 |
| 2021-07-19 | 2021-07-15 | 0.853 | 1,877 | +0 | 0.00% | 1,600 |
| 2021-07-16 | 2021-07-14 | 0.853 | 1,877 | +0 | 0.00% | 1,600 |
| 2021-07-15 | 2021-07-13 | 0.853 | 1,877 | +0 | 0.00% | 1,600 |
| 2021-07-14 | 2021-07-12 | 0.853 | 1,877 | +0 | 0.00% | 1,600 |
| 2021-07-13 | 2021-07-09 | 0.831 | 1,877 | +0 | 0.00% | 1,560 |
| 2021-07-12 | 2021-07-08 | 0.853 | 1,877 | +0 | 0.00% | 1,600 |
| 2021-07-09 | 2021-07-07 | 0.853 | 1,877 | +0 | 0.00% | 1,600 |
| 2021-07-08 | 2021-07-06 | 0.853 | 1,877 | +0 | 0.00% | 1,600 |
| 2021-07-07 | 2021-07-05 | 0.874 | 1,877 | +0 | 0.00% | 1,640 |
| 2021-07-06 | 2021-07-02 | 0.831 | 1,877 | +0 | 0.00% | 1,560 |
| 2021-07-05 | 2021-06-30 | 0.842 | 1,877 | +0 | 0.00% | 1,580 |
| 2021-07-02 | 2021-06-29 | 0.842 | 1,877 | +0 | 0.00% | 1,580 |
| 2021-06-30 | 2021-06-28 | 0.842 | 1,877 | +0 | 0.00% | 1,580 |
| 2021-06-29 | 2021-06-25 | 0.842 | 1,877 | +0 | 0.00% | 1,580 |
| 2021-06-28 | 2021-06-24 | 0.853 | 1,877 | +0 | 0.00% | 1,600 |
| 2021-06-25 | 2021-06-23 | 0.831 | 1,877 | +0 | 0.00% | 1,560 |
| 2021-06-24 | 2021-06-22 | 0.831 | 1,877 | +0 | 0.00% | 1,560 |
| 2021-06-23 | 2021-06-21 | 0.853 | 1,877 | +0 | 0.00% | 1,600 |
| 2021-06-22 | 2021-06-18 | 0.874 | 1,877 | +0 | 0.00% | 1,640 |
| 2021-06-21 | 2021-06-17 | 0.863 | 1,877 | +0 | 0.00% | 1,620 |
| 2021-06-18 | 2021-06-16 | 0.874 | 1,877 | +0 | 0.00% | 1,640 |
| 2021-06-17 | 2021-06-15 | 0.874 | 1,877 | +0 | 0.00% | 1,640 |
| 2021-06-16 | 2021-06-11 | 0.874 | 1,877 | +0 | 0.00% | 1,640 |
| 2021-06-15 | 2021-06-10 | 0.863 | 1,877 | +0 | 0.00% | 1,620 |
| 2021-06-11 | 2021-06-09 | 0.863 | 1,877 | +0 | 0.00% | 1,620 |
| 2021-06-10 | 2021-06-08 | 0.853 | 1,877 | +0 | 0.00% | 1,600 |
| 2021-06-09 | 2021-06-07 | 0.853 | 1,877 | +0 | 0.00% | 1,600 |
| 2021-06-08 | 2021-06-04 | 0.853 | 1,877 | +0 | 0.00% | 1,600 |
| 2021-06-07 | 2021-06-03 | 0.853 | 1,877 | +0 | 0.00% | 1,600 |
| 2021-06-04 | 2021-06-02 | 0.842 | 1,877 | +0 | 0.00% | 1,580 |
| 2021-06-03 | 2021-06-01 | 0.853 | 1,877 | +0 | 0.00% | 1,600 |
| 2021-06-02 | 2021-05-31 | 0.831 | 1,877 | +0 | 0.00% | 1,560 |
| 2021-06-01 | 2021-05-28 | 0.842 | 1,877 | +0 | 0.00% | 1,580 |
| 2021-05-31 | 2021-05-27 | 0.831 | 1,877 | +0 | 0.00% | 1,560 |
| 2021-05-28 | 2021-05-26 | 0.842 | 1,877 | +0 | 0.00% | 1,580 |
| 2021-05-27 | 2021-05-25 | 0.853 | 1,877 | +0 | 0.00% | 1,600 |
| 2021-05-26 | 2021-05-24 | 0.831 | 1,877 | +0 | 0.00% | 1,560 |
| 2021-05-25 | 2021-05-21 | 0.842 | 1,877 | +0 | 0.00% | 1,580 |
| 2021-05-24 | 2021-05-20 | 0.831 | 1,877 | +0 | 0.00% | 1,560 |
| 2021-05-21 | 2021-05-18 | 0.842 | 1,877 | +0 | 0.00% | 1,580 |
| 2021-05-20 | 2021-05-17 | 0.842 | 1,877 | +0 | 0.00% | 1,580 |
| 2021-05-18 | 2021-05-14 | 0.831 | 1,877 | +0 | 0.00% | 1,560 |
| 2021-05-17 | 2021-05-13 | 0.831 | 1,877 | +0 | 0.00% | 1,560 |
| 2021-05-14 | 2021-05-12 | 0.842 | 1,877 | +0 | 0.00% | 1,580 |
| 2021-05-13 | 2021-05-11 | 0.842 | 1,877 | +0 | 0.00% | 1,580 |
| 2021-05-12 | 2021-05-10 | 0.853 | 1,877 | +0 | 0.00% | 1,600 |
| 2021-05-11 | 2021-05-07 | 0.810 | 1,877 | +0 | 0.00% | 1,520 |
| 2021-05-10 | 2021-05-06 | 0.821 | 1,877 | +0 | 0.00% | 1,540 |
| 2021-05-07 | 2021-05-05 | 0.810 | 1,877 | +0 | 0.00% | 1,520 |
| 2021-05-06 | 2021-05-04 | 0.810 | 1,877 | +0 | 0.00% | 1,520 |
| 2021-05-05 | 2021-05-03 | 0.821 | 1,877 | +0 | 0.00% | 1,540 |
| 2021-05-04 | 2021-04-30 | 0.831 | 1,877 | +0 | 0.00% | 1,560 |
| 2021-05-03 | 2021-04-29 | 0.831 | 1,877 | +0 | 0.00% | 1,560 |
| 2021-04-30 | 2021-04-28 | 0.831 | 1,877 | +0 | 0.00% | 1,560 |
| 2021-04-29 | 2021-04-27 | 0.821 | 1,877 | +0 | 0.00% | 1,540 |
| 2021-04-28 | 2021-04-26 | 0.831 | 1,877 | +0 | 0.00% | 1,560 |
| 2021-04-27 | 2021-04-23 | 0.831 | 1,877 | +0 | 0.00% | 1,560 |
| 2021-04-26 | 2021-04-22 | 0.842 | 1,877 | +0 | 0.00% | 1,580 |
| 2021-04-23 | 2021-04-21 | 0.842 | 1,877 | +0 | 0.00% | 1,580 |
| 2021-04-22 | 2021-04-20 | 0.842 | 1,877 | +0 | 0.00% | 1,580 |
| 2021-04-21 | 2021-04-19 | 0.842 | 1,877 | +0 | 0.00% | 1,580 |
| 2021-04-20 | 2021-04-16 | 0.853 | 1,877 | +0 | 0.00% | 1,600 |
| 2021-04-19 | 2021-04-15 | 0.853 | 1,877 | +0 | 0.00% | 1,600 |
| 2021-04-16 | 2021-04-14 | 0.842 | 1,877 | +0 | 0.00% | 1,580 |
| 2021-04-15 | 2021-04-13 | 0.863 | 1,877 | +0 | 0.00% | 1,620 |
| 2021-04-14 | 2021-04-12 | 0.831 | 1,877 | +0 | 0.00% | 1,560 |
| 2021-04-13 | 2021-04-09 | 0.831 | 1,877 | +0 | 0.00% | 1,560 |
| 2021-04-12 | 2021-04-08 | 0.821 | 1,877 | +0 | 0.00% | 1,540 |
| 2021-04-09 | 2021-04-07 | 0.831 | 1,877 | +0 | 0.00% | 1,560 |
| 2021-04-08 | 2021-04-01 | 0.831 | 1,877 | +0 | 0.00% | 1,560 |
| 2021-04-07 | 2021-03-31 | 0.842 | 1,877 | +0 | 0.00% | 1,580 |
| 2021-04-01 | 2021-03-30 | 0.831 | 1,877 | +0 | 0.00% | 1,560 |
| 2021-03-31 | 2021-03-29 | 0.831 | 1,877 | +0 | 0.00% | 1,560 |
| 2021-03-30 | 2021-03-26 | 0.842 | 1,877 | +0 | 0.00% | 1,580 |
| 2021-03-29 | 2021-03-25 | 0.831 | 1,877 | +0 | 0.00% | 1,560 |
| 2021-03-26 | 2021-03-24 | 0.842 | 1,877 | +0 | 0.00% | 1,580 |
| 2021-03-25 | 2021-03-23 | 0.842 | 1,877 | +0 | 0.00% | 1,580 |
| 2021-03-24 | 2021-03-22 | 0.853 | 1,877 | +0 | 0.00% | 1,600 |
| 2021-03-23 | 2021-03-19 | 0.842 | 1,877 | +0 | 0.00% | 1,580 |
| 2021-03-22 | 2021-03-18 | 0.863 | 1,877 | +0 | 0.00% | 1,620 |
| 2021-03-19 | 2021-03-17 | 0.842 | 1,877 | +0 | 0.00% | 1,580 |
| 2021-03-18 | 2021-03-16 | 0.831 | 1,877 | +0 | 0.00% | 1,560 |
| 2021-03-17 | 2021-03-15 | 0.831 | 1,877 | +0 | 0.00% | 1,560 |
| 2021-03-16 | 2021-03-12 | 0.842 | 1,877 | +0 | 0.00% | 1,580 |
| 2021-03-15 | 2021-03-11 | 0.842 | 1,877 | +0 | 0.00% | 1,580 |
| 2021-03-12 | 2021-03-10 | 0.821 | 1,877 | +0 | 0.00% | 1,540 |
| 2021-03-11 | 2021-03-09 | 0.810 | 1,877 | +0 | 0.00% | 1,520 |
| 2021-03-10 | 2021-03-08 | 0.831 | 1,877 | +0 | 0.00% | 1,560 |
| 2021-03-09 | 2021-03-05 | 0.853 | 1,877 | +0 | 0.00% | 1,600 |
| 2021-03-08 | 2021-03-04 | 0.874 | 1,877 | -18,768 | 0.00% | 1,640 |
| 2021-03-01 | 2021-02-25 | 0.927 | 20,645 | +18,768 | 0.00% | 19,140 |
| 2020-10-07 | 2020-10-05 | 0.687 | 1,877 | +14 | 0.00% | 1,290 |
| 2016-09-23 | 2016-09-21 | 1.074 | 1,863 | -9,315 | 0.00% | 2,000 |
| 2016-09-21 | 2016-09-19 | 1.095 | 11,178 | +9,315 | 0.00% | 12,240 |
| 2016-08-05 | 2016-08-03 | 0.955 | 1,863 | -5,589 | 0.00% | 1,780 |
| 2016-04-11 | 2016-04-07 | 1.116 | 7,452 | -1,863 | 0.00% | 8,320 |
| 2016-02-02 | 2016-01-29 | 1.202 | 9,315 | +3,726 | 0.00% | 11,200 |
| 2016-01-11 | 2016-01-07 | 1.514 | 5,589 | -18,630 | 0.00% | 8,460 |
| 2015-12-28 | 2015-12-22 | 1.675 | 24,219 | +1,863 | 0.00% | 40,560 |
| 2015-10-02 | 2015-09-29 | 1.728 | 22,356 | +139 | 0.00% | 38,640 |
| 2015-09-15 | 2015-09-11 | 2.020 | 22,217 | +18,514 | 0.00% | 44,880 |
| 2015-08-25 | 2015-08-21 | 1.772 | 3,703 | -1,851 | 0.00% | 6,560 |
| 2015-08-19 | 2015-08-17 | 1.955 | 5,554 | +1,851 | 0.00% | 10,860 |
| 2015-07-30 | 2015-07-28 | 2.085 | 3,703 | +1,852 | 0.00% | 7,720 |
| 2015-06-04 | 2015-06-02 | 2.441 | 1,851 | -1,852 | 0.00% | 4,519 |
| 2015-06-01 | 2015-05-28 | 2.420 | 3,703 | +1,852 | 0.00% | 8,960 |
| 2015-03-05 | 2015-03-03 | 2.517 | 1,851 | -14,812 | 0.00% | 4,659 |
| 2015-03-04 | 2015-03-02 | 2.528 | 16,663 | -3,703 | 0.00% | 42,121 |
| 2015-03-03 | 2015-02-27 | 2.506 | 20,366 | +7,406 | 0.00% | 51,041 |
| 2015-03-02 | 2015-02-26 | 2.603 | 12,960 | +3,703 | 0.00% | 33,740 |
| 2015-02-27 | 2015-02-25 | 2.647 | 9,257 | +7,406 | 0.00% | 24,500 |
| 2015-01-13 | 2015-01-09 | 2.506 | 1,851 | -7,406 | 0.00% | 4,639 |
| 2014-10-03 | 2014-09-29 | 2.860 | 9,257 | +25 | 0.00% | 26,472 |
| 2014-06-25 | 2014-06-23 | 3.282 | 9,232 | -9,232 | 0.00% | 30,301 |
| 2014-06-19 | 2014-06-17 | 3.336 | 18,464 | -5,539 | 0.00% | 61,601 |
| 2014-06-17 | 2014-06-13 | 3.412 | 24,003 | -9,232 | 0.00% | 81,901 |
| 2014-06-16 | 2014-06-12 | 3.390 | 33,235 | -27,695 | 0.01% | 112,681 |
| 2014-06-13 | 2014-06-11 | 3.477 | 60,930 | +36,927 | 0.01% | 211,859 |
| 2014-06-10 | 2014-06-06 | 3.260 | 24,003 | -3,693 | 0.00% | 78,261 |
| 2014-06-09 | 2014-06-05 | 3.347 | 27,696 | -18,463 | 0.00% | 92,702 |
| 2014-06-06 | 2014-06-04 | 3.477 | 46,159 | +46,159 | 0.01% | 160,499 |
| 2014-06-05 | 2014-06-03 | 3.217 | 0 | -24,003 | ||
| 2014-06-04 | 2014-05-30 | 2.914 | 24,003 | +24,003 | 0.00% | 69,941 |
| 2014-05-28 | 2014-05-26 | 2.806 | 0 | -1,846 | ||
| 2014-05-23 | 2014-05-21 | 2.611 | 1,846 | -7,386 | 0.00% | 4,819 |
| 2014-05-22 | 2014-05-20 | 2.773 | 9,232 | +9,232 | 0.00% | 25,600 |
| 2014-04-30 | 2014-04-28 | 2.546 | 0 | -9,232 | ||
| 2014-04-28 | 2014-04-24 | 2.849 | 9,232 | +9,232 | 0.00% | 26,300 |
| 2014-03-31 | 2014-03-27 | 2.730 | 0 | -1,846 | ||
| 2014-03-21 | 2014-03-19 | 3.022 | 1,846 | -64,623 | 0.00% | 5,579 |
| 2014-03-20 | 2014-03-18 | 2.751 | 66,469 | +18,463 | 0.01% | 182,879 |
| 2014-03-18 | 2014-03-14 | 2.925 | 48,006 | -7,385 | 0.01% | 140,401 |
| 2014-03-12 | 2014-03-10 | 3.152 | 55,391 | -3,693 | 0.01% | 174,600 |
| 2014-03-11 | 2014-03-07 | 3.163 | 59,084 | -7,385 | 0.01% | 186,881 |
| 2014-03-10 | 2014-03-06 | 3.152 | 66,469 | +9,232 | 0.01% | 209,519 |
| 2014-03-06 | 2014-03-04 | 3.228 | 57,237 | -3,693 | 0.01% | 184,759 |
| 2014-02-28 | 2014-02-26 | 3.185 | 60,930 | +9,232 | 0.01% | 194,040 |
| 2014-02-27 | 2014-02-25 | 3.195 | 51,698 | -3,693 | 0.01% | 165,199 |
| 2014-02-26 | 2014-02-24 | 3.239 | 55,391 | -16,617 | 0.01% | 179,400 |
| 2014-02-25 | 2014-02-21 | 3.304 | 72,008 | -27,696 | 0.01% | 237,899 |
| 2014-02-24 | 2014-02-20 | 3.304 | 99,704 | +3,693 | 0.02% | 329,400 |
| 2014-02-21 | 2014-02-19 | 3.315 | 96,011 | +18,464 | 0.02% | 318,240 |
| 2014-02-20 | 2014-02-18 | 3.358 | 77,547 | -72,009 | 0.01% | 260,398 |
| 2014-02-19 | 2014-02-17 | 3.520 | 149,556 | +149,556 | 0.02% | 526,501 |
| 2014-01-20 | 2014-01-16 | 3.553 | 0 | -12,925 | ||
| 2014-01-17 | 2014-01-15 | 3.618 | 12,925 | +12,925 | 0.00% | 46,762 |
| 2014-01-10 | 2014-01-08 | 3.575 | 0 | -3,693 | ||
| 2014-01-06 | 2014-01-02 | 3.759 | 3,693 | -9,232 | 0.00% | 13,881 |
| 2014-01-03 | 2013-12-31 | 3.813 | 12,925 | -9,231 | 0.00% | 49,282 |
| 2014-01-02 | 2013-12-27 | 3.824 | 22,156 | -31,389 | 0.00% | 84,718 |
| 2013-12-30 | 2013-12-24 | 3.910 | 53,545 | +20,310 | 0.01% | 209,381 |
| 2013-12-27 | 2013-12-20 | 3.683 | 33,235 | +9,232 | 0.01% | 122,401 |
| 2013-12-23 | 2013-12-19 | 3.726 | 24,003 | -18,463 | 0.00% | 89,441 |
| 2013-12-20 | 2013-12-18 | 3.845 | 42,466 | +9,231 | 0.01% | 163,298 |
| 2013-12-18 | 2013-12-16 | 3.629 | 33,235 | -14,771 | 0.01% | 120,601 |
| 2013-12-17 | 2013-12-13 | 3.726 | 48,006 | -9,231 | 0.01% | 178,882 |
| 2013-12-16 | 2013-12-12 | 3.780 | 57,237 | +16,617 | 0.01% | 216,378 |
| 2013-12-13 | 2013-12-11 | 3.910 | 40,620 | +35,081 | 0.01% | 158,840 |
| 2013-12-12 | 2013-12-10 | 3.553 | 5,539 | -22,157 | 0.00% | 19,680 |
| 2013-12-11 | 2013-12-09 | 3.921 | 27,696 | +7,386 | 0.00% | 108,602 |
| 2013-12-10 | 2013-12-06 | 3.965 | 20,310 | +5,539 | 0.00% | 80,520 |
| 2013-12-09 | 2013-12-05 | 4.095 | 14,771 | +1,846 | 0.00% | 60,480 |
| 2013-12-06 | 2013-12-04 | 3.932 | 12,925 | -33,234 | 0.00% | 50,822 |
| 2013-12-05 | 2013-12-03 | 4.138 | 46,159 | -12,925 | 0.01% | 190,999 |
| 2013-12-04 | 2013-12-02 | 4.474 | 59,084 | -25,849 | 0.01% | 264,321 |
| 2013-12-03 | 2013-11-29 | 3.390 | 84,933 | +57,237 | 0.01% | 287,960 |
| 2013-12-02 | 2013-11-28 | 2.979 | 27,696 | +18,464 | 0.00% | 82,501 |
| 2013-11-29 | 2013-11-27 | 2.730 | 9,232 | -75,701 | 0.00% | 25,200 |
| 2013-11-27 | 2013-11-25 | 2.405 | 84,933 | -11,078 | 0.01% | 204,240 |
| 2013-11-26 | 2013-11-22 | 2.437 | 96,011 | +83,086 | 0.02% | 234,000 |
| 2013-11-22 | 2013-11-20 | 2.340 | 12,925 | +9,232 | 0.00% | 30,241 |
| 2013-11-21 | 2013-11-19 | 2.383 | 3,693 | -7,385 | 0.00% | 8,801 |
| 2013-11-20 | 2013-11-18 | 2.426 | 11,078 | -144,017 | 0.00% | 26,879 |
| 2013-11-19 | 2013-11-15 | 2.470 | 155,095 | +108,936 | 0.03% | 383,040 |
| 2013-11-18 | 2013-11-14 | 2.286 | 46,159 | -62,777 | 0.01% | 105,500 |
| 2013-11-15 | 2013-11-13 | 1.982 | 108,936 | +44,313 | 0.02% | 215,941 |
| 2013-11-14 | 2013-11-12 | 1.852 | 64,623 | -86,779 | 0.01% | 119,700 |
| 2013-11-13 | 2013-11-11 | 1.885 | 151,402 | +29,542 | 0.02% | 285,360 |
| 2013-11-12 | 2013-11-08 | 1.603 | 121,860 | +14,771 | 0.02% | 195,360 |
| 2013-11-11 | 2013-11-07 | 1.711 | 107,089 | -72,009 | 0.02% | 183,279 |
| 2013-11-08 | 2013-11-06 | 1.701 | 179,098 | +147,710 | 0.03% | 304,581 |
| 2013-11-07 | 2013-11-05 | 1.202 | 31,388 | -18,464 | 0.01% | 37,740 |
| 2013-11-01 | 2013-10-30 | 1.181 | 49,852 | -14,771 | 0.01% | 58,860 |
| 2013-10-31 | 2013-10-29 | 1.202 | 64,623 | -22,156 | 0.01% | 77,700 |
| 2013-10-15 | 2013-10-10 | 1.148 | 86,779 | -25,849 | 0.01% | 99,640 |
| 2013-10-11 | 2013-10-09 | 1.159 | 112,628 | -27,696 | 0.02% | 130,539 |
| 2013-10-10 | 2013-10-08 | 1.170 | 140,324 | +108,936 | 0.02% | 164,160 |
| 2013-10-03 | 2013-09-30 | 1.143 | 31,388 | +151 | 0.01% | 35,872 |
| 2013-10-02 | 2013-09-27 | 1.154 | 31,237 | -18,375 | 0.01% | 36,040 |
| 2013-09-30 | 2013-09-26 | 1.165 | 49,612 | -55,125 | 0.01% | 57,780 |
| 2013-09-27 | 2013-09-25 | 1.186 | 104,737 | +73,500 | 0.02% | 124,260 |
| 2013-07-22 | 2013-07-18 | 1.143 | 31,237 | -36,750 | 0.01% | 35,700 |
| 2013-07-19 | 2013-07-17 | 1.143 | 67,987 | +36,750 | 0.01% | 77,700 |
| 2013-05-06 | 2013-05-02 | 1.176 | 31,237 | -11,025 | 0.01% | 36,720 |
| 2013-05-03 | 2013-04-30 | 1.197 | 42,262 | +11,025 | 0.01% | 50,600 |
| 2013-03-22 | 2013-03-20 | 1.176 | 31,237 | -9,188 | 0.01% | 36,720 |
| 2013-03-13 | 2013-03-11 | 1.230 | 40,425 | -56,962 | 0.01% | 49,720 |
| 2013-03-12 | 2013-03-08 | 1.273 | 97,387 | -22,050 | 0.02% | 124,020 |
| 2013-03-11 | 2013-03-07 | 1.252 | 119,437 | +45,937 | 0.02% | 149,500 |
| 2013-03-07 | 2013-03-05 | 1.273 | 73,500 | +73,500 | 0.01% | 93,600 |
| 2013-02-28 | 2013-02-26 | 1.143 | 0 | -29,400 | ||
| 2013-02-27 | 2013-02-25 | 1.230 | 29,400 | +29,400 | 0.00% | 36,160 |
| 2013-02-20 | 2013-02-18 | 1.317 | 0 | -51,450 | ||
| 2013-02-19 | 2013-02-15 | 1.110 | 51,450 | +51,450 | 0.01% | 57,120 |
| 2013-02-15 | 2013-02-08 | 0.925 | 0 | -36,750 | ||
| 2013-02-14 | 2013-02-07 | 0.860 | 36,750 | -27,562 | 0.01% | 31,600 |
| 2013-02-01 | 2013-01-30 | 0.751 | 64,312 | -18,375 | 0.01% | 48,300 |
| 2013-01-31 | 2013-01-29 | 0.751 | 82,687 | +38,587 | 0.01% | 62,100 |
| 2013-01-29 | 2013-01-25 | 0.707 | 44,100 | -45,937 | 0.01% | 31,200 |
| 2013-01-09 | 2013-01-07 | 0.664 | 90,037 | -115,762 | 0.01% | 59,780 |
| 2013-01-08 | 2013-01-04 | 0.675 | 205,799 | +115,762 | 0.03% | 138,880 |
| 2012-12-27 | 2012-12-20 | 0.664 | 90,037 | +90,037 | 0.01% | 59,780 |
| 2012-11-30 | 2012-11-28 | 0.697 | 0 | -22,050 | ||
| 2012-11-20 | 2012-11-16 | 0.729 | 22,050 | +22,050 | 0.00% | 16,080 |
| 2012-11-13 | 2012-11-09 | 0.784 | 0 | -27,562 | ||
| 2012-11-08 | 2012-11-06 | 0.707 | 27,562 | -12,863 | 0.00% | 19,500 |
| 2012-11-07 | 2012-11-05 | 0.729 | 40,425 | -18,375 | 0.01% | 29,480 |
| 2012-11-05 | 2012-11-01 | 0.740 | 58,800 | -27,562 | 0.01% | 43,520 |
| 2012-11-02 | 2012-10-31 | 0.762 | 86,362 | +86,362 | 0.01% | 65,800 |
| 2012-10-03 | 2012-09-27 | 0.691 | 0 | -18,222 | ||
| 2012-09-25 | 2012-09-21 | 0.713 | 18,222 | +18,222 | 0.00% | 13,000 |
| 2012-09-12 | 2012-09-10 | 0.768 | 0 | -27,333 | ||
| 2012-09-11 | 2012-09-07 | 0.713 | 27,333 | -151,241 | 0.00% | 19,500 |
| 2012-09-10 | 2012-09-06 | 0.768 | 178,574 | +178,574 | 0.03% | 137,200 |
| 2007-06-26 | 2007-06-22 | 0.341 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy