History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 46,000 | +0 | 0.01% | 12,420 |
| 2025-10-13 | 2025-10-09 | 0.275 | 46,000 | +0 | 0.01% | 12,650 |
| 2025-10-10 | 2025-10-08 | 0.260 | 46,000 | +0 | 0.01% | 11,960 |
| 2025-10-09 | 2025-10-06 | 0.260 | 46,000 | +0 | 0.01% | 11,960 |
| 2025-10-08 | 2025-10-03 | 0.247 | 46,000 | +0 | 0.01% | 11,362 |
| 2025-10-06 | 2025-10-02 | 0.247 | 46,000 | +0 | 0.01% | 11,362 |
| 2025-10-03 | 2025-09-30 | 0.248 | 46,000 | +0 | 0.01% | 11,408 |
| 2025-10-02 | 2025-09-29 | 0.248 | 46,000 | +0 | 0.01% | 11,408 |
| 2025-09-30 | 2025-09-26 | 0.255 | 46,000 | +0 | 0.01% | 11,730 |
| 2025-09-29 | 2025-09-25 | 0.275 | 46,000 | +0 | 0.01% | 12,650 |
| 2025-09-26 | 2025-09-24 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2025-09-25 | 2025-09-23 | 0.290 | 46,000 | +0 | 0.01% | 13,340 |
| 2025-09-24 | 2025-09-22 | 0.290 | 46,000 | +0 | 0.01% | 13,340 |
| 2025-09-23 | 2025-09-19 | 0.290 | 46,000 | +0 | 0.01% | 13,340 |
| 2025-09-22 | 2025-09-18 | 0.290 | 46,000 | +0 | 0.01% | 13,340 |
| 2025-09-19 | 2025-09-17 | 0.290 | 46,000 | +0 | 0.01% | 13,340 |
| 2025-09-18 | 2025-09-16 | 0.295 | 46,000 | +0 | 0.01% | 13,570 |
| 2025-09-17 | 2025-09-15 | 0.310 | 46,000 | +0 | 0.01% | 14,260 |
| 2025-09-16 | 2025-09-12 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2025-09-15 | 2025-09-11 | 0.320 | 46,000 | +0 | 0.01% | 14,720 |
| 2025-09-12 | 2025-09-10 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2025-09-11 | 2025-09-09 | 0.285 | 46,000 | +0 | 0.01% | 13,110 |
| 2025-09-10 | 2025-09-08 | 0.295 | 46,000 | +0 | 0.01% | 13,570 |
| 2025-09-09 | 2025-09-05 | 0.290 | 46,000 | +0 | 0.01% | 13,340 |
| 2025-09-08 | 2025-09-04 | 0.285 | 46,000 | +0 | 0.01% | 13,110 |
| 2025-09-05 | 2025-09-03 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2025-09-04 | 2025-09-02 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2025-09-03 | 2025-09-01 | 0.310 | 46,000 | +0 | 0.01% | 14,260 |
| 2025-09-02 | 2025-08-29 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2025-09-01 | 2025-08-28 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2025-08-29 | 2025-08-27 | 0.310 | 46,000 | +0 | 0.01% | 14,260 |
| 2025-08-28 | 2025-08-26 | 0.335 | 46,000 | +0 | 0.01% | 15,410 |
| 2025-08-27 | 2025-08-25 | 0.340 | 46,000 | +0 | 0.01% | 15,640 |
| 2025-08-26 | 2025-08-22 | 0.355 | 46,000 | +0 | 0.01% | 16,330 |
| 2025-08-25 | 2025-08-21 | 0.355 | 46,000 | +0 | 0.01% | 16,330 |
| 2025-08-22 | 2025-08-20 | 0.385 | 46,000 | +0 | 0.01% | 17,710 |
| 2025-08-21 | 2025-08-19 | 0.340 | 46,000 | +0 | 0.01% | 15,640 |
| 2025-08-20 | 2025-08-18 | 0.345 | 46,000 | +0 | 0.01% | 15,870 |
| 2025-08-19 | 2025-08-15 | 0.370 | 46,000 | +0 | 0.01% | 17,020 |
| 2025-08-18 | 2025-08-14 | 0.310 | 46,000 | +0 | 0.01% | 14,260 |
| 2025-08-15 | 2025-08-13 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2025-08-14 | 2025-08-12 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2025-08-13 | 2025-08-11 | 0.305 | 46,000 | +0 | 0.01% | 14,030 |
| 2025-08-12 | 2025-08-08 | 0.295 | 46,000 | +0 | 0.01% | 13,570 |
| 2025-08-11 | 2025-08-07 | 0.365 | 46,000 | +0 | 0.01% | 16,790 |
| 2025-08-08 | 2025-08-06 | 0.231 | 46,000 | +0 | 0.01% | 10,626 |
| 2025-08-07 | 2025-08-05 | 0.227 | 46,000 | +0 | 0.01% | 10,442 |
| 2025-08-06 | 2025-08-04 | 0.234 | 46,000 | +0 | 0.01% | 10,764 |
| 2025-08-05 | 2025-08-01 | 0.231 | 46,000 | +0 | 0.01% | 10,626 |
| 2025-08-04 | 2025-07-31 | 0.240 | 46,000 | +0 | 0.01% | 11,040 |
| 2025-08-01 | 2025-07-30 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2025-07-31 | 2025-07-29 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2025-07-30 | 2025-07-28 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2025-07-29 | 2025-07-25 | 0.310 | 46,000 | +0 | 0.01% | 14,260 |
| 2025-07-28 | 2025-07-24 | 0.330 | 46,000 | +0 | 0.01% | 15,180 |
| 2025-07-25 | 2025-07-23 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2025-07-24 | 2025-07-22 | 0.460 | 46,000 | +0 | 0.01% | 21,160 |
| 2025-07-23 | 2025-07-21 | 0.128 | 46,000 | +0 | 0.01% | 5,888 |
| 2025-07-22 | 2025-07-18 | 0.120 | 46,000 | +0 | 0.01% | 5,520 |
| 2025-07-21 | 2025-07-17 | 0.118 | 46,000 | +0 | 0.01% | 5,428 |
| 2025-07-18 | 2025-07-16 | 0.120 | 46,000 | +0 | 0.01% | 5,520 |
| 2025-07-17 | 2025-07-15 | 0.118 | 46,000 | +0 | 0.01% | 5,428 |
| 2025-07-16 | 2025-07-14 | 0.118 | 46,000 | +0 | 0.01% | 5,428 |
| 2025-07-15 | 2025-07-11 | 0.120 | 46,000 | +0 | 0.01% | 5,520 |
| 2025-07-14 | 2025-07-10 | 0.117 | 46,000 | +0 | 0.01% | 5,382 |
| 2025-07-11 | 2025-07-09 | 0.117 | 46,000 | +0 | 0.01% | 5,382 |
| 2025-07-10 | 2025-07-08 | 0.117 | 46,000 | +0 | 0.01% | 5,382 |
| 2025-07-09 | 2025-07-07 | 0.121 | 46,000 | +0 | 0.01% | 5,566 |
| 2025-07-08 | 2025-07-04 | 0.124 | 46,000 | +0 | 0.01% | 5,704 |
| 2025-07-07 | 2025-07-03 | 0.120 | 46,000 | +0 | 0.01% | 5,520 |
| 2025-07-04 | 2025-07-02 | 0.120 | 46,000 | +0 | 0.01% | 5,520 |
| 2025-07-03 | 2025-06-30 | 0.115 | 46,000 | +0 | 0.01% | 5,290 |
| 2025-07-02 | 2025-06-27 | 0.115 | 46,000 | +0 | 0.01% | 5,290 |
| 2025-06-30 | 2025-06-26 | 0.115 | 46,000 | +0 | 0.01% | 5,290 |
| 2025-06-27 | 2025-06-25 | 0.119 | 46,000 | +0 | 0.01% | 5,474 |
| 2025-06-26 | 2025-06-24 | 0.124 | 46,000 | +0 | 0.01% | 5,704 |
| 2025-06-25 | 2025-06-23 | 0.124 | 46,000 | +0 | 0.01% | 5,704 |
| 2025-06-24 | 2025-06-20 | 0.124 | 46,000 | +0 | 0.01% | 5,704 |
| 2025-06-23 | 2025-06-19 | 0.128 | 46,000 | +0 | 0.01% | 5,888 |
| 2025-06-20 | 2025-06-18 | 0.128 | 46,000 | +0 | 0.01% | 5,888 |
| 2025-06-19 | 2025-06-17 | 0.129 | 46,000 | +0 | 0.01% | 5,934 |
| 2025-06-18 | 2025-06-16 | 0.130 | 46,000 | +0 | 0.01% | 5,980 |
| 2025-06-17 | 2025-06-13 | 0.132 | 46,000 | +0 | 0.01% | 6,072 |
| 2025-06-16 | 2025-06-12 | 0.122 | 46,000 | +0 | 0.01% | 5,612 |
| 2025-06-13 | 2025-06-11 | 0.123 | 46,000 | +0 | 0.01% | 5,658 |
| 2025-06-12 | 2025-06-10 | 0.125 | 46,000 | +0 | 0.01% | 5,750 |
| 2025-06-11 | 2025-06-09 | 0.120 | 46,000 | +0 | 0.01% | 5,520 |
| 2025-06-10 | 2025-06-06 | 0.116 | 46,000 | +0 | 0.01% | 5,336 |
| 2025-06-09 | 2025-06-05 | 0.116 | 46,000 | +0 | 0.01% | 5,336 |
| 2025-06-06 | 2025-06-04 | 0.116 | 46,000 | +0 | 0.01% | 5,336 |
| 2025-06-05 | 2025-06-03 | 0.121 | 46,000 | +0 | 0.01% | 5,566 |
| 2025-06-04 | 2025-06-02 | 0.121 | 46,000 | +0 | 0.01% | 5,566 |
| 2025-06-03 | 2025-05-30 | 0.121 | 46,000 | +0 | 0.01% | 5,566 |
| 2025-06-02 | 2025-05-29 | 0.121 | 46,000 | +0 | 0.01% | 5,566 |
| 2025-05-30 | 2025-05-28 | 0.121 | 46,000 | +0 | 0.01% | 5,566 |
| 2025-05-29 | 2025-05-27 | 0.121 | 46,000 | +0 | 0.01% | 5,566 |
| 2025-05-28 | 2025-05-26 | 0.121 | 46,000 | +0 | 0.01% | 5,566 |
| 2025-05-27 | 2025-05-23 | 0.120 | 46,000 | +0 | 0.01% | 5,520 |
| 2025-05-26 | 2025-05-22 | 0.119 | 46,000 | +0 | 0.01% | 5,474 |
| 2025-05-23 | 2025-05-21 | 0.119 | 46,000 | +0 | 0.01% | 5,474 |
| 2025-05-22 | 2025-05-20 | 0.131 | 46,000 | +0 | 0.01% | 6,026 |
| 2025-05-21 | 2025-05-19 | 0.131 | 46,000 | +0 | 0.01% | 6,026 |
| 2025-05-20 | 2025-05-16 | 0.125 | 46,000 | +0 | 0.01% | 5,750 |
| 2025-05-19 | 2025-05-15 | 0.118 | 46,000 | +0 | 0.01% | 5,428 |
| 2025-05-16 | 2025-05-14 | 0.118 | 46,000 | +0 | 0.01% | 5,428 |
| 2025-05-15 | 2025-05-13 | 0.118 | 46,000 | +0 | 0.01% | 5,428 |
| 2025-05-14 | 2025-05-12 | 0.118 | 46,000 | +0 | 0.01% | 5,428 |
| 2025-05-13 | 2025-05-09 | 0.125 | 46,000 | +0 | 0.01% | 5,750 |
| 2025-05-12 | 2025-05-08 | 0.120 | 46,000 | +0 | 0.01% | 5,520 |
| 2025-05-09 | 2025-05-07 | 0.120 | 46,000 | +0 | 0.01% | 5,520 |
| 2025-05-08 | 2025-05-06 | 0.116 | 46,000 | +0 | 0.01% | 5,336 |
| 2025-05-07 | 2025-05-02 | 0.116 | 46,000 | +0 | 0.01% | 5,336 |
| 2025-05-06 | 2025-04-30 | 0.110 | 46,000 | +0 | 0.01% | 5,060 |
| 2025-05-02 | 2025-04-29 | 0.124 | 46,000 | +0 | 0.01% | 5,704 |
| 2025-04-30 | 2025-04-28 | 0.120 | 46,000 | +0 | 0.01% | 5,520 |
| 2025-04-29 | 2025-04-25 | 0.110 | 46,000 | +0 | 0.01% | 5,060 |
| 2025-04-28 | 2025-04-24 | 0.110 | 46,000 | +0 | 0.01% | 5,060 |
| 2025-04-25 | 2025-04-23 | 0.110 | 46,000 | +0 | 0.01% | 5,060 |
| 2025-04-24 | 2025-04-22 | 0.110 | 46,000 | +0 | 0.01% | 5,060 |
| 2025-04-23 | 2025-04-17 | 0.102 | 46,000 | +0 | 0.01% | 4,692 |
| 2025-04-22 | 2025-04-16 | 0.113 | 46,000 | +0 | 0.01% | 5,198 |
| 2025-04-17 | 2025-04-15 | 0.113 | 46,000 | +0 | 0.01% | 5,198 |
| 2025-04-16 | 2025-04-14 | 0.113 | 46,000 | +0 | 0.01% | 5,198 |
| 2025-04-15 | 2025-04-11 | 0.113 | 46,000 | +0 | 0.01% | 5,198 |
| 2025-04-14 | 2025-04-10 | 0.113 | 46,000 | +0 | 0.01% | 5,198 |
| 2025-04-11 | 2025-04-09 | 0.113 | 46,000 | +0 | 0.01% | 5,198 |
| 2025-04-10 | 2025-04-08 | 0.112 | 46,000 | +0 | 0.01% | 5,152 |
| 2025-04-09 | 2025-04-07 | 0.105 | 46,000 | +0 | 0.01% | 4,830 |
| 2025-04-08 | 2025-04-03 | 0.113 | 46,000 | +0 | 0.01% | 5,198 |
| 2025-04-07 | 2025-04-02 | 0.113 | 46,000 | +0 | 0.01% | 5,198 |
| 2025-04-03 | 2025-04-01 | 0.110 | 46,000 | +0 | 0.01% | 5,060 |
| 2025-04-02 | 2025-03-31 | 0.109 | 46,000 | +0 | 0.01% | 5,014 |
| 2025-04-01 | 2025-03-28 | 0.109 | 46,000 | +0 | 0.01% | 5,014 |
| 2025-03-31 | 2025-03-27 | 0.109 | 46,000 | +0 | 0.01% | 5,014 |
| 2025-03-28 | 2025-03-26 | 0.109 | 46,000 | +0 | 0.01% | 5,014 |
| 2025-03-27 | 2025-03-25 | 0.109 | 46,000 | +0 | 0.01% | 5,014 |
| 2025-03-26 | 2025-03-24 | 0.109 | 46,000 | +0 | 0.01% | 5,014 |
| 2025-03-25 | 2025-03-21 | 0.108 | 46,000 | +0 | 0.01% | 4,968 |
| 2025-03-24 | 2025-03-20 | 0.112 | 46,000 | +0 | 0.01% | 5,152 |
| 2025-03-21 | 2025-03-19 | 0.120 | 46,000 | +0 | 0.01% | 5,520 |
| 2025-03-20 | 2025-03-18 | 0.120 | 46,000 | +0 | 0.01% | 5,520 |
| 2025-03-19 | 2025-03-17 | 0.118 | 46,000 | +0 | 0.01% | 5,428 |
| 2025-03-18 | 2025-03-14 | 0.122 | 46,000 | +0 | 0.01% | 5,612 |
| 2025-03-17 | 2025-03-13 | 0.117 | 46,000 | +0 | 0.01% | 5,382 |
| 2025-03-14 | 2025-03-12 | 0.124 | 46,000 | +0 | 0.01% | 5,704 |
| 2025-03-13 | 2025-03-11 | 0.130 | 46,000 | +0 | 0.01% | 5,980 |
| 2025-03-12 | 2025-03-10 | 0.135 | 46,000 | +0 | 0.01% | 6,210 |
| 2025-03-11 | 2025-03-07 | 0.126 | 46,000 | +0 | 0.01% | 5,796 |
| 2025-03-10 | 2025-03-06 | 0.138 | 46,000 | +0 | 0.01% | 6,348 |
| 2025-03-07 | 2025-03-05 | 0.125 | 46,000 | +0 | 0.01% | 5,750 |
| 2025-03-06 | 2025-03-04 | 0.125 | 46,000 | +0 | 0.01% | 5,750 |
| 2025-03-05 | 2025-03-03 | 0.123 | 46,000 | +0 | 0.01% | 5,658 |
| 2025-03-04 | 2025-02-28 | 0.122 | 46,000 | +0 | 0.01% | 5,612 |
| 2025-03-03 | 2025-02-27 | 0.122 | 46,000 | +0 | 0.01% | 5,612 |
| 2025-02-28 | 2025-02-26 | 0.120 | 46,000 | +0 | 0.01% | 5,520 |
| 2025-02-27 | 2025-02-25 | 0.116 | 46,000 | +0 | 0.01% | 5,336 |
| 2025-02-26 | 2025-02-24 | 0.117 | 46,000 | +0 | 0.01% | 5,382 |
| 2025-02-25 | 2025-02-21 | 0.117 | 46,000 | +0 | 0.01% | 5,382 |
| 2025-02-24 | 2025-02-20 | 0.125 | 46,000 | +0 | 0.01% | 5,750 |
| 2025-02-21 | 2025-02-19 | 0.125 | 46,000 | +0 | 0.01% | 5,750 |
| 2025-02-20 | 2025-02-18 | 0.121 | 46,000 | +0 | 0.01% | 5,566 |
| 2025-02-19 | 2025-02-17 | 0.118 | 46,000 | +0 | 0.01% | 5,428 |
| 2025-02-18 | 2025-02-14 | 0.120 | 46,000 | +0 | 0.01% | 5,520 |
| 2025-02-17 | 2025-02-13 | 0.119 | 46,000 | +0 | 0.01% | 5,474 |
| 2025-02-14 | 2025-02-12 | 0.118 | 46,000 | +0 | 0.01% | 5,428 |
| 2025-02-13 | 2025-02-11 | 0.118 | 46,000 | +0 | 0.01% | 5,428 |
| 2025-02-12 | 2025-02-10 | 0.123 | 46,000 | +0 | 0.01% | 5,658 |
| 2025-02-11 | 2025-02-07 | 0.123 | 46,000 | +0 | 0.01% | 5,658 |
| 2025-02-10 | 2025-02-06 | 0.120 | 46,000 | +0 | 0.01% | 5,520 |
| 2025-02-07 | 2025-02-05 | 0.120 | 46,000 | +0 | 0.01% | 5,520 |
| 2025-02-06 | 2025-02-04 | 0.125 | 46,000 | +0 | 0.01% | 5,750 |
| 2025-02-05 | 2025-02-03 | 0.120 | 46,000 | +0 | 0.01% | 5,520 |
| 2025-02-04 | 2025-01-28 | 0.118 | 46,000 | +0 | 0.01% | 5,428 |
| 2025-02-03 | 2025-01-24 | 0.128 | 46,000 | +0 | 0.01% | 5,888 |
| 2025-01-27 | 2025-01-23 | 0.128 | 46,000 | +0 | 0.01% | 5,888 |
| 2025-01-24 | 2025-01-22 | 0.128 | 46,000 | +0 | 0.01% | 5,888 |
| 2025-01-23 | 2025-01-21 | 0.128 | 46,000 | +0 | 0.01% | 5,888 |
| 2025-01-22 | 2025-01-20 | 0.118 | 46,000 | +0 | 0.01% | 5,428 |
| 2025-01-21 | 2025-01-17 | 0.118 | 46,000 | +0 | 0.01% | 5,428 |
| 2025-01-20 | 2025-01-16 | 0.119 | 46,000 | +0 | 0.01% | 5,474 |
| 2025-01-17 | 2025-01-15 | 0.116 | 46,000 | +0 | 0.01% | 5,336 |
| 2025-01-16 | 2025-01-14 | 0.121 | 46,000 | +0 | 0.01% | 5,566 |
| 2025-01-15 | 2025-01-13 | 0.121 | 46,000 | +0 | 0.01% | 5,566 |
| 2025-01-14 | 2025-01-10 | 0.121 | 46,000 | +0 | 0.01% | 5,566 |
| 2025-01-13 | 2025-01-09 | 0.121 | 46,000 | +0 | 0.01% | 5,566 |
| 2025-01-10 | 2025-01-08 | 0.118 | 46,000 | +0 | 0.01% | 5,428 |
| 2025-01-09 | 2025-01-07 | 0.117 | 46,000 | +0 | 0.01% | 5,382 |
| 2025-01-08 | 2025-01-06 | 0.123 | 46,000 | +0 | 0.01% | 5,658 |
| 2025-01-07 | 2025-01-03 | 0.125 | 46,000 | +0 | 0.01% | 5,750 |
| 2025-01-06 | 2025-01-02 | 0.122 | 46,000 | +0 | 0.01% | 5,612 |
| 2025-01-03 | 2024-12-31 | 0.129 | 46,000 | +0 | 0.01% | 5,934 |
| 2025-01-02 | 2024-12-27 | 0.126 | 46,000 | +0 | 0.01% | 5,796 |
| 2024-12-30 | 2024-12-24 | 0.130 | 46,000 | +0 | 0.01% | 5,980 |
| 2024-12-27 | 2024-12-20 | 0.131 | 46,000 | +0 | 0.01% | 6,026 |
| 2024-12-23 | 2024-12-19 | 0.129 | 46,000 | +0 | 0.01% | 5,934 |
| 2024-12-20 | 2024-12-18 | 0.133 | 46,000 | +0 | 0.01% | 6,118 |
| 2024-12-19 | 2024-12-17 | 0.132 | 46,000 | +0 | 0.01% | 6,072 |
| 2024-12-18 | 2024-12-16 | 0.140 | 46,000 | +0 | 0.01% | 6,440 |
| 2024-12-17 | 2024-12-13 | 0.132 | 46,000 | +0 | 0.01% | 6,072 |
| 2024-12-16 | 2024-12-12 | 0.132 | 46,000 | +0 | 0.01% | 6,072 |
| 2024-12-13 | 2024-12-11 | 0.143 | 46,000 | +0 | 0.01% | 6,578 |
| 2024-12-12 | 2024-12-10 | 0.135 | 46,000 | +0 | 0.01% | 6,210 |
| 2024-12-11 | 2024-12-09 | 0.144 | 46,000 | +0 | 0.01% | 6,624 |
| 2024-12-10 | 2024-12-06 | 0.142 | 46,000 | +0 | 0.01% | 6,532 |
| 2024-12-09 | 2024-12-05 | 0.146 | 46,000 | +0 | 0.01% | 6,716 |
| 2024-12-06 | 2024-12-04 | 0.146 | 46,000 | +0 | 0.01% | 6,716 |
| 2024-12-05 | 2024-12-03 | 0.145 | 46,000 | +0 | 0.01% | 6,670 |
| 2024-12-04 | 2024-12-02 | 0.145 | 46,000 | +0 | 0.01% | 6,670 |
| 2024-12-03 | 2024-11-29 | 0.145 | 46,000 | +0 | 0.01% | 6,670 |
| 2024-12-02 | 2024-11-28 | 0.140 | 46,000 | +0 | 0.01% | 6,440 |
| 2024-11-29 | 2024-11-27 | 0.140 | 46,000 | +0 | 0.01% | 6,440 |
| 2024-11-28 | 2024-11-26 | 0.140 | 46,000 | +0 | 0.01% | 6,440 |
| 2024-11-27 | 2024-11-25 | 0.145 | 46,000 | +0 | 0.01% | 6,670 |
| 2024-11-26 | 2024-11-22 | 0.145 | 46,000 | +0 | 0.01% | 6,670 |
| 2024-11-25 | 2024-11-21 | 0.146 | 46,000 | +0 | 0.01% | 6,716 |
| 2024-11-22 | 2024-11-20 | 0.146 | 46,000 | +0 | 0.01% | 6,716 |
| 2024-11-21 | 2024-11-19 | 0.145 | 46,000 | +0 | 0.01% | 6,670 |
| 2024-11-20 | 2024-11-18 | 0.145 | 46,000 | +0 | 0.01% | 6,670 |
| 2024-11-19 | 2024-11-15 | 0.145 | 46,000 | +0 | 0.01% | 6,670 |
| 2024-11-18 | 2024-11-14 | 0.150 | 46,000 | +0 | 0.01% | 6,900 |
| 2024-11-15 | 2024-11-13 | 0.150 | 46,000 | +0 | 0.01% | 6,900 |
| 2024-11-14 | 2024-11-12 | 0.151 | 46,000 | +0 | 0.01% | 6,946 |
| 2024-11-13 | 2024-11-11 | 0.144 | 46,000 | +0 | 0.01% | 6,624 |
| 2024-11-12 | 2024-11-08 | 0.148 | 46,000 | +0 | 0.01% | 6,808 |
| 2024-11-11 | 2024-11-07 | 0.151 | 46,000 | +0 | 0.01% | 6,946 |
| 2024-11-08 | 2024-11-06 | 0.151 | 46,000 | +0 | 0.01% | 6,946 |
| 2024-11-07 | 2024-11-05 | 0.151 | 46,000 | +0 | 0.01% | 6,946 |
| 2024-11-06 | 2024-11-04 | 0.151 | 46,000 | +0 | 0.01% | 6,946 |
| 2024-11-05 | 2024-11-01 | 0.151 | 46,000 | +0 | 0.01% | 6,946 |
| 2024-11-04 | 2024-10-31 | 0.152 | 46,000 | +0 | 0.01% | 6,992 |
| 2024-11-01 | 2024-10-30 | 0.151 | 46,000 | +0 | 0.01% | 6,946 |
| 2024-10-31 | 2024-10-29 | 0.139 | 46,000 | +0 | 0.01% | 6,394 |
| 2024-10-30 | 2024-10-28 | 0.150 | 46,000 | +0 | 0.01% | 6,900 |
| 2024-10-29 | 2024-10-25 | 0.146 | 46,000 | +0 | 0.01% | 6,716 |
| 2024-10-28 | 2024-10-24 | 0.151 | 46,000 | +0 | 0.01% | 6,946 |
| 2024-10-25 | 2024-10-23 | 0.151 | 46,000 | +0 | 0.01% | 6,946 |
| 2024-10-24 | 2024-10-22 | 0.152 | 46,000 | +0 | 0.01% | 6,992 |
| 2024-10-23 | 2024-10-21 | 0.153 | 46,000 | +0 | 0.01% | 7,038 |
| 2024-10-22 | 2024-10-18 | 0.153 | 46,000 | +0 | 0.01% | 7,038 |
| 2024-10-21 | 2024-10-17 | 0.155 | 46,000 | +0 | 0.01% | 7,130 |
| 2024-10-18 | 2024-10-16 | 0.154 | 46,000 | +0 | 0.01% | 7,084 |
| 2024-10-17 | 2024-10-15 | 0.155 | 46,000 | +0 | 0.01% | 7,130 |
| 2024-10-16 | 2024-10-14 | 0.155 | 46,000 | +0 | 0.01% | 7,130 |
| 2024-10-15 | 2024-10-10 | 0.155 | 46,000 | +0 | 0.01% | 7,130 |
| 2024-10-14 | 2024-10-09 | 0.156 | 46,000 | +0 | 0.01% | 7,176 |
| 2024-10-10 | 2024-10-08 | 0.170 | 46,000 | +0 | 0.01% | 7,820 |
| 2024-10-09 | 2024-10-07 | 0.178 | 46,000 | +0 | 0.01% | 8,188 |
| 2024-10-08 | 2024-10-04 | 0.164 | 46,000 | +0 | 0.01% | 7,544 |
| 2024-10-07 | 2024-10-03 | 0.160 | 46,000 | +0 | 0.01% | 7,360 |
| 2024-10-04 | 2024-10-02 | 0.175 | 46,000 | +0 | 0.01% | 8,050 |
| 2024-10-03 | 2024-09-30 | 0.163 | 46,000 | +0 | 0.01% | 7,498 |
| 2024-10-02 | 2024-09-27 | 0.154 | 46,000 | +0 | 0.01% | 7,084 |
| 2024-09-30 | 2024-09-26 | 0.146 | 46,000 | +0 | 0.01% | 6,716 |
| 2024-09-27 | 2024-09-25 | 0.148 | 46,000 | +0 | 0.01% | 6,808 |
| 2024-09-26 | 2024-09-24 | 0.150 | 46,000 | +0 | 0.01% | 6,900 |
| 2024-09-25 | 2024-09-23 | 0.143 | 46,000 | +0 | 0.01% | 6,578 |
| 2024-09-24 | 2024-09-20 | 0.146 | 46,000 | +0 | 0.01% | 6,716 |
| 2024-09-23 | 2024-09-19 | 0.151 | 46,000 | +0 | 0.01% | 6,946 |
| 2024-09-20 | 2024-09-17 | 0.150 | 46,000 | +0 | 0.01% | 6,900 |
| 2024-09-19 | 2024-09-16 | 0.150 | 46,000 | +0 | 0.01% | 6,900 |
| 2024-09-17 | 2024-09-13 | 0.144 | 46,000 | +0 | 0.01% | 6,624 |
| 2024-09-16 | 2024-09-12 | 0.145 | 46,000 | +0 | 0.01% | 6,670 |
| 2024-09-13 | 2024-09-11 | 0.150 | 46,000 | +0 | 0.01% | 6,900 |
| 2024-09-12 | 2024-09-10 | 0.155 | 46,000 | +0 | 0.01% | 7,130 |
| 2024-09-11 | 2024-09-09 | 0.159 | 46,000 | +0 | 0.01% | 7,314 |
| 2024-09-10 | 2024-09-05 | 0.160 | 46,000 | +0 | 0.01% | 7,360 |
| 2024-09-09 | 2024-09-04 | 0.160 | 46,000 | +0 | 0.01% | 7,360 |
| 2024-09-05 | 2024-09-03 | 0.162 | 46,000 | +0 | 0.01% | 7,452 |
| 2024-09-04 | 2024-09-02 | 0.166 | 46,000 | +0 | 0.01% | 7,636 |
| 2024-09-03 | 2024-08-30 | 0.166 | 46,000 | +0 | 0.01% | 7,636 |
| 2024-09-02 | 2024-08-29 | 0.174 | 46,000 | +0 | 0.01% | 8,004 |
| 2024-08-30 | 2024-08-28 | 0.175 | 46,000 | +0 | 0.01% | 8,050 |
| 2024-08-29 | 2024-08-27 | 0.175 | 46,000 | +0 | 0.01% | 8,050 |
| 2024-08-28 | 2024-08-26 | 0.175 | 46,000 | +0 | 0.01% | 8,050 |
| 2024-08-27 | 2024-08-23 | 0.175 | 46,000 | +0 | 0.01% | 8,050 |
| 2024-08-26 | 2024-08-22 | 0.178 | 46,000 | +0 | 0.01% | 8,188 |
| 2024-08-23 | 2024-08-21 | 0.178 | 46,000 | +0 | 0.01% | 8,188 |
| 2024-08-22 | 2024-08-20 | 0.175 | 46,000 | +0 | 0.01% | 8,050 |
| 2024-08-21 | 2024-08-19 | 0.175 | 46,000 | +0 | 0.01% | 8,050 |
| 2024-08-20 | 2024-08-16 | 0.175 | 46,000 | +0 | 0.01% | 8,050 |
| 2024-08-19 | 2024-08-15 | 0.170 | 46,000 | +0 | 0.01% | 7,820 |
| 2024-08-16 | 2024-08-14 | 0.170 | 46,000 | +0 | 0.01% | 7,820 |
| 2024-08-15 | 2024-08-13 | 0.170 | 46,000 | +0 | 0.01% | 7,820 |
| 2024-08-14 | 2024-08-12 | 0.174 | 46,000 | -1,999 | 0.01% | 8,004 |
| 2023-10-09 | 2023-10-05 | 0.355 | 47,999 | +1,371 | 0.01% | 17,047 |
| 2023-09-07 | 2023-09-05 | 0.371 | 46,628 | -1 | 0.01% | 17,280 |
| 2023-08-25 | 2023-08-23 | 0.371 | 46,629 | +1,943 | 0.01% | 17,280 |
| 2022-10-06 | 2022-10-03 | 0.526 | 44,686 | +941 | 0.01% | 23,495 |
| 2021-10-06 | 2021-10-04 | 0.725 | 43,745 | +579 | 0.01% | 31,700 |
| 2021-02-22 | 2021-02-18 | 0.938 | 43,166 | +37,536 | 0.01% | 40,480 |
| 2020-10-07 | 2020-10-05 | 0.687 | 5,630 | +41 | 0.00% | 3,868 |
| 2020-05-26 | 2020-05-22 | 0.580 | 5,589 | -9,315 | 0.00% | 3,240 |
| 2020-04-15 | 2020-04-09 | 0.676 | 14,904 | +9,315 | 0.00% | 10,080 |
| 2019-10-10 | 2019-10-08 | 0.451 | 5,589 | -37,260 | 0.00% | 2,520 |
| 2019-09-13 | 2019-09-11 | 0.472 | 42,849 | +37,260 | 0.01% | 20,240 |
| 2018-09-06 | 2018-09-04 | 0.773 | 5,589 | -46,574 | 0.00% | 4,320 |
| 2018-08-28 | 2018-08-24 | 0.837 | 52,163 | +46,574 | 0.01% | 43,680 |
| 2018-08-27 | 2018-08-23 | 0.945 | 5,589 | -55,889 | 0.00% | 5,280 |
| 2018-08-24 | 2018-08-22 | 0.741 | 61,478 | +55,889 | 0.01% | 45,540 |
| 2016-11-04 | 2016-11-02 | 0.977 | 5,589 | -18,630 | 0.00% | 5,460 |
| 2016-09-02 | 2016-08-31 | 0.913 | 24,219 | +18,630 | 0.00% | 22,100 |
| 2016-05-05 | 2016-05-03 | 1.084 | 5,589 | -9,315 | 0.00% | 6,060 |
| 2016-04-29 | 2016-04-27 | 1.127 | 14,904 | -9,315 | 0.00% | 16,800 |
| 2016-03-07 | 2016-03-03 | 1.213 | 24,219 | -18,630 | 0.00% | 29,380 |
| 2015-12-28 | 2015-12-22 | 1.675 | 42,849 | -18,629 | 0.01% | 71,761 |
| 2015-11-16 | 2015-11-12 | 1.739 | 61,478 | -9,315 | 0.01% | 106,919 |
| 2015-10-02 | 2015-09-29 | 1.728 | 70,793 | +439 | 0.01% | 122,359 |
| 2015-09-15 | 2015-09-11 | 2.020 | 70,354 | +37,029 | 0.01% | 142,121 |
| 2015-04-16 | 2015-04-14 | 2.603 | 33,325 | +5,554 | 0.01% | 86,759 |
| 2015-03-03 | 2015-02-27 | 2.506 | 27,771 | -9,257 | 0.00% | 69,600 |
| 2015-03-02 | 2015-02-26 | 2.603 | 37,028 | +9,257 | 0.01% | 96,399 |
| 2015-02-27 | 2015-02-25 | 2.647 | 27,771 | -9,257 | 0.00% | 73,500 |
| 2015-02-26 | 2015-02-24 | 2.549 | 37,028 | +9,257 | 0.01% | 94,399 |
| 2014-12-30 | 2014-12-24 | 2.625 | 27,771 | -9,257 | 0.00% | 72,900 |
| 2014-12-18 | 2014-12-16 | 2.571 | 37,028 | +9,257 | 0.01% | 95,199 |
| 2014-12-08 | 2014-12-04 | 2.809 | 27,771 | +18,514 | 0.00% | 78,000 |
| 2014-10-03 | 2014-09-29 | 2.860 | 9,257 | +25 | 0.00% | 26,472 |
| 2014-08-14 | 2014-08-12 | 3.250 | 9,232 | -3,693 | 0.00% | 30,001 |
| 2014-07-31 | 2014-07-29 | 3.380 | 12,925 | -9,231 | 0.00% | 43,681 |
| 2014-07-18 | 2014-07-16 | 3.250 | 22,156 | -5,540 | 0.00% | 71,999 |
| 2014-07-17 | 2014-07-15 | 3.260 | 27,696 | +5,540 | 0.00% | 90,302 |
| 2014-07-11 | 2014-07-09 | 3.239 | 22,156 | +9,231 | 0.00% | 71,759 |
| 2014-06-16 | 2014-06-12 | 3.390 | 12,925 | -3,692 | 0.00% | 43,821 |
| 2014-06-12 | 2014-06-10 | 3.260 | 16,617 | -5,539 | 0.00% | 54,179 |
| 2014-06-11 | 2014-06-09 | 3.282 | 22,156 | +1,846 | 0.00% | 72,719 |
| 2014-06-10 | 2014-06-06 | 3.260 | 20,310 | +1,846 | 0.00% | 66,220 |
| 2014-06-06 | 2014-06-04 | 3.477 | 18,464 | +7,386 | 0.00% | 64,201 |
| 2014-06-03 | 2014-05-29 | 2.751 | 11,078 | -18,464 | 0.00% | 30,479 |
| 2014-05-30 | 2014-05-28 | 2.741 | 29,542 | +18,464 | 0.00% | 80,960 |
| 2014-05-28 | 2014-05-26 | 2.806 | 11,078 | -25,849 | 0.00% | 31,079 |
| 2014-05-23 | 2014-05-21 | 2.611 | 36,927 | +18,463 | 0.01% | 96,399 |
| 2014-05-22 | 2014-05-20 | 2.773 | 18,464 | -11,078 | 0.00% | 51,201 |
| 2014-05-20 | 2014-05-16 | 2.437 | 29,542 | -5,539 | 0.00% | 72,000 |
| 2014-05-19 | 2014-05-15 | 2.470 | 35,081 | -7,385 | 0.01% | 86,640 |
| 2014-05-02 | 2014-04-29 | 2.491 | 42,466 | -9,232 | 0.01% | 105,799 |
| 2014-04-30 | 2014-04-28 | 2.546 | 51,698 | -18,464 | 0.01% | 131,599 |
| 2014-04-29 | 2014-04-25 | 2.730 | 70,162 | +27,696 | 0.01% | 191,520 |
| 2014-04-28 | 2014-04-24 | 2.849 | 42,466 | +12,924 | 0.01% | 120,979 |
| 2014-04-22 | 2014-04-16 | 2.513 | 29,542 | +18,464 | 0.00% | 74,240 |
| 2014-04-16 | 2014-04-14 | 2.665 | 11,078 | -18,464 | 0.00% | 29,519 |
| 2014-04-08 | 2014-04-04 | 2.773 | 29,542 | +18,464 | 0.00% | 81,920 |
| 2014-04-04 | 2014-04-02 | 2.860 | 11,078 | -18,464 | 0.00% | 31,679 |
| 2014-03-27 | 2014-03-25 | 2.881 | 29,542 | -27,695 | 0.00% | 85,120 |
| 2014-03-24 | 2014-03-20 | 2.903 | 57,237 | +18,463 | 0.01% | 166,159 |
| 2014-03-21 | 2014-03-19 | 3.022 | 38,774 | -18,463 | 0.01% | 117,181 |
| 2014-03-05 | 2014-03-03 | 3.174 | 57,237 | -9,232 | 0.01% | 181,659 |
| 2014-03-03 | 2014-02-27 | 3.195 | 66,469 | +9,232 | 0.01% | 212,399 |
| 2014-02-20 | 2014-02-18 | 3.358 | 57,237 | +18,463 | 0.01% | 192,199 |
| 2014-02-19 | 2014-02-17 | 3.520 | 38,774 | -27,695 | 0.01% | 136,501 |
| 2014-02-17 | 2014-02-13 | 3.174 | 66,469 | +9,232 | 0.01% | 210,959 |
| 2014-02-13 | 2014-02-11 | 3.250 | 57,237 | -9,232 | 0.01% | 185,999 |
| 2014-02-05 | 2014-01-30 | 3.434 | 66,469 | +1,846 | 0.01% | 228,239 |
| 2014-01-29 | 2014-01-27 | 3.271 | 64,623 | -18,464 | 0.01% | 211,400 |
| 2014-01-09 | 2014-01-07 | 3.661 | 83,087 | -46,159 | 0.01% | 304,202 |
| 2014-01-06 | 2014-01-02 | 3.759 | 129,246 | +46,159 | 0.02% | 485,801 |
| 2014-01-03 | 2013-12-31 | 3.813 | 83,087 | +9,232 | 0.01% | 316,802 |
| 2013-12-30 | 2013-12-24 | 3.910 | 73,855 | -55,391 | 0.01% | 288,801 |
| 2013-12-27 | 2013-12-20 | 3.683 | 129,246 | +9,232 | 0.02% | 476,001 |
| 2013-12-23 | 2013-12-19 | 3.726 | 120,014 | +36,927 | 0.02% | 447,200 |
| 2013-12-20 | 2013-12-18 | 3.845 | 83,087 | -31,388 | 0.01% | 319,502 |
| 2013-12-19 | 2013-12-17 | 3.596 | 114,475 | -18,463 | 0.02% | 411,681 |
| 2013-12-18 | 2013-12-16 | 3.629 | 132,938 | -3,693 | 0.02% | 482,398 |
| 2013-12-17 | 2013-12-13 | 3.726 | 136,631 | +40,620 | 0.02% | 509,119 |
| 2013-12-16 | 2013-12-12 | 3.780 | 96,011 | +22,156 | 0.02% | 362,959 |
| 2013-12-13 | 2013-12-11 | 3.910 | 73,855 | -53,544 | 0.01% | 288,801 |
| 2013-12-11 | 2013-12-09 | 3.921 | 127,399 | -18,464 | 0.02% | 499,558 |
| 2013-12-10 | 2013-12-06 | 3.965 | 145,863 | -18,464 | 0.02% | 578,280 |
| 2013-12-09 | 2013-12-05 | 4.095 | 164,327 | -24,003 | 0.03% | 672,841 |
| 2013-12-06 | 2013-12-04 | 3.932 | 188,330 | -36,927 | 0.03% | 740,522 |
| 2013-12-05 | 2013-12-03 | 4.138 | 225,257 | +131,092 | 0.04% | 932,080 |
| 2013-12-04 | 2013-12-02 | 4.474 | 94,165 | +36,928 | 0.02% | 421,261 |
| 2013-12-03 | 2013-11-29 | 3.390 | 57,237 | -55,391 | 0.01% | 194,059 |
| 2013-12-02 | 2013-11-28 | 2.979 | 112,628 | +64,622 | 0.02% | 335,499 |
| 2013-11-29 | 2013-11-27 | 2.730 | 48,006 | -9,231 | 0.01% | 131,041 |
| 2013-11-28 | 2013-11-26 | 2.459 | 57,237 | -9,232 | 0.01% | 140,739 |
| 2013-11-27 | 2013-11-25 | 2.405 | 66,469 | -9,232 | 0.01% | 159,839 |
| 2013-11-26 | 2013-11-22 | 2.437 | 75,701 | -48,006 | 0.01% | 184,500 |
| 2013-11-25 | 2013-11-21 | 2.275 | 123,707 | +18,464 | 0.02% | 281,401 |
| 2013-11-22 | 2013-11-20 | 2.340 | 105,243 | +9,232 | 0.02% | 246,240 |
| 2013-11-21 | 2013-11-19 | 2.383 | 96,011 | -16,617 | 0.02% | 228,800 |
| 2013-11-20 | 2013-11-18 | 2.426 | 112,628 | +44,312 | 0.02% | 273,279 |
| 2013-11-19 | 2013-11-15 | 2.470 | 68,316 | -1,846 | 0.01% | 168,721 |
| 2013-11-18 | 2013-11-14 | 2.286 | 70,162 | +31,388 | 0.01% | 160,360 |
| 2013-11-15 | 2013-11-13 | 1.982 | 38,774 | -64,623 | 0.01% | 76,861 |
| 2013-11-14 | 2013-11-12 | 1.852 | 103,397 | +55,391 | 0.02% | 191,521 |
| 2013-11-13 | 2013-11-11 | 1.885 | 48,006 | -193,868 | 0.01% | 90,481 |
| 2013-11-12 | 2013-11-08 | 1.603 | 241,874 | +123,706 | 0.04% | 387,760 |
| 2013-11-11 | 2013-11-07 | 1.711 | 118,168 | +97,858 | 0.02% | 202,241 |
| 2013-11-08 | 2013-11-06 | 1.701 | 20,310 | -1,846 | 0.00% | 34,540 |
| 2013-10-21 | 2013-10-17 | 1.137 | 22,156 | -25,850 | 0.00% | 25,200 |
| 2013-10-17 | 2013-10-15 | 1.137 | 48,006 | -49,852 | 0.01% | 54,600 |
| 2013-10-10 | 2013-10-08 | 1.170 | 97,858 | -18,463 | 0.02% | 114,481 |
| 2013-10-03 | 2013-09-30 | 1.143 | 116,321 | +2,397 | 0.02% | 132,939 |
| 2013-10-02 | 2013-09-27 | 1.154 | 113,924 | -18,375 | 0.02% | 131,439 |
| 2013-09-27 | 2013-09-25 | 1.186 | 132,299 | +18,375 | 0.02% | 156,960 |
| 2013-09-25 | 2013-09-23 | 1.088 | 113,924 | +5,512 | 0.02% | 124,000 |
| 2013-08-12 | 2013-08-08 | 1.110 | 108,412 | -27,562 | 0.02% | 120,360 |
| 2013-08-08 | 2013-08-06 | 1.121 | 135,974 | +5,512 | 0.02% | 152,440 |
| 2013-07-31 | 2013-07-29 | 1.176 | 130,462 | +18,375 | 0.02% | 153,360 |
| 2013-07-25 | 2013-07-23 | 1.273 | 112,087 | -25,725 | 0.02% | 142,740 |
| 2013-07-19 | 2013-07-17 | 1.143 | 137,812 | +18,375 | 0.02% | 157,500 |
| 2013-07-04 | 2013-07-02 | 1.034 | 119,437 | +1,838 | 0.02% | 123,500 |
| 2013-06-25 | 2013-06-21 | 1.012 | 117,599 | +5,512 | 0.02% | 119,040 |
| 2013-06-21 | 2013-06-19 | 1.045 | 112,087 | +3,675 | 0.02% | 117,120 |
| 2013-06-19 | 2013-06-17 | 1.067 | 108,412 | +9,187 | 0.02% | 115,640 |
| 2013-06-17 | 2013-06-13 | 1.023 | 99,225 | +7,350 | 0.02% | 101,520 |
| 2013-06-03 | 2013-05-30 | 1.154 | 91,875 | +5,513 | 0.02% | 106,001 |
| 2013-05-31 | 2013-05-29 | 1.165 | 86,362 | +3,675 | 0.01% | 100,580 |
| 2013-05-30 | 2013-05-28 | 1.176 | 82,687 | -18,375 | 0.01% | 97,200 |
| 2013-05-29 | 2013-05-27 | 1.165 | 101,062 | +3,675 | 0.02% | 117,700 |
| 2013-05-27 | 2013-05-23 | 1.165 | 97,387 | +5,512 | 0.02% | 113,420 |
| 2013-05-24 | 2013-05-22 | 1.197 | 91,875 | +7,350 | 0.02% | 110,001 |
| 2013-05-23 | 2013-05-21 | 1.208 | 84,525 | +22,050 | 0.01% | 102,120 |
| 2013-05-10 | 2013-05-08 | 1.165 | 62,475 | +18,375 | 0.01% | 72,760 |
| 2013-04-05 | 2013-04-02 | 1.121 | 44,100 | +7,350 | 0.01% | 49,440 |
| 2013-03-15 | 2013-03-13 | 1.230 | 36,750 | +9,188 | 0.01% | 45,200 |
| 2013-03-13 | 2013-03-11 | 1.230 | 27,562 | -27,563 | 0.00% | 33,900 |
| 2013-03-12 | 2013-03-08 | 1.273 | 55,125 | -91,874 | 0.01% | 70,200 |
| 2013-03-08 | 2013-03-06 | 1.208 | 146,999 | -18,375 | 0.02% | 177,600 |
| 2013-03-07 | 2013-03-05 | 1.273 | 165,374 | +91,874 | 0.03% | 210,600 |
| 2013-03-01 | 2013-02-27 | 1.154 | 73,500 | +18,375 | 0.01% | 84,800 |
| 2013-02-22 | 2013-02-20 | 1.263 | 55,125 | -12,862 | 0.01% | 69,600 |
| 2013-02-21 | 2013-02-19 | 1.208 | 67,987 | -18,375 | 0.01% | 82,140 |
| 2013-02-20 | 2013-02-18 | 1.317 | 86,362 | +12,862 | 0.01% | 113,740 |
| 2013-02-18 | 2013-02-14 | 0.969 | 73,500 | +45,938 | 0.01% | 71,200 |
| 2013-01-31 | 2013-01-29 | 0.751 | 27,562 | +27,562 | 0.00% | 20,700 |
| 2013-01-29 | 2013-01-25 | 0.707 | 0 | -183,749 | ||
| 2013-01-28 | 2013-01-24 | 0.675 | 183,749 | -91,875 | 0.03% | 124,000 |
| 2013-01-25 | 2013-01-23 | 0.642 | 275,624 | -275,623 | 0.05% | 177,000 |
| 2013-01-16 | 2013-01-14 | 0.631 | 551,247 | +183,749 | 0.09% | 348,000 |
| 2013-01-10 | 2013-01-08 | 0.642 | 367,498 | +183,749 | 0.06% | 236,000 |
| 2013-01-09 | 2013-01-07 | 0.664 | 183,749 | +183,749 | 0.03% | 122,000 |
| 2012-09-14 | 2012-09-12 | 0.812 | 0 | -9,111 | ||
| 2012-09-12 | 2012-09-10 | 0.768 | 9,111 | -36,443 | 0.00% | 7,000 |
| 2012-09-11 | 2012-09-07 | 0.713 | 45,554 | +36,443 | 0.01% | 32,500 |
| 2012-09-10 | 2012-09-06 | 0.768 | 9,111 | +9,111 | 0.00% | 7,000 |
| 2012-09-06 | 2012-09-04 | 0.571 | 0 | -27,333 | ||
| 2012-09-04 | 2012-08-31 | 0.532 | 27,333 | +27,333 | 0.00% | 14,550 |
| 2007-09-18 | 2007-09-14 | 0.323 | 0 | -16,704 | ||
| 2007-09-17 | 2007-09-13 | 0.323 | 16,704 | -23,385 | 0.00% | 5,400 |
| 2007-09-11 | 2007-09-07 | 0.323 | 40,089 | -16,704 | 0.01% | 12,960 |
| 2007-09-06 | 2007-09-04 | 0.323 | 56,793 | -16,704 | 0.01% | 18,360 |
| 2007-07-19 | 2007-07-17 | 0.377 | 73,497 | +16,704 | 0.01% | 27,720 |
| 2007-06-26 | 2007-06-22 | 0.341 | 56,793 | 0.01% | 19,380 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy