History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-10-13 | 2025-10-09 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-10-10 | 2025-10-08 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-10-09 | 2025-10-06 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-10-08 | 2025-10-03 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-10-06 | 2025-10-02 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-10-03 | 2025-09-30 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-10-02 | 2025-09-29 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-09-30 | 2025-09-26 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-09-29 | 2025-09-25 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-26 | 2025-09-24 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-25 | 2025-09-23 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-24 | 2025-09-22 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-23 | 2025-09-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-22 | 2025-09-18 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-19 | 2025-09-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-18 | 2025-09-16 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-17 | 2025-09-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-16 | 2025-09-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-15 | 2025-09-11 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-09-12 | 2025-09-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-11 | 2025-09-09 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-10 | 2025-09-08 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-09 | 2025-09-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-08 | 2025-09-04 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-05 | 2025-09-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-04 | 2025-09-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-03 | 2025-09-01 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-02 | 2025-08-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-01 | 2025-08-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-29 | 2025-08-27 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-08-28 | 2025-08-26 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-08-27 | 2025-08-25 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-08-26 | 2025-08-22 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-08-25 | 2025-08-21 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-08-22 | 2025-08-20 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-08-21 | 2025-08-19 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-08-20 | 2025-08-18 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-08-19 | 2025-08-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-08-18 | 2025-08-14 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-08-15 | 2025-08-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-14 | 2025-08-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-13 | 2025-08-11 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-12 | 2025-08-08 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-11 | 2025-08-07 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-08-08 | 2025-08-06 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-08-07 | 2025-08-05 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-08-06 | 2025-08-04 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-08-05 | 2025-08-01 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-08-04 | 2025-07-31 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-08-01 | 2025-07-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-31 | 2025-07-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-30 | 2025-07-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-29 | 2025-07-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-07-28 | 2025-07-24 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-25 | 2025-07-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-24 | 2025-07-22 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-07-23 | 2025-07-21 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-07-22 | 2025-07-18 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-07-21 | 2025-07-17 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-07-18 | 2025-07-16 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-07-17 | 2025-07-15 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-07-16 | 2025-07-14 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-07-15 | 2025-07-11 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-07-14 | 2025-07-10 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-07-11 | 2025-07-09 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-07-10 | 2025-07-08 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-07-09 | 2025-07-07 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-07-08 | 2025-07-04 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-07-07 | 2025-07-03 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-07-04 | 2025-07-02 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-07-03 | 2025-06-30 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-07-02 | 2025-06-27 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-06-30 | 2025-06-26 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-06-27 | 2025-06-25 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-06-26 | 2025-06-24 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-06-25 | 2025-06-23 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-06-24 | 2025-06-20 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-06-23 | 2025-06-19 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-06-20 | 2025-06-18 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-06-19 | 2025-06-17 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-06-18 | 2025-06-16 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-06-17 | 2025-06-13 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-06-16 | 2025-06-12 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-06-13 | 2025-06-11 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-06-12 | 2025-06-10 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-06-11 | 2025-06-09 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-06-10 | 2025-06-06 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-06-09 | 2025-06-05 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-06-06 | 2025-06-04 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-06-05 | 2025-06-03 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-06-04 | 2025-06-02 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-06-03 | 2025-05-30 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-06-02 | 2025-05-29 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-05-30 | 2025-05-28 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-05-29 | 2025-05-27 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-05-28 | 2025-05-26 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-05-27 | 2025-05-23 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-05-26 | 2025-05-22 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-05-23 | 2025-05-21 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-05-22 | 2025-05-20 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-05-21 | 2025-05-19 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-05-20 | 2025-05-16 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-05-19 | 2025-05-15 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-16 | 2025-05-14 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-15 | 2025-05-13 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-14 | 2025-05-12 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-13 | 2025-05-09 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-05-12 | 2025-05-08 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-05-09 | 2025-05-07 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-05-08 | 2025-05-06 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-05-07 | 2025-05-02 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-05-06 | 2025-04-30 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-05-02 | 2025-04-29 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-04-30 | 2025-04-28 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-04-29 | 2025-04-25 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-04-28 | 2025-04-24 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-04-25 | 2025-04-23 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-04-24 | 2025-04-22 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-04-23 | 2025-04-17 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-04-22 | 2025-04-16 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-04-17 | 2025-04-15 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-04-16 | 2025-04-14 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-04-15 | 2025-04-11 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-04-14 | 2025-04-10 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-04-11 | 2025-04-09 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-04-10 | 2025-04-08 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-04-09 | 2025-04-07 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-04-08 | 2025-04-03 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-04-07 | 2025-04-02 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-04-03 | 2025-04-01 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-04-02 | 2025-03-31 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-04-01 | 2025-03-28 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-03-31 | 2025-03-27 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-03-28 | 2025-03-26 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-03-27 | 2025-03-25 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-03-26 | 2025-03-24 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-03-25 | 2025-03-21 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-03-24 | 2025-03-20 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-03-21 | 2025-03-19 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-03-20 | 2025-03-18 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-03-19 | 2025-03-17 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-03-18 | 2025-03-14 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-03-17 | 2025-03-13 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-03-14 | 2025-03-12 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-03-13 | 2025-03-11 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-03-12 | 2025-03-10 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-03-11 | 2025-03-07 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-03-10 | 2025-03-06 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-03-07 | 2025-03-05 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-03-06 | 2025-03-04 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-03-05 | 2025-03-03 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-03-04 | 2025-02-28 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-03-03 | 2025-02-27 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-02-28 | 2025-02-26 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-02-27 | 2025-02-25 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-02-26 | 2025-02-24 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-02-25 | 2025-02-21 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-02-24 | 2025-02-20 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-02-21 | 2025-02-19 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-02-20 | 2025-02-18 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-02-19 | 2025-02-17 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-02-18 | 2025-02-14 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-02-17 | 2025-02-13 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-02-14 | 2025-02-12 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-02-13 | 2025-02-11 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-02-12 | 2025-02-10 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-02-11 | 2025-02-07 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-02-10 | 2025-02-06 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-02-07 | 2025-02-05 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-02-06 | 2025-02-04 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-02-05 | 2025-02-03 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-02-04 | 2025-01-28 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-02-03 | 2025-01-24 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-01-27 | 2025-01-23 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-01-24 | 2025-01-22 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-01-23 | 2025-01-21 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-01-22 | 2025-01-20 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-01-21 | 2025-01-17 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-01-20 | 2025-01-16 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-01-17 | 2025-01-15 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-01-16 | 2025-01-14 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-01-15 | 2025-01-13 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-01-14 | 2025-01-10 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-01-13 | 2025-01-09 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-01-10 | 2025-01-08 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-01-09 | 2025-01-07 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-01-08 | 2025-01-06 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-01-07 | 2025-01-03 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-01-06 | 2025-01-02 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-01-03 | 2024-12-31 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-01-02 | 2024-12-27 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-12-30 | 2024-12-24 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-12-27 | 2024-12-20 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-12-23 | 2024-12-19 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-12-20 | 2024-12-18 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-12-19 | 2024-12-17 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-12-18 | 2024-12-16 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-12-17 | 2024-12-13 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-12-16 | 2024-12-12 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-12-13 | 2024-12-11 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-12-12 | 2024-12-10 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-12-11 | 2024-12-09 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-12-10 | 2024-12-06 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-12-09 | 2024-12-05 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-12-06 | 2024-12-04 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-12-05 | 2024-12-03 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-12-04 | 2024-12-02 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-12-03 | 2024-11-29 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-12-02 | 2024-11-28 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-11-29 | 2024-11-27 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-11-28 | 2024-11-26 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-11-27 | 2024-11-25 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-11-26 | 2024-11-22 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-11-25 | 2024-11-21 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-11-22 | 2024-11-20 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-11-21 | 2024-11-19 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-11-20 | 2024-11-18 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-11-19 | 2024-11-15 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-11-18 | 2024-11-14 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-11-15 | 2024-11-13 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-11-14 | 2024-11-12 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-11-13 | 2024-11-11 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-11-12 | 2024-11-08 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-11-11 | 2024-11-07 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-11-08 | 2024-11-06 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-11-07 | 2024-11-05 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-11-06 | 2024-11-04 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-11-05 | 2024-11-01 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-11-04 | 2024-10-31 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-11-01 | 2024-10-30 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-10-31 | 2024-10-29 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-10-30 | 2024-10-28 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-10-29 | 2024-10-25 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-10-28 | 2024-10-24 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-10-25 | 2024-10-23 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-10-24 | 2024-10-22 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-10-23 | 2024-10-21 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-10-22 | 2024-10-18 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-10-21 | 2024-10-17 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-10-18 | 2024-10-16 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-10-17 | 2024-10-15 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-10-16 | 2024-10-14 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-10-15 | 2024-10-10 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-10-14 | 2024-10-09 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-10-10 | 2024-10-08 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-10-09 | 2024-10-07 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-10-08 | 2024-10-04 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-10-07 | 2024-10-03 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-10-04 | 2024-10-02 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-10-03 | 2024-09-30 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-10-02 | 2024-09-27 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-09-30 | 2024-09-26 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-09-27 | 2024-09-25 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-09-26 | 2024-09-24 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-09-25 | 2024-09-23 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-09-24 | 2024-09-20 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-09-23 | 2024-09-19 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-09-20 | 2024-09-17 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-09-19 | 2024-09-16 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-09-17 | 2024-09-13 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-09-16 | 2024-09-12 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-09-13 | 2024-09-11 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-09-12 | 2024-09-10 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-09-11 | 2024-09-09 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-09-10 | 2024-09-05 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-09-09 | 2024-09-04 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-09-05 | 2024-09-03 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-09-04 | 2024-09-02 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-09-03 | 2024-08-30 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-09-02 | 2024-08-29 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-08-30 | 2024-08-28 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-08-29 | 2024-08-27 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-08-28 | 2024-08-26 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-08-27 | 2024-08-23 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-08-26 | 2024-08-22 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-08-23 | 2024-08-21 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-08-22 | 2024-08-20 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-08-21 | 2024-08-19 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-08-20 | 2024-08-16 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-08-19 | 2024-08-15 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-08-16 | 2024-08-14 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-08-15 | 2024-08-13 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-08-14 | 2024-08-12 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-08-13 | 2024-08-09 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-08-12 | 2024-08-08 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-08-09 | 2024-08-07 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-08-08 | 2024-08-06 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-08-07 | 2024-08-05 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-08-06 | 2024-08-02 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-08-05 | 2024-08-01 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-08-02 | 2024-07-31 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-08-01 | 2024-07-30 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-07-31 | 2024-07-29 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-07-30 | 2024-07-26 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-07-29 | 2024-07-25 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-07-26 | 2024-07-24 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-07-25 | 2024-07-23 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-07-24 | 2024-07-22 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-07-23 | 2024-07-19 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-07-22 | 2024-07-18 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-07-19 | 2024-07-17 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-07-18 | 2024-07-16 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-07-17 | 2024-07-15 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-07-16 | 2024-07-12 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-07-15 | 2024-07-11 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-07-12 | 2024-07-10 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-07-11 | 2024-07-09 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-07-10 | 2024-07-08 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-07-09 | 2024-07-05 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-07-08 | 2024-07-04 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-07-05 | 2024-07-03 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-07-04 | 2024-07-02 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-07-03 | 2024-06-28 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-07-02 | 2024-06-27 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-06-28 | 2024-06-26 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-06-27 | 2024-06-25 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-06-26 | 2024-06-24 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-06-25 | 2024-06-21 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-06-24 | 2024-06-20 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-06-21 | 2024-06-19 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-06-20 | 2024-06-18 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-06-19 | 2024-06-17 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-06-18 | 2024-06-14 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-06-17 | 2024-06-13 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-06-14 | 2024-06-12 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-06-13 | 2024-06-11 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-06-12 | 2024-06-07 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-06-11 | 2024-06-06 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-06-07 | 2024-06-05 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-06-06 | 2024-06-04 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-06-05 | 2024-06-03 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-06-04 | 2024-05-31 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-06-03 | 2024-05-30 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-05-31 | 2024-05-29 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-05-30 | 2024-05-28 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-05-29 | 2024-05-27 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-05-28 | 2024-05-24 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-05-27 | 2024-05-23 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-05-24 | 2024-05-22 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-05-23 | 2024-05-21 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-05-22 | 2024-05-20 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-05-21 | 2024-05-17 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-05-20 | 2024-05-16 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-05-17 | 2024-05-14 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-05-16 | 2024-05-13 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-05-14 | 2024-05-10 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-05-13 | 2024-05-09 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-05-10 | 2024-05-08 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-05-09 | 2024-05-07 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-05-08 | 2024-05-06 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-05-07 | 2024-05-03 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-05-06 | 2024-05-02 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-05-03 | 2024-04-30 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-05-02 | 2024-04-29 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-04-30 | 2024-04-26 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-04-29 | 2024-04-25 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-04-26 | 2024-04-24 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-04-25 | 2024-04-23 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-04-24 | 2024-04-22 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-04-23 | 2024-04-19 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-04-22 | 2024-04-18 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-19 | 2024-04-17 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-04-18 | 2024-04-16 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-04-17 | 2024-04-15 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-04-16 | 2024-04-12 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2024-04-15 | 2024-04-11 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-04-12 | 2024-04-10 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-04-11 | 2024-04-09 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-04-10 | 2024-04-08 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-04-09 | 2024-04-05 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-08 | 2024-04-03 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2024-04-05 | 2024-04-02 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2024-04-03 | 2024-03-28 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-04-02 | 2024-03-27 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-03-28 | 2024-03-26 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-03-27 | 2024-03-25 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-03-26 | 2024-03-22 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-03-25 | 2024-03-21 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-03-22 | 2024-03-20 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-03-21 | 2024-03-19 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-03-20 | 2024-03-18 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-03-19 | 2024-03-15 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-03-18 | 2024-03-14 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-03-15 | 2024-03-13 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-03-14 | 2024-03-12 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-03-13 | 2024-03-11 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-03-12 | 2024-03-08 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-03-11 | 2024-03-07 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2024-03-08 | 2024-03-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-03-07 | 2024-03-05 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-03-06 | 2024-03-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-03-05 | 2024-03-01 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-03-04 | 2024-02-29 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-03-01 | 2024-02-28 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-02-29 | 2024-02-27 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-02-28 | 2024-02-26 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-02-27 | 2024-02-23 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-02-26 | 2024-02-22 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-02-23 | 2024-02-21 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2024-02-22 | 2024-02-20 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-02-21 | 2024-02-19 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-02-20 | 2024-02-16 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-02-19 | 2024-02-15 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-02-16 | 2024-02-14 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-02-15 | 2024-02-09 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-02-14 | 2024-02-07 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-02-08 | 2024-02-06 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-02-07 | 2024-02-05 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-02-06 | 2024-02-02 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-02-05 | 2024-02-01 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-02-02 | 2024-01-31 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-02-01 | 2024-01-30 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-01-31 | 2024-01-29 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-30 | 2024-01-26 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-01-29 | 2024-01-25 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-01-26 | 2024-01-24 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-25 | 2024-01-23 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-24 | 2024-01-22 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-23 | 2024-01-19 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-01-22 | 2024-01-18 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-01-19 | 2024-01-17 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-18 | 2024-01-16 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-01-17 | 2024-01-15 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-01-16 | 2024-01-12 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-01-15 | 2024-01-11 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-01-12 | 2024-01-10 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-01-11 | 2024-01-09 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-01-10 | 2024-01-08 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-01-09 | 2024-01-05 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-01-08 | 2024-01-04 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-01-05 | 2024-01-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-01-04 | 2024-01-02 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-01-03 | 2023-12-29 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-01-02 | 2023-12-28 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-12-29 | 2023-12-27 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-12-28 | 2023-12-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-27 | 2023-12-21 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-22 | 2023-12-20 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-12-21 | 2023-12-19 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-12-20 | 2023-12-18 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-12-19 | 2023-12-15 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-12-18 | 2023-12-14 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-12-15 | 2023-12-13 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-12-14 | 2023-12-12 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-12-13 | 2023-12-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-12-12 | 2023-12-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-12-11 | 2023-12-07 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-12-08 | 2023-12-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-12-07 | 2023-12-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-12-06 | 2023-12-04 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-12-05 | 2023-12-01 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-12-04 | 2023-11-30 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-12-01 | 2023-11-29 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-11-30 | 2023-11-28 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-11-29 | 2023-11-27 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-11-28 | 2023-11-24 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-11-27 | 2023-11-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-11-24 | 2023-11-22 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-11-23 | 2023-11-21 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-11-22 | 2023-11-20 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-11-21 | 2023-11-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-20 | 2023-11-16 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-11-17 | 2023-11-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-11-16 | 2023-11-14 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-11-15 | 2023-11-13 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-11-14 | 2023-11-10 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-11-13 | 2023-11-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-11-10 | 2023-11-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-09 | 2023-11-07 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-11-08 | 2023-11-06 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-11-07 | 2023-11-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-11-06 | 2023-11-02 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-03 | 2023-11-01 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-11-02 | 2023-10-31 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-11-01 | 2023-10-30 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-10-31 | 2023-10-27 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-10-30 | 2023-10-26 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-10-27 | 2023-10-25 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-10-26 | 2023-10-24 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-10-25 | 2023-10-20 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-10-24 | 2023-10-19 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-10-20 | 2023-10-18 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-10-19 | 2023-10-17 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-10-18 | 2023-10-16 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-10-17 | 2023-10-13 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-10-16 | 2023-10-12 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-10-13 | 2023-10-11 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-10-12 | 2023-10-10 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-10-11 | 2023-10-09 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-10-10 | 2023-10-06 | 0.360 | 10,000 | +0 | 0.00% | 3,603 |
| 2023-10-09 | 2023-10-05 | 0.355 | 10,000 | +286 | 0.00% | 3,551 |
| 2023-10-06 | 2023-10-04 | 0.355 | 9,714 | +0 | 0.00% | 3,450 |
| 2023-10-05 | 2023-10-03 | 0.340 | 9,714 | +0 | 0.00% | 3,300 |
| 2023-10-04 | 2023-09-29 | 0.360 | 9,714 | +0 | 0.00% | 3,500 |
| 2023-10-03 | 2023-09-28 | 0.360 | 9,714 | +0 | 0.00% | 3,500 |
| 2023-09-29 | 2023-09-27 | 0.355 | 9,714 | +0 | 0.00% | 3,450 |
| 2023-09-28 | 2023-09-26 | 0.355 | 9,714 | +0 | 0.00% | 3,450 |
| 2023-09-27 | 2023-09-25 | 0.355 | 9,714 | +0 | 0.00% | 3,450 |
| 2023-09-26 | 2023-09-22 | 0.365 | 9,714 | +0 | 0.00% | 3,550 |
| 2023-09-25 | 2023-09-21 | 0.371 | 9,714 | +0 | 0.00% | 3,600 |
| 2023-09-22 | 2023-09-20 | 0.371 | 9,714 | +0 | 0.00% | 3,600 |
| 2023-09-21 | 2023-09-19 | 0.360 | 9,714 | +0 | 0.00% | 3,500 |
| 2023-09-20 | 2023-09-18 | 0.360 | 9,714 | +0 | 0.00% | 3,500 |
| 2023-09-19 | 2023-09-15 | 0.371 | 9,714 | +0 | 0.00% | 3,600 |
| 2023-09-18 | 2023-09-14 | 0.365 | 9,714 | +0 | 0.00% | 3,550 |
| 2023-09-15 | 2023-09-13 | 0.365 | 9,714 | +0 | 0.00% | 3,550 |
| 2023-09-14 | 2023-09-12 | 0.371 | 9,714 | +0 | 0.00% | 3,600 |
| 2023-09-13 | 2023-09-11 | 0.365 | 9,714 | +0 | 0.00% | 3,550 |
| 2023-09-12 | 2023-09-07 | 0.386 | 9,714 | +0 | 0.00% | 3,750 |
| 2023-09-11 | 2023-09-06 | 0.386 | 9,714 | +0 | 0.00% | 3,750 |
| 2023-09-07 | 2023-09-05 | 0.371 | 9,714 | +0 | 0.00% | 3,600 |
| 2023-09-06 | 2023-09-04 | 0.371 | 9,714 | +0 | 0.00% | 3,600 |
| 2023-09-05 | 2023-08-31 | 0.371 | 9,714 | +0 | 0.00% | 3,600 |
| 2023-09-04 | 2023-08-30 | 0.376 | 9,714 | +0 | 0.00% | 3,650 |
| 2023-08-31 | 2023-08-29 | 0.376 | 9,714 | +0 | 0.00% | 3,650 |
| 2023-08-30 | 2023-08-28 | 0.376 | 9,714 | +0 | 0.00% | 3,650 |
| 2023-08-29 | 2023-08-25 | 0.376 | 9,714 | +0 | 0.00% | 3,650 |
| 2023-08-28 | 2023-08-24 | 0.376 | 9,714 | +0 | 0.00% | 3,650 |
| 2023-08-25 | 2023-08-23 | 0.371 | 9,714 | +0 | 0.00% | 3,600 |
| 2023-08-24 | 2023-08-22 | 0.371 | 9,714 | +0 | 0.00% | 3,600 |
| 2023-08-23 | 2023-08-21 | 0.391 | 9,714 | +0 | 0.00% | 3,800 |
| 2023-08-22 | 2023-08-18 | 0.396 | 9,714 | +0 | 0.00% | 3,850 |
| 2023-08-21 | 2023-08-17 | 0.396 | 9,714 | +0 | 0.00% | 3,850 |
| 2023-08-18 | 2023-08-16 | 0.391 | 9,714 | +0 | 0.00% | 3,800 |
| 2023-08-17 | 2023-08-15 | 0.396 | 9,714 | +0 | 0.00% | 3,850 |
| 2023-08-16 | 2023-08-14 | 0.401 | 9,714 | +0 | 0.00% | 3,900 |
| 2023-08-15 | 2023-08-11 | 0.401 | 9,714 | +0 | 0.00% | 3,900 |
| 2023-08-14 | 2023-08-10 | 0.401 | 9,714 | +0 | 0.00% | 3,900 |
| 2023-08-11 | 2023-08-09 | 0.401 | 9,714 | +0 | 0.00% | 3,900 |
| 2023-08-10 | 2023-08-08 | 0.401 | 9,714 | +0 | 0.00% | 3,900 |
| 2023-08-09 | 2023-08-07 | 0.401 | 9,714 | +0 | 0.00% | 3,900 |
| 2023-08-08 | 2023-08-04 | 0.412 | 9,714 | +0 | 0.00% | 4,000 |
| 2023-08-07 | 2023-08-03 | 0.401 | 9,714 | +0 | 0.00% | 3,900 |
| 2023-08-04 | 2023-08-02 | 0.407 | 9,714 | +0 | 0.00% | 3,950 |
| 2023-08-03 | 2023-08-01 | 0.417 | 9,714 | +0 | 0.00% | 4,050 |
| 2023-08-02 | 2023-07-31 | 0.417 | 9,714 | +0 | 0.00% | 4,050 |
| 2023-08-01 | 2023-07-28 | 0.422 | 9,714 | +0 | 0.00% | 4,100 |
| 2023-07-31 | 2023-07-27 | 0.432 | 9,714 | +0 | 0.00% | 4,200 |
| 2023-07-28 | 2023-07-26 | 0.427 | 9,714 | +0 | 0.00% | 4,150 |
| 2023-07-27 | 2023-07-25 | 0.422 | 9,714 | +0 | 0.00% | 4,100 |
| 2023-07-26 | 2023-07-24 | 0.422 | 9,714 | +0 | 0.00% | 4,100 |
| 2023-07-25 | 2023-07-21 | 0.422 | 9,714 | +0 | 0.00% | 4,100 |
| 2023-07-24 | 2023-07-20 | 0.438 | 9,714 | +0 | 0.00% | 4,250 |
| 2023-07-21 | 2023-07-19 | 0.453 | 9,714 | +0 | 0.00% | 4,400 |
| 2023-07-20 | 2023-07-18 | 0.412 | 9,714 | +0 | 0.00% | 4,000 |
| 2023-07-19 | 2023-07-14 | 0.417 | 9,714 | +0 | 0.00% | 4,050 |
| 2023-07-18 | 2023-07-13 | 0.427 | 9,714 | +0 | 0.00% | 4,150 |
| 2023-07-14 | 2023-07-12 | 0.412 | 9,714 | +0 | 0.00% | 4,000 |
| 2023-07-13 | 2023-07-11 | 0.432 | 9,714 | +0 | 0.00% | 4,200 |
| 2023-07-12 | 2023-07-10 | 0.412 | 9,714 | +0 | 0.00% | 4,000 |
| 2023-07-11 | 2023-07-07 | 0.417 | 9,714 | +0 | 0.00% | 4,050 |
| 2023-07-10 | 2023-07-06 | 0.412 | 9,714 | +0 | 0.00% | 4,000 |
| 2023-07-07 | 2023-07-05 | 0.438 | 9,714 | +0 | 0.00% | 4,250 |
| 2023-07-06 | 2023-07-04 | 0.427 | 9,714 | +0 | 0.00% | 4,150 |
| 2023-07-05 | 2023-07-03 | 0.432 | 9,714 | +0 | 0.00% | 4,200 |
| 2023-07-04 | 2023-06-30 | 0.422 | 9,714 | +0 | 0.00% | 4,100 |
| 2023-07-03 | 2023-06-29 | 0.412 | 9,714 | +0 | 0.00% | 4,000 |
| 2023-06-30 | 2023-06-28 | 0.422 | 9,714 | +0 | 0.00% | 4,100 |
| 2023-06-29 | 2023-06-27 | 0.432 | 9,714 | +0 | 0.00% | 4,200 |
| 2023-06-28 | 2023-06-26 | 0.427 | 9,714 | +0 | 0.00% | 4,150 |
| 2023-06-27 | 2023-06-23 | 0.412 | 9,714 | +0 | 0.00% | 4,000 |
| 2023-06-26 | 2023-06-21 | 0.422 | 9,714 | +0 | 0.00% | 4,100 |
| 2023-06-23 | 2023-06-20 | 0.427 | 9,714 | +0 | 0.00% | 4,150 |
| 2023-06-21 | 2023-06-19 | 0.427 | 9,714 | +0 | 0.00% | 4,150 |
| 2023-06-20 | 2023-06-16 | 0.422 | 9,714 | +0 | 0.00% | 4,100 |
| 2023-06-19 | 2023-06-15 | 0.422 | 9,714 | +0 | 0.00% | 4,100 |
| 2023-06-16 | 2023-06-14 | 0.417 | 9,714 | +0 | 0.00% | 4,050 |
| 2023-06-15 | 2023-06-13 | 0.417 | 9,714 | +0 | 0.00% | 4,050 |
| 2023-06-14 | 2023-06-12 | 0.417 | 9,714 | +0 | 0.00% | 4,050 |
| 2023-06-13 | 2023-06-09 | 0.422 | 9,714 | +0 | 0.00% | 4,100 |
| 2023-06-12 | 2023-06-08 | 0.427 | 9,714 | +0 | 0.00% | 4,150 |
| 2023-06-09 | 2023-06-07 | 0.432 | 9,714 | +0 | 0.00% | 4,200 |
| 2023-06-08 | 2023-06-06 | 0.432 | 9,714 | +0 | 0.00% | 4,200 |
| 2023-06-07 | 2023-06-05 | 0.417 | 9,714 | +0 | 0.00% | 4,050 |
| 2023-06-06 | 2023-06-02 | 0.427 | 9,714 | +0 | 0.00% | 4,150 |
| 2023-06-05 | 2023-06-01 | 0.417 | 9,714 | +0 | 0.00% | 4,050 |
| 2023-06-02 | 2023-05-31 | 0.417 | 9,714 | +0 | 0.00% | 4,050 |
| 2023-06-01 | 2023-05-30 | 0.417 | 9,714 | +0 | 0.00% | 4,050 |
| 2023-05-31 | 2023-05-29 | 0.422 | 9,714 | +0 | 0.00% | 4,100 |
| 2023-05-30 | 2023-05-25 | 0.422 | 9,714 | +0 | 0.00% | 4,100 |
| 2023-05-29 | 2023-05-24 | 0.427 | 9,714 | +0 | 0.00% | 4,150 |
| 2023-05-25 | 2023-05-23 | 0.427 | 9,714 | +0 | 0.00% | 4,150 |
| 2023-05-24 | 2023-05-22 | 0.432 | 9,714 | +0 | 0.00% | 4,200 |
| 2023-05-23 | 2023-05-19 | 0.438 | 9,714 | +0 | 0.00% | 4,250 |
| 2023-05-22 | 2023-05-18 | 0.443 | 9,714 | +0 | 0.00% | 4,300 |
| 2023-05-19 | 2023-05-17 | 0.448 | 9,714 | +0 | 0.00% | 4,350 |
| 2023-05-18 | 2023-05-16 | 0.448 | 9,714 | +0 | 0.00% | 4,350 |
| 2023-05-17 | 2023-05-15 | 0.453 | 9,714 | +0 | 0.00% | 4,400 |
| 2023-05-16 | 2023-05-12 | 0.458 | 9,714 | +0 | 0.00% | 4,450 |
| 2023-05-15 | 2023-05-11 | 0.468 | 9,714 | +0 | 0.00% | 4,550 |
| 2023-05-12 | 2023-05-10 | 0.468 | 9,714 | +0 | 0.00% | 4,550 |
| 2023-05-11 | 2023-05-09 | 0.468 | 9,714 | +0 | 0.00% | 4,550 |
| 2023-05-10 | 2023-05-08 | 0.474 | 9,714 | +0 | 0.00% | 4,600 |
| 2023-05-09 | 2023-05-05 | 0.479 | 9,714 | +0 | 0.00% | 4,650 |
| 2023-05-08 | 2023-05-04 | 0.458 | 9,714 | +0 | 0.00% | 4,450 |
| 2023-05-05 | 2023-05-03 | 0.463 | 9,714 | +0 | 0.00% | 4,500 |
| 2023-05-04 | 2023-05-02 | 0.468 | 9,714 | +0 | 0.00% | 4,550 |
| 2023-05-03 | 2023-04-28 | 0.468 | 9,714 | +0 | 0.00% | 4,550 |
| 2023-05-02 | 2023-04-27 | 0.474 | 9,714 | +0 | 0.00% | 4,600 |
| 2023-04-28 | 2023-04-26 | 0.474 | 9,714 | +0 | 0.00% | 4,600 |
| 2023-04-27 | 2023-04-25 | 0.489 | 9,714 | +0 | 0.00% | 4,750 |
| 2023-04-26 | 2023-04-24 | 0.489 | 9,714 | +0 | 0.00% | 4,750 |
| 2023-04-25 | 2023-04-21 | 0.479 | 9,714 | +0 | 0.00% | 4,650 |
| 2023-04-24 | 2023-04-20 | 0.479 | 9,714 | +0 | 0.00% | 4,650 |
| 2023-04-21 | 2023-04-19 | 0.489 | 9,714 | +0 | 0.00% | 4,750 |
| 2023-04-20 | 2023-04-18 | 0.489 | 9,714 | +0 | 0.00% | 4,750 |
| 2023-04-19 | 2023-04-17 | 0.484 | 9,714 | +0 | 0.00% | 4,700 |
| 2023-04-18 | 2023-04-14 | 0.510 | 9,714 | +0 | 0.00% | 4,950 |
| 2023-04-17 | 2023-04-13 | 0.484 | 9,714 | +0 | 0.00% | 4,700 |
| 2023-04-14 | 2023-04-12 | 0.474 | 9,714 | +0 | 0.00% | 4,600 |
| 2023-04-13 | 2023-04-11 | 0.489 | 9,714 | +0 | 0.00% | 4,750 |
| 2023-04-12 | 2023-04-06 | 0.489 | 9,714 | +0 | 0.00% | 4,750 |
| 2023-04-11 | 2023-04-04 | 0.489 | 9,714 | +0 | 0.00% | 4,750 |
| 2023-04-06 | 2023-04-03 | 0.468 | 9,714 | +0 | 0.00% | 4,550 |
| 2023-04-04 | 2023-03-31 | 0.484 | 9,714 | +0 | 0.00% | 4,700 |
| 2023-04-03 | 2023-03-30 | 0.484 | 9,714 | +0 | 0.00% | 4,700 |
| 2023-03-31 | 2023-03-29 | 0.489 | 9,714 | +0 | 0.00% | 4,750 |
| 2023-03-30 | 2023-03-28 | 0.489 | 9,714 | +0 | 0.00% | 4,750 |
| 2023-03-29 | 2023-03-27 | 0.489 | 9,714 | +0 | 0.00% | 4,750 |
| 2023-03-28 | 2023-03-24 | 0.484 | 9,714 | +0 | 0.00% | 4,700 |
| 2023-03-27 | 2023-03-23 | 0.484 | 9,714 | +0 | 0.00% | 4,700 |
| 2023-03-24 | 2023-03-22 | 0.489 | 9,714 | +0 | 0.00% | 4,750 |
| 2023-03-23 | 2023-03-21 | 0.489 | 9,714 | +0 | 0.00% | 4,750 |
| 2023-03-22 | 2023-03-20 | 0.474 | 9,714 | +0 | 0.00% | 4,600 |
| 2023-03-21 | 2023-03-17 | 0.489 | 9,714 | +0 | 0.00% | 4,750 |
| 2023-03-20 | 2023-03-16 | 0.494 | 9,714 | +0 | 0.00% | 4,800 |
| 2023-03-17 | 2023-03-15 | 0.494 | 9,714 | +0 | 0.00% | 4,800 |
| 2023-03-16 | 2023-03-14 | 0.499 | 9,714 | +0 | 0.00% | 4,850 |
| 2023-03-15 | 2023-03-13 | 0.479 | 9,714 | +0 | 0.00% | 4,650 |
| 2023-03-14 | 2023-03-10 | 0.489 | 9,714 | +0 | 0.00% | 4,750 |
| 2023-03-13 | 2023-03-09 | 0.489 | 9,714 | +0 | 0.00% | 4,750 |
| 2023-03-10 | 2023-03-08 | 0.499 | 9,714 | +0 | 0.00% | 4,850 |
| 2023-03-09 | 2023-03-07 | 0.499 | 9,714 | +0 | 0.00% | 4,850 |
| 2023-03-08 | 2023-03-06 | 0.499 | 9,714 | +0 | 0.00% | 4,850 |
| 2023-03-07 | 2023-03-03 | 0.499 | 9,714 | +0 | 0.00% | 4,850 |
| 2023-03-06 | 2023-03-02 | 0.504 | 9,714 | +0 | 0.00% | 4,900 |
| 2023-03-03 | 2023-03-01 | 0.504 | 9,714 | +0 | 0.00% | 4,900 |
| 2023-03-02 | 2023-02-28 | 0.499 | 9,714 | +0 | 0.00% | 4,850 |
| 2023-03-01 | 2023-02-27 | 0.499 | 9,714 | +0 | 0.00% | 4,850 |
| 2023-02-28 | 2023-02-24 | 0.499 | 9,714 | +0 | 0.00% | 4,850 |
| 2023-02-27 | 2023-02-23 | 0.489 | 9,714 | +0 | 0.00% | 4,750 |
| 2023-02-24 | 2023-02-22 | 0.489 | 9,714 | +0 | 0.00% | 4,750 |
| 2023-02-23 | 2023-02-21 | 0.489 | 9,714 | +0 | 0.00% | 4,750 |
| 2023-02-22 | 2023-02-20 | 0.494 | 9,714 | +0 | 0.00% | 4,800 |
| 2023-02-21 | 2023-02-17 | 0.504 | 9,714 | +0 | 0.00% | 4,900 |
| 2023-02-20 | 2023-02-16 | 0.504 | 9,714 | +0 | 0.00% | 4,900 |
| 2023-02-17 | 2023-02-15 | 0.504 | 9,714 | +0 | 0.00% | 4,900 |
| 2023-02-16 | 2023-02-14 | 0.510 | 9,714 | +0 | 0.00% | 4,950 |
| 2023-02-15 | 2023-02-13 | 0.515 | 9,714 | +0 | 0.00% | 5,000 |
| 2023-02-14 | 2023-02-10 | 0.515 | 9,714 | +0 | 0.00% | 5,000 |
| 2023-02-13 | 2023-02-09 | 0.510 | 9,714 | +0 | 0.00% | 4,950 |
| 2023-02-10 | 2023-02-08 | 0.535 | 9,714 | +0 | 0.00% | 5,200 |
| 2023-02-09 | 2023-02-07 | 0.535 | 9,714 | +0 | 0.00% | 5,200 |
| 2023-02-08 | 2023-02-06 | 0.510 | 9,714 | +0 | 0.00% | 4,950 |
| 2023-02-07 | 2023-02-03 | 0.546 | 9,714 | +0 | 0.00% | 5,300 |
| 2023-02-06 | 2023-02-02 | 0.546 | 9,714 | +0 | 0.00% | 5,300 |
| 2023-02-03 | 2023-02-01 | 0.546 | 9,714 | +0 | 0.00% | 5,300 |
| 2023-02-02 | 2023-01-31 | 0.546 | 9,714 | +0 | 0.00% | 5,300 |
| 2023-02-01 | 2023-01-30 | 0.535 | 9,714 | +0 | 0.00% | 5,200 |
| 2023-01-31 | 2023-01-27 | 0.535 | 9,714 | +0 | 0.00% | 5,200 |
| 2023-01-30 | 2023-01-26 | 0.535 | 9,714 | +0 | 0.00% | 5,200 |
| 2023-01-27 | 2023-01-20 | 0.535 | 9,714 | +0 | 0.00% | 5,200 |
| 2023-01-26 | 2023-01-19 | 0.525 | 9,714 | +0 | 0.00% | 5,100 |
| 2023-01-20 | 2023-01-18 | 0.525 | 9,714 | +0 | 0.00% | 5,100 |
| 2023-01-19 | 2023-01-17 | 0.535 | 9,714 | +0 | 0.00% | 5,200 |
| 2023-01-18 | 2023-01-16 | 0.525 | 9,714 | +0 | 0.00% | 5,100 |
| 2023-01-17 | 2023-01-13 | 0.535 | 9,714 | +0 | 0.00% | 5,200 |
| 2023-01-16 | 2023-01-12 | 0.535 | 9,714 | +0 | 0.00% | 5,200 |
| 2023-01-13 | 2023-01-11 | 0.525 | 9,714 | +0 | 0.00% | 5,100 |
| 2023-01-12 | 2023-01-10 | 0.535 | 9,714 | +0 | 0.00% | 5,200 |
| 2023-01-11 | 2023-01-09 | 0.535 | 9,714 | +0 | 0.00% | 5,200 |
| 2023-01-10 | 2023-01-06 | 0.525 | 9,714 | +0 | 0.00% | 5,100 |
| 2023-01-09 | 2023-01-05 | 0.510 | 9,714 | +0 | 0.00% | 4,950 |
| 2023-01-06 | 2023-01-04 | 0.510 | 9,714 | +0 | 0.00% | 4,950 |
| 2023-01-05 | 2023-01-03 | 0.510 | 9,714 | +0 | 0.00% | 4,950 |
| 2023-01-04 | 2022-12-30 | 0.525 | 9,714 | +0 | 0.00% | 5,100 |
| 2023-01-03 | 2022-12-29 | 0.525 | 9,714 | +0 | 0.00% | 5,100 |
| 2022-12-30 | 2022-12-28 | 0.515 | 9,714 | +0 | 0.00% | 5,000 |
| 2022-12-29 | 2022-12-23 | 0.535 | 9,714 | +0 | 0.00% | 5,200 |
| 2022-12-28 | 2022-12-22 | 0.535 | 9,714 | +0 | 0.00% | 5,200 |
| 2022-12-23 | 2022-12-21 | 0.515 | 9,714 | +0 | 0.00% | 5,000 |
| 2022-12-22 | 2022-12-20 | 0.515 | 9,714 | +0 | 0.00% | 5,000 |
| 2022-12-21 | 2022-12-19 | 0.535 | 9,714 | +0 | 0.00% | 5,200 |
| 2022-12-20 | 2022-12-16 | 0.515 | 9,714 | +0 | 0.00% | 5,000 |
| 2022-12-19 | 2022-12-15 | 0.515 | 9,714 | +0 | 0.00% | 5,000 |
| 2022-12-16 | 2022-12-14 | 0.515 | 9,714 | +0 | 0.00% | 5,000 |
| 2022-12-15 | 2022-12-13 | 0.535 | 9,714 | +0 | 0.00% | 5,200 |
| 2022-12-14 | 2022-12-12 | 0.489 | 9,714 | +0 | 0.00% | 4,750 |
| 2022-12-13 | 2022-12-09 | 0.479 | 9,714 | +0 | 0.00% | 4,650 |
| 2022-12-12 | 2022-12-08 | 0.499 | 9,714 | +0 | 0.00% | 4,850 |
| 2022-12-09 | 2022-12-07 | 0.479 | 9,714 | +0 | 0.00% | 4,650 |
| 2022-12-08 | 2022-12-06 | 0.479 | 9,714 | +0 | 0.00% | 4,650 |
| 2022-12-07 | 2022-12-05 | 0.479 | 9,714 | +0 | 0.00% | 4,650 |
| 2022-12-06 | 2022-12-02 | 0.474 | 9,714 | +0 | 0.00% | 4,600 |
| 2022-12-05 | 2022-12-01 | 0.479 | 9,714 | +0 | 0.00% | 4,650 |
| 2022-12-02 | 2022-11-30 | 0.474 | 9,714 | +0 | 0.00% | 4,600 |
| 2022-12-01 | 2022-11-29 | 0.463 | 9,714 | +0 | 0.00% | 4,500 |
| 2022-11-30 | 2022-11-28 | 0.463 | 9,714 | +0 | 0.00% | 4,500 |
| 2022-11-29 | 2022-11-25 | 0.463 | 9,714 | +0 | 0.00% | 4,500 |
| 2022-11-28 | 2022-11-24 | 0.463 | 9,714 | +0 | 0.00% | 4,500 |
| 2022-11-25 | 2022-11-23 | 0.458 | 9,714 | +0 | 0.00% | 4,450 |
| 2022-11-24 | 2022-11-22 | 0.453 | 9,714 | +0 | 0.00% | 4,400 |
| 2022-11-23 | 2022-11-21 | 0.458 | 9,714 | +0 | 0.00% | 4,450 |
| 2022-11-22 | 2022-11-18 | 0.463 | 9,714 | +0 | 0.00% | 4,500 |
| 2022-11-21 | 2022-11-17 | 0.453 | 9,714 | +0 | 0.00% | 4,400 |
| 2022-11-18 | 2022-11-16 | 0.458 | 9,714 | +0 | 0.00% | 4,450 |
| 2022-11-17 | 2022-11-15 | 0.453 | 9,714 | +0 | 0.00% | 4,400 |
| 2022-11-16 | 2022-11-14 | 0.443 | 9,714 | +0 | 0.00% | 4,300 |
| 2022-11-15 | 2022-11-11 | 0.453 | 9,714 | +0 | 0.00% | 4,400 |
| 2022-11-14 | 2022-11-10 | 0.448 | 9,714 | +0 | 0.00% | 4,350 |
| 2022-11-11 | 2022-11-09 | 0.453 | 9,714 | +0 | 0.00% | 4,400 |
| 2022-11-10 | 2022-11-08 | 0.453 | 9,714 | +0 | 0.00% | 4,400 |
| 2022-11-09 | 2022-11-07 | 0.453 | 9,714 | +0 | 0.00% | 4,400 |
| 2022-11-08 | 2022-11-04 | 0.438 | 9,714 | +0 | 0.00% | 4,250 |
| 2022-11-07 | 2022-11-03 | 0.438 | 9,714 | +0 | 0.00% | 4,250 |
| 2022-11-04 | 2022-11-02 | 0.417 | 9,714 | +0 | 0.00% | 4,050 |
| 2022-11-03 | 2022-11-01 | 0.412 | 9,714 | +0 | 0.00% | 4,000 |
| 2022-11-02 | 2022-10-31 | 0.417 | 9,714 | +0 | 0.00% | 4,050 |
| 2022-11-01 | 2022-10-28 | 0.401 | 9,714 | +0 | 0.00% | 3,900 |
| 2022-10-31 | 2022-10-27 | 0.417 | 9,714 | +0 | 0.00% | 4,050 |
| 2022-10-28 | 2022-10-26 | 0.427 | 9,714 | +0 | 0.00% | 4,150 |
| 2022-10-27 | 2022-10-25 | 0.432 | 9,714 | +0 | 0.00% | 4,200 |
| 2022-10-26 | 2022-10-24 | 0.422 | 9,714 | +0 | 0.00% | 4,100 |
| 2022-10-25 | 2022-10-21 | 0.453 | 9,714 | +0 | 0.00% | 4,400 |
| 2022-10-24 | 2022-10-20 | 0.453 | 9,714 | +0 | 0.00% | 4,400 |
| 2022-10-21 | 2022-10-19 | 0.453 | 9,714 | +0 | 0.00% | 4,400 |
| 2022-10-20 | 2022-10-18 | 0.458 | 9,714 | +0 | 0.00% | 4,450 |
| 2022-10-19 | 2022-10-17 | 0.448 | 9,714 | +0 | 0.00% | 4,350 |
| 2022-10-18 | 2022-10-14 | 0.448 | 9,714 | +0 | 0.00% | 4,350 |
| 2022-10-17 | 2022-10-13 | 0.463 | 9,714 | +0 | 0.00% | 4,500 |
| 2022-10-14 | 2022-10-12 | 0.479 | 9,714 | +0 | 0.00% | 4,650 |
| 2022-10-13 | 2022-10-11 | 0.443 | 9,714 | +0 | 0.00% | 4,300 |
| 2022-10-12 | 2022-10-10 | 0.463 | 9,714 | +0 | 0.00% | 4,500 |
| 2022-10-11 | 2022-10-07 | 0.484 | 9,714 | +0 | 0.00% | 4,700 |
| 2022-10-10 | 2022-10-06 | 0.489 | 9,714 | +0 | 0.00% | 4,750 |
| 2022-10-07 | 2022-10-05 | 0.499 | 9,714 | +0 | 0.00% | 4,852 |
| 2022-10-06 | 2022-10-03 | 0.526 | 9,714 | +204 | 0.00% | 5,107 |
| 2022-10-05 | 2022-09-30 | 0.521 | 9,510 | +0 | 0.00% | 4,950 |
| 2022-10-03 | 2022-09-29 | 0.505 | 9,510 | +0 | 0.00% | 4,800 |
| 2022-09-30 | 2022-09-28 | 0.505 | 9,510 | +0 | 0.00% | 4,800 |
| 2022-09-29 | 2022-09-27 | 0.505 | 9,510 | +0 | 0.00% | 4,800 |
| 2022-09-28 | 2022-09-26 | 0.505 | 9,510 | +0 | 0.00% | 4,800 |
| 2022-09-27 | 2022-09-23 | 0.505 | 9,510 | +0 | 0.00% | 4,800 |
| 2022-09-26 | 2022-09-22 | 0.505 | 9,510 | +0 | 0.00% | 4,800 |
| 2022-09-23 | 2022-09-21 | 0.499 | 9,510 | +0 | 0.00% | 4,750 |
| 2022-09-22 | 2022-09-20 | 0.505 | 9,510 | +0 | 0.00% | 4,800 |
| 2022-09-21 | 2022-09-19 | 0.505 | 9,510 | +0 | 0.00% | 4,800 |
| 2022-09-20 | 2022-09-16 | 0.526 | 9,510 | +0 | 0.00% | 5,000 |
| 2022-09-19 | 2022-09-15 | 0.526 | 9,510 | +0 | 0.00% | 5,000 |
| 2022-09-16 | 2022-09-14 | 0.536 | 9,510 | +0 | 0.00% | 5,100 |
| 2022-09-15 | 2022-09-13 | 0.526 | 9,510 | +0 | 0.00% | 5,000 |
| 2022-09-14 | 2022-09-09 | 0.547 | 9,510 | +0 | 0.00% | 5,200 |
| 2022-09-13 | 2022-09-08 | 0.536 | 9,510 | +0 | 0.00% | 5,100 |
| 2022-09-09 | 2022-09-07 | 0.536 | 9,510 | +0 | 0.00% | 5,100 |
| 2022-09-08 | 2022-09-06 | 0.557 | 9,510 | +0 | 0.00% | 5,300 |
| 2022-09-07 | 2022-09-05 | 0.568 | 9,510 | +0 | 0.00% | 5,400 |
| 2022-09-06 | 2022-09-02 | 0.578 | 9,510 | +0 | 0.00% | 5,500 |
| 2022-09-05 | 2022-09-01 | 0.547 | 9,510 | +0 | 0.00% | 5,200 |
| 2022-09-02 | 2022-08-31 | 0.557 | 9,510 | +0 | 0.00% | 5,300 |
| 2022-09-01 | 2022-08-30 | 0.536 | 9,510 | +0 | 0.00% | 5,100 |
| 2022-08-31 | 2022-08-29 | 0.557 | 9,510 | +0 | 0.00% | 5,300 |
| 2022-08-30 | 2022-08-26 | 0.578 | 9,510 | +0 | 0.00% | 5,500 |
| 2022-08-29 | 2022-08-25 | 0.578 | 9,510 | +0 | 0.00% | 5,500 |
| 2022-08-26 | 2022-08-24 | 0.536 | 9,510 | +0 | 0.00% | 5,100 |
| 2022-08-25 | 2022-08-23 | 0.547 | 9,510 | +0 | 0.00% | 5,200 |
| 2022-08-24 | 2022-08-22 | 0.547 | 9,510 | +0 | 0.00% | 5,200 |
| 2022-08-23 | 2022-08-19 | 0.536 | 9,510 | +0 | 0.00% | 5,100 |
| 2022-08-22 | 2022-08-18 | 0.526 | 9,510 | +0 | 0.00% | 5,000 |
| 2022-08-19 | 2022-08-17 | 0.547 | 9,510 | +0 | 0.00% | 5,200 |
| 2022-08-18 | 2022-08-16 | 0.568 | 9,510 | +0 | 0.00% | 5,400 |
| 2022-08-17 | 2022-08-15 | 0.536 | 9,510 | +0 | 0.00% | 5,100 |
| 2022-08-16 | 2022-08-12 | 0.568 | 9,510 | +0 | 0.00% | 5,400 |
| 2022-08-15 | 2022-08-11 | 0.557 | 9,510 | +0 | 0.00% | 5,300 |
| 2022-08-12 | 2022-08-10 | 0.557 | 9,510 | +0 | 0.00% | 5,300 |
| 2022-08-11 | 2022-08-09 | 0.568 | 9,510 | +0 | 0.00% | 5,400 |
| 2022-08-10 | 2022-08-08 | 0.568 | 9,510 | +0 | 0.00% | 5,400 |
| 2022-08-09 | 2022-08-05 | 0.568 | 9,510 | +0 | 0.00% | 5,400 |
| 2022-08-08 | 2022-08-04 | 0.568 | 9,510 | +0 | 0.00% | 5,400 |
| 2022-08-05 | 2022-08-03 | 0.557 | 9,510 | +0 | 0.00% | 5,300 |
| 2022-08-04 | 2022-08-02 | 0.568 | 9,510 | +0 | 0.00% | 5,400 |
| 2022-08-03 | 2022-08-01 | 0.578 | 9,510 | +0 | 0.00% | 5,500 |
| 2022-08-02 | 2022-07-29 | 0.578 | 9,510 | +0 | 0.00% | 5,500 |
| 2022-08-01 | 2022-07-28 | 0.589 | 9,510 | +0 | 0.00% | 5,600 |
| 2022-07-29 | 2022-07-27 | 0.599 | 9,510 | +0 | 0.00% | 5,700 |
| 2022-07-28 | 2022-07-26 | 0.599 | 9,510 | +0 | 0.00% | 5,700 |
| 2022-07-27 | 2022-07-25 | 0.599 | 9,510 | +0 | 0.00% | 5,700 |
| 2022-07-26 | 2022-07-22 | 0.589 | 9,510 | +0 | 0.00% | 5,600 |
| 2022-07-25 | 2022-07-21 | 0.599 | 9,510 | +0 | 0.00% | 5,700 |
| 2022-07-22 | 2022-07-20 | 0.589 | 9,510 | +0 | 0.00% | 5,600 |
| 2022-07-21 | 2022-07-19 | 0.589 | 9,510 | +0 | 0.00% | 5,600 |
| 2022-07-20 | 2022-07-18 | 0.589 | 9,510 | +0 | 0.00% | 5,600 |
| 2022-07-19 | 2022-07-15 | 0.599 | 9,510 | +0 | 0.00% | 5,700 |
| 2022-07-18 | 2022-07-14 | 0.610 | 9,510 | +0 | 0.00% | 5,800 |
| 2022-07-15 | 2022-07-13 | 0.610 | 9,510 | +0 | 0.00% | 5,800 |
| 2022-07-14 | 2022-07-12 | 0.610 | 9,510 | +0 | 0.00% | 5,800 |
| 2022-07-13 | 2022-07-11 | 0.620 | 9,510 | +0 | 0.00% | 5,900 |
| 2022-07-12 | 2022-07-08 | 0.620 | 9,510 | +0 | 0.00% | 5,900 |
| 2022-07-11 | 2022-07-07 | 0.610 | 9,510 | +0 | 0.00% | 5,800 |
| 2022-07-08 | 2022-07-06 | 0.599 | 9,510 | +0 | 0.00% | 5,700 |
| 2022-07-07 | 2022-07-05 | 0.610 | 9,510 | +0 | 0.00% | 5,800 |
| 2022-07-06 | 2022-07-04 | 0.589 | 9,510 | +0 | 0.00% | 5,600 |
| 2022-07-05 | 2022-06-30 | 0.589 | 9,510 | +0 | 0.00% | 5,600 |
| 2022-07-04 | 2022-06-29 | 0.610 | 9,510 | +0 | 0.00% | 5,800 |
| 2022-06-30 | 2022-06-28 | 0.610 | 9,510 | +0 | 0.00% | 5,800 |
| 2022-06-29 | 2022-06-27 | 0.599 | 9,510 | +0 | 0.00% | 5,700 |
| 2022-06-28 | 2022-06-24 | 0.599 | 9,510 | +0 | 0.00% | 5,700 |
| 2022-06-27 | 2022-06-23 | 0.599 | 9,510 | +0 | 0.00% | 5,700 |
| 2022-06-24 | 2022-06-22 | 0.599 | 9,510 | +0 | 0.00% | 5,700 |
| 2022-06-23 | 2022-06-21 | 0.599 | 9,510 | +0 | 0.00% | 5,700 |
| 2022-06-22 | 2022-06-20 | 0.610 | 9,510 | +0 | 0.00% | 5,800 |
| 2022-06-21 | 2022-06-17 | 0.599 | 9,510 | +0 | 0.00% | 5,700 |
| 2022-06-20 | 2022-06-16 | 0.599 | 9,510 | +0 | 0.00% | 5,700 |
| 2022-06-17 | 2022-06-15 | 0.610 | 9,510 | +0 | 0.00% | 5,800 |
| 2022-06-16 | 2022-06-14 | 0.610 | 9,510 | +0 | 0.00% | 5,800 |
| 2022-06-15 | 2022-06-13 | 0.599 | 9,510 | +0 | 0.00% | 5,700 |
| 2022-06-14 | 2022-06-10 | 0.599 | 9,510 | +0 | 0.00% | 5,700 |
| 2022-06-13 | 2022-06-09 | 0.610 | 9,510 | +0 | 0.00% | 5,800 |
| 2022-06-10 | 2022-06-08 | 0.610 | 9,510 | +0 | 0.00% | 5,800 |
| 2022-06-09 | 2022-06-07 | 0.610 | 9,510 | +0 | 0.00% | 5,800 |
| 2022-06-08 | 2022-06-06 | 0.631 | 9,510 | +0 | 0.00% | 6,000 |
| 2022-06-07 | 2022-06-02 | 0.620 | 9,510 | +0 | 0.00% | 5,900 |
| 2022-06-06 | 2022-06-01 | 0.620 | 9,510 | +0 | 0.00% | 5,900 |
| 2022-06-02 | 2022-05-31 | 0.620 | 9,510 | +0 | 0.00% | 5,900 |
| 2022-06-01 | 2022-05-30 | 0.610 | 9,510 | +0 | 0.00% | 5,800 |
| 2022-05-31 | 2022-05-27 | 0.631 | 9,510 | +0 | 0.00% | 6,000 |
| 2022-05-30 | 2022-05-26 | 0.631 | 9,510 | +0 | 0.00% | 6,000 |
| 2022-05-27 | 2022-05-25 | 0.610 | 9,510 | +0 | 0.00% | 5,800 |
| 2022-05-26 | 2022-05-24 | 0.610 | 9,510 | +0 | 0.00% | 5,800 |
| 2022-05-25 | 2022-05-23 | 0.610 | 9,510 | +0 | 0.00% | 5,800 |
| 2022-05-24 | 2022-05-20 | 0.631 | 9,510 | +0 | 0.00% | 6,000 |
| 2022-05-23 | 2022-05-19 | 0.641 | 9,510 | +0 | 0.00% | 6,100 |
| 2022-05-20 | 2022-05-18 | 0.599 | 9,510 | +0 | 0.00% | 5,700 |
| 2022-05-19 | 2022-05-17 | 0.610 | 9,510 | +0 | 0.00% | 5,800 |
| 2022-05-18 | 2022-05-16 | 0.610 | 9,510 | +0 | 0.00% | 5,800 |
| 2022-05-17 | 2022-05-13 | 0.610 | 9,510 | +0 | 0.00% | 5,800 |
| 2022-05-16 | 2022-05-12 | 0.589 | 9,510 | +0 | 0.00% | 5,600 |
| 2022-05-13 | 2022-05-11 | 0.610 | 9,510 | +0 | 0.00% | 5,800 |
| 2022-05-12 | 2022-05-10 | 0.589 | 9,510 | +0 | 0.00% | 5,600 |
| 2022-05-11 | 2022-05-06 | 0.631 | 9,510 | +0 | 0.00% | 6,000 |
| 2022-05-10 | 2022-05-05 | 0.641 | 9,510 | +0 | 0.00% | 6,100 |
| 2022-05-06 | 2022-05-04 | 0.631 | 9,510 | +0 | 0.00% | 6,000 |
| 2022-05-05 | 2022-05-03 | 0.631 | 9,510 | +0 | 0.00% | 6,000 |
| 2022-05-04 | 2022-04-29 | 0.620 | 9,510 | +0 | 0.00% | 5,900 |
| 2022-05-03 | 2022-04-28 | 0.620 | 9,510 | +0 | 0.00% | 5,900 |
| 2022-04-29 | 2022-04-27 | 0.620 | 9,510 | +0 | 0.00% | 5,900 |
| 2022-04-28 | 2022-04-26 | 0.620 | 9,510 | +0 | 0.00% | 5,900 |
| 2022-04-27 | 2022-04-25 | 0.620 | 9,510 | +0 | 0.00% | 5,900 |
| 2022-04-26 | 2022-04-22 | 0.652 | 9,510 | +0 | 0.00% | 6,200 |
| 2022-04-25 | 2022-04-21 | 0.652 | 9,510 | +0 | 0.00% | 6,200 |
| 2022-04-22 | 2022-04-20 | 0.641 | 9,510 | +0 | 0.00% | 6,100 |
| 2022-04-21 | 2022-04-19 | 0.641 | 9,510 | +0 | 0.00% | 6,100 |
| 2022-04-20 | 2022-04-14 | 0.652 | 9,510 | +0 | 0.00% | 6,200 |
| 2022-04-19 | 2022-04-13 | 0.641 | 9,510 | +0 | 0.00% | 6,100 |
| 2022-04-14 | 2022-04-12 | 0.631 | 9,510 | +0 | 0.00% | 6,000 |
| 2022-04-13 | 2022-04-11 | 0.631 | 9,510 | +0 | 0.00% | 6,000 |
| 2022-04-12 | 2022-04-08 | 0.631 | 9,510 | +0 | 0.00% | 6,000 |
| 2022-04-11 | 2022-04-07 | 0.641 | 9,510 | +0 | 0.00% | 6,100 |
| 2022-04-08 | 2022-04-06 | 0.652 | 9,510 | +0 | 0.00% | 6,200 |
| 2022-04-07 | 2022-04-04 | 0.652 | 9,510 | +0 | 0.00% | 6,200 |
| 2022-04-06 | 2022-04-01 | 0.652 | 9,510 | +0 | 0.00% | 6,200 |
| 2022-04-04 | 2022-03-31 | 0.652 | 9,510 | +0 | 0.00% | 6,200 |
| 2022-04-01 | 2022-03-30 | 0.662 | 9,510 | +0 | 0.00% | 6,300 |
| 2022-03-31 | 2022-03-29 | 0.662 | 9,510 | +0 | 0.00% | 6,300 |
| 2022-03-30 | 2022-03-28 | 0.662 | 9,510 | +0 | 0.00% | 6,300 |
| 2022-03-29 | 2022-03-25 | 0.652 | 9,510 | +0 | 0.00% | 6,200 |
| 2022-03-28 | 2022-03-24 | 0.662 | 9,510 | +0 | 0.00% | 6,300 |
| 2022-03-25 | 2022-03-23 | 0.673 | 9,510 | +0 | 0.00% | 6,400 |
| 2022-03-24 | 2022-03-22 | 0.673 | 9,510 | +0 | 0.00% | 6,400 |
| 2022-03-23 | 2022-03-21 | 0.673 | 9,510 | +0 | 0.00% | 6,400 |
| 2022-03-22 | 2022-03-18 | 0.673 | 9,510 | +0 | 0.00% | 6,400 |
| 2022-03-21 | 2022-03-17 | 0.662 | 9,510 | +0 | 0.00% | 6,300 |
| 2022-03-18 | 2022-03-16 | 0.641 | 9,510 | +0 | 0.00% | 6,100 |
| 2022-03-17 | 2022-03-15 | 0.631 | 9,510 | +0 | 0.00% | 6,000 |
| 2022-03-16 | 2022-03-14 | 0.684 | 9,510 | +0 | 0.00% | 6,500 |
| 2022-03-15 | 2022-03-11 | 0.694 | 9,510 | +0 | 0.00% | 6,600 |
| 2022-03-14 | 2022-03-10 | 0.705 | 9,510 | +0 | 0.00% | 6,700 |
| 2022-03-11 | 2022-03-09 | 0.705 | 9,510 | +0 | 0.00% | 6,700 |
| 2022-03-10 | 2022-03-08 | 0.715 | 9,510 | +0 | 0.00% | 6,800 |
| 2022-03-09 | 2022-03-07 | 0.726 | 9,510 | +0 | 0.00% | 6,900 |
| 2022-03-08 | 2022-03-04 | 0.747 | 9,510 | +0 | 0.00% | 7,100 |
| 2022-03-07 | 2022-03-03 | 0.726 | 9,510 | +0 | 0.00% | 6,900 |
| 2022-03-04 | 2022-03-02 | 0.736 | 9,510 | +0 | 0.00% | 7,000 |
| 2022-03-03 | 2022-03-01 | 0.736 | 9,510 | +0 | 0.00% | 7,000 |
| 2022-03-02 | 2022-02-28 | 0.715 | 9,510 | +0 | 0.00% | 6,800 |
| 2022-03-01 | 2022-02-25 | 0.726 | 9,510 | +0 | 0.00% | 6,900 |
| 2022-02-28 | 2022-02-24 | 0.715 | 9,510 | +0 | 0.00% | 6,800 |
| 2022-02-25 | 2022-02-23 | 0.736 | 9,510 | +0 | 0.00% | 7,000 |
| 2022-02-24 | 2022-02-22 | 0.736 | 9,510 | +0 | 0.00% | 7,000 |
| 2022-02-23 | 2022-02-21 | 0.736 | 9,510 | +0 | 0.00% | 7,000 |
| 2022-02-22 | 2022-02-18 | 0.736 | 9,510 | +0 | 0.00% | 7,000 |
| 2022-02-21 | 2022-02-17 | 0.726 | 9,510 | +0 | 0.00% | 6,900 |
| 2022-02-18 | 2022-02-16 | 0.726 | 9,510 | +0 | 0.00% | 6,900 |
| 2022-02-17 | 2022-02-15 | 0.747 | 9,510 | +0 | 0.00% | 7,100 |
| 2022-02-16 | 2022-02-14 | 0.747 | 9,510 | +0 | 0.00% | 7,100 |
| 2022-02-15 | 2022-02-11 | 0.757 | 9,510 | +0 | 0.00% | 7,200 |
| 2022-02-14 | 2022-02-10 | 0.747 | 9,510 | +0 | 0.00% | 7,100 |
| 2022-02-11 | 2022-02-09 | 0.757 | 9,510 | +0 | 0.00% | 7,200 |
| 2022-02-10 | 2022-02-08 | 0.747 | 9,510 | +0 | 0.00% | 7,100 |
| 2022-02-09 | 2022-02-07 | 0.715 | 9,510 | +0 | 0.00% | 6,800 |
| 2022-02-08 | 2022-02-04 | 0.694 | 9,510 | +0 | 0.00% | 6,600 |
| 2022-02-07 | 2022-01-31 | 0.684 | 9,510 | +0 | 0.00% | 6,500 |
| 2022-02-04 | 2022-01-27 | 0.684 | 9,510 | +0 | 0.00% | 6,500 |
| 2022-01-28 | 2022-01-26 | 0.694 | 9,510 | +0 | 0.00% | 6,600 |
| 2022-01-27 | 2022-01-25 | 0.694 | 9,510 | +0 | 0.00% | 6,600 |
| 2022-01-26 | 2022-01-24 | 0.705 | 9,510 | +0 | 0.00% | 6,700 |
| 2022-01-25 | 2022-01-21 | 0.715 | 9,510 | +0 | 0.00% | 6,800 |
| 2022-01-24 | 2022-01-20 | 0.715 | 9,510 | +0 | 0.00% | 6,800 |
| 2022-01-21 | 2022-01-19 | 0.705 | 9,510 | +0 | 0.00% | 6,700 |
| 2022-01-20 | 2022-01-18 | 0.694 | 9,510 | +0 | 0.00% | 6,600 |
| 2022-01-19 | 2022-01-17 | 0.726 | 9,510 | +0 | 0.00% | 6,900 |
| 2022-01-18 | 2022-01-14 | 0.736 | 9,510 | +0 | 0.00% | 7,000 |
| 2022-01-17 | 2022-01-13 | 0.684 | 9,510 | +0 | 0.00% | 6,500 |
| 2022-01-14 | 2022-01-12 | 0.694 | 9,510 | +0 | 0.00% | 6,600 |
| 2022-01-13 | 2022-01-11 | 0.694 | 9,510 | +0 | 0.00% | 6,600 |
| 2022-01-12 | 2022-01-10 | 0.715 | 9,510 | +0 | 0.00% | 6,800 |
| 2022-01-11 | 2022-01-07 | 0.705 | 9,510 | +0 | 0.00% | 6,700 |
| 2022-01-10 | 2022-01-06 | 0.705 | 9,510 | +0 | 0.00% | 6,700 |
| 2022-01-07 | 2022-01-05 | 0.736 | 9,510 | +0 | 0.00% | 7,000 |
| 2022-01-06 | 2022-01-04 | 0.652 | 9,510 | +0 | 0.00% | 6,200 |
| 2022-01-05 | 2022-01-03 | 0.652 | 9,510 | +0 | 0.00% | 6,200 |
| 2022-01-04 | 2021-12-31 | 0.652 | 9,510 | +0 | 0.00% | 6,200 |
| 2022-01-03 | 2021-12-29 | 0.641 | 9,510 | +0 | 0.00% | 6,100 |
| 2021-12-30 | 2021-12-28 | 0.652 | 9,510 | +0 | 0.00% | 6,200 |
| 2021-12-29 | 2021-12-24 | 0.652 | 9,510 | +0 | 0.00% | 6,200 |
| 2021-12-28 | 2021-12-22 | 0.662 | 9,510 | +0 | 0.00% | 6,300 |
| 2021-12-23 | 2021-12-21 | 0.662 | 9,510 | +0 | 0.00% | 6,300 |
| 2021-12-22 | 2021-12-20 | 0.641 | 9,510 | +0 | 0.00% | 6,100 |
| 2021-12-21 | 2021-12-17 | 0.641 | 9,510 | +0 | 0.00% | 6,100 |
| 2021-12-20 | 2021-12-16 | 0.662 | 9,510 | +0 | 0.00% | 6,300 |
| 2021-12-17 | 2021-12-15 | 0.662 | 9,510 | +0 | 0.00% | 6,300 |
| 2021-12-16 | 2021-12-14 | 0.652 | 9,510 | +0 | 0.00% | 6,200 |
| 2021-12-15 | 2021-12-13 | 0.662 | 9,510 | +0 | 0.00% | 6,300 |
| 2021-12-14 | 2021-12-10 | 0.684 | 9,510 | +0 | 0.00% | 6,500 |
| 2021-12-13 | 2021-12-09 | 0.673 | 9,510 | +0 | 0.00% | 6,400 |
| 2021-12-10 | 2021-12-08 | 0.684 | 9,510 | +0 | 0.00% | 6,500 |
| 2021-12-09 | 2021-12-07 | 0.662 | 9,510 | +0 | 0.00% | 6,300 |
| 2021-12-08 | 2021-12-06 | 0.652 | 9,510 | +0 | 0.00% | 6,200 |
| 2021-12-07 | 2021-12-03 | 0.694 | 9,510 | +0 | 0.00% | 6,600 |
| 2021-12-06 | 2021-12-02 | 0.684 | 9,510 | +0 | 0.00% | 6,500 |
| 2021-12-03 | 2021-12-01 | 0.684 | 9,510 | +0 | 0.00% | 6,500 |
| 2021-12-02 | 2021-11-30 | 0.684 | 9,510 | +0 | 0.00% | 6,500 |
| 2021-12-01 | 2021-11-29 | 0.684 | 9,510 | +0 | 0.00% | 6,500 |
| 2021-11-30 | 2021-11-26 | 0.705 | 9,510 | +0 | 0.00% | 6,700 |
| 2021-11-29 | 2021-11-25 | 0.705 | 9,510 | +0 | 0.00% | 6,700 |
| 2021-11-26 | 2021-11-24 | 0.684 | 9,510 | +0 | 0.00% | 6,500 |
| 2021-11-25 | 2021-11-23 | 0.684 | 9,510 | +0 | 0.00% | 6,500 |
| 2021-11-24 | 2021-11-22 | 0.694 | 9,510 | +0 | 0.00% | 6,600 |
| 2021-11-23 | 2021-11-19 | 0.705 | 9,510 | +0 | 0.00% | 6,700 |
| 2021-11-22 | 2021-11-18 | 0.705 | 9,510 | +0 | 0.00% | 6,700 |
| 2021-11-19 | 2021-11-17 | 0.705 | 9,510 | +0 | 0.00% | 6,700 |
| 2021-11-18 | 2021-11-16 | 0.684 | 9,510 | +0 | 0.00% | 6,500 |
| 2021-11-17 | 2021-11-15 | 0.705 | 9,510 | +0 | 0.00% | 6,700 |
| 2021-11-16 | 2021-11-12 | 0.684 | 9,510 | +0 | 0.00% | 6,500 |
| 2021-11-15 | 2021-11-11 | 0.694 | 9,510 | +0 | 0.00% | 6,600 |
| 2021-11-12 | 2021-11-10 | 0.684 | 9,510 | +0 | 0.00% | 6,500 |
| 2021-11-11 | 2021-11-09 | 0.694 | 9,510 | +0 | 0.00% | 6,600 |
| 2021-11-10 | 2021-11-08 | 0.694 | 9,510 | +0 | 0.00% | 6,600 |
| 2021-11-09 | 2021-11-05 | 0.705 | 9,510 | +0 | 0.00% | 6,700 |
| 2021-11-08 | 2021-11-04 | 0.705 | 9,510 | +0 | 0.00% | 6,700 |
| 2021-11-05 | 2021-11-03 | 0.705 | 9,510 | +0 | 0.00% | 6,700 |
| 2021-11-04 | 2021-11-02 | 0.705 | 9,510 | +0 | 0.00% | 6,700 |
| 2021-11-03 | 2021-11-01 | 0.705 | 9,510 | +0 | 0.00% | 6,700 |
| 2021-11-02 | 2021-10-29 | 0.715 | 9,510 | +0 | 0.00% | 6,800 |
| 2021-11-01 | 2021-10-28 | 0.726 | 9,510 | +0 | 0.00% | 6,900 |
| 2021-10-29 | 2021-10-27 | 0.726 | 9,510 | +0 | 0.00% | 6,900 |
| 2021-10-28 | 2021-10-26 | 0.726 | 9,510 | +0 | 0.00% | 6,900 |
| 2021-10-27 | 2021-10-25 | 0.726 | 9,510 | +0 | 0.00% | 6,900 |
| 2021-10-26 | 2021-10-22 | 0.736 | 9,510 | +0 | 0.00% | 7,000 |
| 2021-10-25 | 2021-10-21 | 0.726 | 9,510 | +0 | 0.00% | 6,900 |
| 2021-10-22 | 2021-10-20 | 0.736 | 9,510 | +0 | 0.00% | 7,000 |
| 2021-10-21 | 2021-10-19 | 0.715 | 9,510 | +0 | 0.00% | 6,800 |
| 2021-10-20 | 2021-10-18 | 0.736 | 9,510 | +0 | 0.00% | 7,000 |
| 2021-10-19 | 2021-10-15 | 0.736 | 9,510 | +0 | 0.00% | 7,000 |
| 2021-10-18 | 2021-10-12 | 0.736 | 9,510 | +0 | 0.00% | 7,000 |
| 2021-10-15 | 2021-10-11 | 0.736 | 9,510 | +0 | 0.00% | 7,000 |
| 2021-10-12 | 2021-10-08 | 0.705 | 9,510 | +0 | 0.00% | 6,700 |
| 2021-10-11 | 2021-10-07 | 0.715 | 9,510 | +0 | 0.00% | 6,800 |
| 2021-10-08 | 2021-10-06 | 0.715 | 9,510 | +0 | 0.00% | 6,800 |
| 2021-10-07 | 2021-10-05 | 0.725 | 9,510 | +0 | 0.00% | 6,891 |
| 2021-10-06 | 2021-10-04 | 0.725 | 9,510 | +126 | 0.00% | 6,891 |
| 2021-10-05 | 2021-09-30 | 0.735 | 9,384 | +0 | 0.00% | 6,900 |
| 2021-10-04 | 2021-09-29 | 0.725 | 9,384 | +0 | 0.00% | 6,800 |
| 2021-09-30 | 2021-09-28 | 0.725 | 9,384 | +0 | 0.00% | 6,800 |
| 2021-09-29 | 2021-09-27 | 0.725 | 9,384 | +0 | 0.00% | 6,800 |
| 2021-09-28 | 2021-09-24 | 0.725 | 9,384 | +0 | 0.00% | 6,800 |
| 2021-09-27 | 2021-09-23 | 0.735 | 9,384 | +0 | 0.00% | 6,900 |
| 2021-09-24 | 2021-09-21 | 0.725 | 9,384 | +0 | 0.00% | 6,800 |
| 2021-09-23 | 2021-09-20 | 0.735 | 9,384 | +0 | 0.00% | 6,900 |
| 2021-09-21 | 2021-09-17 | 0.735 | 9,384 | +0 | 0.00% | 6,900 |
| 2021-09-20 | 2021-09-16 | 0.735 | 9,384 | +0 | 0.00% | 6,900 |
| 2021-09-17 | 2021-09-15 | 0.746 | 9,384 | +0 | 0.00% | 7,000 |
| 2021-09-16 | 2021-09-14 | 0.757 | 9,384 | +0 | 0.00% | 7,100 |
| 2021-09-15 | 2021-09-13 | 0.757 | 9,384 | +0 | 0.00% | 7,100 |
| 2021-09-14 | 2021-09-10 | 0.767 | 9,384 | +0 | 0.00% | 7,200 |
| 2021-09-13 | 2021-09-09 | 0.767 | 9,384 | +0 | 0.00% | 7,200 |
| 2021-09-10 | 2021-09-08 | 0.767 | 9,384 | +0 | 0.00% | 7,200 |
| 2021-09-09 | 2021-09-07 | 0.767 | 9,384 | +0 | 0.00% | 7,200 |
| 2021-09-08 | 2021-09-06 | 0.778 | 9,384 | +0 | 0.00% | 7,300 |
| 2021-09-07 | 2021-09-03 | 0.767 | 9,384 | +0 | 0.00% | 7,200 |
| 2021-09-06 | 2021-09-02 | 0.778 | 9,384 | +0 | 0.00% | 7,300 |
| 2021-09-03 | 2021-09-01 | 0.778 | 9,384 | +0 | 0.00% | 7,300 |
| 2021-09-02 | 2021-08-31 | 0.746 | 9,384 | +0 | 0.00% | 7,000 |
| 2021-09-01 | 2021-08-30 | 0.757 | 9,384 | +0 | 0.00% | 7,100 |
| 2021-08-31 | 2021-08-27 | 0.767 | 9,384 | +0 | 0.00% | 7,200 |
| 2021-08-30 | 2021-08-26 | 0.757 | 9,384 | +0 | 0.00% | 7,100 |
| 2021-08-27 | 2021-08-25 | 0.767 | 9,384 | +0 | 0.00% | 7,200 |
| 2021-08-26 | 2021-08-24 | 0.767 | 9,384 | +0 | 0.00% | 7,200 |
| 2021-08-25 | 2021-08-23 | 0.767 | 9,384 | +0 | 0.00% | 7,200 |
| 2021-08-24 | 2021-08-20 | 0.746 | 9,384 | +0 | 0.00% | 7,000 |
| 2021-08-23 | 2021-08-19 | 0.757 | 9,384 | +0 | 0.00% | 7,100 |
| 2021-08-20 | 2021-08-18 | 0.767 | 9,384 | +0 | 0.00% | 7,200 |
| 2021-08-19 | 2021-08-17 | 0.767 | 9,384 | +0 | 0.00% | 7,200 |
| 2021-08-18 | 2021-08-16 | 0.778 | 9,384 | +0 | 0.00% | 7,300 |
| 2021-08-17 | 2021-08-13 | 0.789 | 9,384 | +0 | 0.00% | 7,400 |
| 2021-08-16 | 2021-08-12 | 0.799 | 9,384 | +0 | 0.00% | 7,500 |
| 2021-08-13 | 2021-08-11 | 0.810 | 9,384 | +0 | 0.00% | 7,600 |
| 2021-08-12 | 2021-08-10 | 0.810 | 9,384 | +0 | 0.00% | 7,600 |
| 2021-08-11 | 2021-08-09 | 0.810 | 9,384 | +0 | 0.00% | 7,600 |
| 2021-08-10 | 2021-08-06 | 0.799 | 9,384 | +0 | 0.00% | 7,500 |
| 2021-08-09 | 2021-08-05 | 0.799 | 9,384 | +0 | 0.00% | 7,500 |
| 2021-08-06 | 2021-08-04 | 0.821 | 9,384 | +0 | 0.00% | 7,700 |
| 2021-08-05 | 2021-08-03 | 0.810 | 9,384 | +0 | 0.00% | 7,600 |
| 2021-08-04 | 2021-08-02 | 0.821 | 9,384 | +0 | 0.00% | 7,700 |
| 2021-08-03 | 2021-07-30 | 0.831 | 9,384 | +0 | 0.00% | 7,800 |
| 2021-08-02 | 2021-07-29 | 0.831 | 9,384 | +0 | 0.00% | 7,800 |
| 2021-07-30 | 2021-07-28 | 0.853 | 9,384 | +0 | 0.00% | 8,000 |
| 2021-07-29 | 2021-07-27 | 0.831 | 9,384 | +0 | 0.00% | 7,800 |
| 2021-07-28 | 2021-07-26 | 0.831 | 9,384 | +0 | 0.00% | 7,800 |
| 2021-07-27 | 2021-07-23 | 0.853 | 9,384 | +0 | 0.00% | 8,000 |
| 2021-07-26 | 2021-07-22 | 0.863 | 9,384 | +0 | 0.00% | 8,100 |
| 2021-07-23 | 2021-07-21 | 0.853 | 9,384 | +0 | 0.00% | 8,000 |
| 2021-07-22 | 2021-07-20 | 0.842 | 9,384 | +0 | 0.00% | 7,900 |
| 2021-07-21 | 2021-07-19 | 0.853 | 9,384 | -9,384 | 0.00% | 8,000 |
| 2021-05-03 | 2021-04-29 | 0.831 | 18,768 | +9,384 | 0.00% | 15,600 |
| 2021-04-28 | 2021-04-26 | 0.831 | 9,384 | -215,830 | 0.00% | 7,800 |
| 2021-02-22 | 2021-02-18 | 0.938 | 225,214 | -11,261 | 0.04% | 211,200 |
| 2021-02-19 | 2021-02-17 | 0.959 | 236,475 | +11,261 | 0.04% | 226,800 |
| 2021-02-16 | 2021-02-09 | 0.810 | 225,214 | -9,384 | 0.04% | 182,400 |
| 2021-01-28 | 2021-01-26 | 0.789 | 234,598 | -9,384 | 0.04% | 185,000 |
| 2021-01-27 | 2021-01-25 | 0.906 | 243,982 | +18,768 | 0.04% | 221,000 |
| 2020-11-25 | 2020-11-23 | 0.842 | 225,214 | -121,991 | 0.04% | 189,600 |
| 2020-11-09 | 2020-11-05 | 0.746 | 347,205 | -18,767 | 0.06% | 259,000 |
| 2020-11-02 | 2020-10-29 | 0.735 | 365,972 | +18,767 | 0.06% | 269,100 |
| 2020-10-07 | 2020-10-05 | 0.687 | 347,205 | +2,553 | 0.06% | 238,554 |
| 2020-09-07 | 2020-09-03 | 0.837 | 344,652 | +46,575 | 0.06% | 288,600 |
| 2020-08-31 | 2020-08-27 | 0.870 | 298,077 | +74,519 | 0.05% | 259,200 |
| 2020-07-28 | 2020-07-24 | 0.837 | 223,558 | -1,863 | 0.04% | 187,200 |
| 2020-02-13 | 2020-02-11 | 0.966 | 225,421 | -186,298 | 0.04% | 217,800 |
| 2019-07-02 | 2019-06-27 | 0.569 | 411,719 | -1,863 | 0.07% | 234,260 |
| 2018-08-27 | 2018-08-23 | 0.945 | 413,582 | -27,945 | 0.07% | 390,720 |
| 2018-08-24 | 2018-08-22 | 0.741 | 441,527 | +27,945 | 0.07% | 327,060 |
| 2018-05-28 | 2018-05-24 | 0.666 | 413,582 | -27,945 | 0.07% | 275,280 |
| 2018-05-21 | 2018-05-17 | 0.730 | 441,527 | +27,945 | 0.07% | 322,320 |
| 2016-12-05 | 2016-12-01 | 1.245 | 413,582 | -18,630 | 0.07% | 515,040 |
| 2016-12-01 | 2016-11-29 | 1.170 | 432,212 | +18,630 | 0.07% | 505,760 |
| 2016-03-09 | 2016-03-07 | 1.192 | 413,582 | -9,315 | 0.07% | 492,840 |
| 2015-12-16 | 2015-12-14 | 1.567 | 422,897 | -27,945 | 0.07% | 662,840 |
| 2015-11-10 | 2015-11-06 | 1.761 | 450,842 | -9,315 | 0.07% | 793,761 |
| 2015-10-02 | 2015-09-29 | 1.728 | 460,157 | +2,859 | 0.07% | 795,341 |
| 2015-09-16 | 2015-09-14 | 1.890 | 457,298 | +9,257 | 0.07% | 864,499 |
| 2015-06-04 | 2015-06-02 | 2.441 | 448,041 | -9,257 | 0.07% | 1,093,839 |
| 2015-02-27 | 2015-02-25 | 2.647 | 457,298 | -9,258 | 0.07% | 1,210,299 |
| 2015-01-27 | 2015-01-23 | 2.441 | 466,556 | -9,257 | 0.08% | 1,139,041 |
| 2014-12-30 | 2014-12-24 | 2.625 | 475,813 | +9,257 | 0.08% | 1,249,021 |
| 2014-12-11 | 2014-12-09 | 2.668 | 466,556 | +9,258 | 0.08% | 1,244,881 |
| 2014-12-05 | 2014-12-03 | 2.841 | 457,298 | -1,852 | 0.07% | 1,299,219 |
| 2014-11-20 | 2014-11-18 | 2.992 | 459,150 | +9,257 | 0.07% | 1,373,920 |
| 2014-11-10 | 2014-11-06 | 3.100 | 449,893 | -1,851 | 0.07% | 1,394,821 |
| 2014-11-06 | 2014-11-04 | 3.122 | 451,744 | +3,703 | 0.07% | 1,410,319 |
| 2014-10-03 | 2014-09-29 | 2.860 | 448,041 | +4,913 | 0.07% | 1,281,249 |
| 2014-09-15 | 2014-09-11 | 3.239 | 443,128 | +5,539 | 0.07% | 1,435,199 |
| 2014-08-12 | 2014-08-08 | 3.304 | 437,589 | -9,232 | 0.07% | 1,445,699 |
| 2014-06-12 | 2014-06-10 | 3.260 | 446,821 | +92,318 | 0.07% | 1,456,840 |
| 2014-06-11 | 2014-06-09 | 3.282 | 354,503 | +92,319 | 0.06% | 1,163,521 |
| 2014-06-05 | 2014-06-03 | 3.217 | 262,184 | -5,539 | 0.04% | 843,479 |
| 2014-06-03 | 2014-05-29 | 2.751 | 267,723 | -9,232 | 0.04% | 736,599 |
| 2014-05-29 | 2014-05-27 | 2.816 | 276,955 | +5,539 | 0.05% | 779,999 |
| 2014-05-23 | 2014-05-21 | 2.611 | 271,416 | -9,232 | 0.04% | 708,540 |
| 2014-05-22 | 2014-05-20 | 2.773 | 280,648 | +11,078 | 0.05% | 778,240 |
| 2014-05-02 | 2014-04-29 | 2.491 | 269,570 | -9,232 | 0.04% | 671,601 |
| 2014-04-29 | 2014-04-25 | 2.730 | 278,802 | +9,232 | 0.05% | 761,041 |
| 2014-04-23 | 2014-04-17 | 2.437 | 269,570 | -5,539 | 0.04% | 657,001 |
| 2014-03-13 | 2014-03-11 | 3.141 | 275,109 | +5,539 | 0.04% | 864,201 |
| 2014-02-21 | 2014-02-19 | 3.315 | 269,570 | +7,386 | 0.04% | 893,521 |
| 2014-02-20 | 2014-02-18 | 3.358 | 262,184 | +156,941 | 0.04% | 880,399 |
| 2014-01-13 | 2014-01-09 | 3.466 | 105,243 | -55,391 | 0.02% | 364,800 |
| 2014-01-08 | 2014-01-06 | 3.661 | 160,634 | +9,232 | 0.03% | 588,120 |
| 2014-01-02 | 2013-12-27 | 3.824 | 151,402 | +27,695 | 0.02% | 578,919 |
| 2013-12-30 | 2013-12-24 | 3.910 | 123,707 | -18,463 | 0.02% | 483,741 |
| 2013-12-18 | 2013-12-16 | 3.629 | 142,170 | -5,539 | 0.02% | 515,899 |
| 2013-12-17 | 2013-12-13 | 3.726 | 147,709 | +5,539 | 0.02% | 550,398 |
| 2013-12-13 | 2013-12-11 | 3.910 | 142,170 | -9,232 | 0.02% | 555,939 |
| 2013-12-12 | 2013-12-10 | 3.553 | 151,402 | +18,464 | 0.02% | 537,919 |
| 2013-12-11 | 2013-12-09 | 3.921 | 132,938 | -3,693 | 0.02% | 521,278 |
| 2013-12-10 | 2013-12-06 | 3.965 | 136,631 | -9,232 | 0.02% | 541,679 |
| 2013-12-06 | 2013-12-04 | 3.932 | 145,863 | -1,846 | 0.02% | 573,540 |
| 2013-12-05 | 2013-12-03 | 4.138 | 147,709 | +16,617 | 0.02% | 611,198 |
| 2013-12-04 | 2013-12-02 | 4.474 | 131,092 | -75,701 | 0.02% | 586,459 |
| 2013-12-03 | 2013-11-29 | 3.390 | 206,793 | -57,238 | 0.03% | 701,119 |
| 2013-12-02 | 2013-11-28 | 2.979 | 264,031 | -11,078 | 0.04% | 786,501 |
| 2013-11-29 | 2013-11-27 | 2.730 | 275,109 | -1,846 | 0.04% | 750,960 |
| 2013-11-21 | 2013-11-19 | 2.383 | 276,955 | +92,318 | 0.05% | 660,000 |
| 2013-11-20 | 2013-11-18 | 2.426 | 184,637 | +120,014 | 0.03% | 448,000 |
| 2013-11-18 | 2013-11-14 | 2.286 | 64,623 | -12,924 | 0.01% | 147,700 |
| 2013-11-15 | 2013-11-13 | 1.982 | 77,547 | -18,464 | 0.01% | 153,719 |
| 2013-11-14 | 2013-11-12 | 1.852 | 96,011 | -18,464 | 0.02% | 177,840 |
| 2013-11-13 | 2013-11-11 | 1.885 | 114,475 | -18,463 | 0.02% | 215,760 |
| 2013-11-12 | 2013-11-08 | 1.603 | 132,938 | +18,463 | 0.02% | 213,119 |
| 2013-11-11 | 2013-11-07 | 1.711 | 114,475 | +36,928 | 0.02% | 195,920 |
| 2013-11-08 | 2013-11-06 | 1.701 | 77,547 | -31,389 | 0.01% | 131,879 |
| 2013-10-03 | 2013-09-30 | 1.143 | 108,936 | +524 | 0.02% | 124,499 |
| 2013-09-24 | 2013-09-19 | 1.088 | 108,412 | +18,375 | 0.02% | 118,000 |
| 2013-07-25 | 2013-07-23 | 1.273 | 90,037 | -9,188 | 0.01% | 114,660 |
| 2013-07-19 | 2013-07-17 | 1.143 | 99,225 | -18,374 | 0.02% | 113,401 |
| 2013-07-12 | 2013-07-10 | 1.034 | 117,599 | -9,188 | 0.02% | 121,600 |
| 2013-06-24 | 2013-06-20 | 1.023 | 126,787 | +9,188 | 0.02% | 129,720 |
| 2013-06-19 | 2013-06-17 | 1.067 | 117,599 | -9,188 | 0.02% | 125,440 |
| 2013-06-17 | 2013-06-13 | 1.023 | 126,787 | +9,188 | 0.02% | 129,720 |
| 2013-06-14 | 2013-06-11 | 1.088 | 117,599 | +9,187 | 0.02% | 128,000 |
| 2013-06-04 | 2013-05-31 | 1.143 | 108,412 | +18,375 | 0.02% | 123,900 |
| 2013-06-03 | 2013-05-30 | 1.154 | 90,037 | +9,187 | 0.01% | 103,880 |
| 2013-05-31 | 2013-05-29 | 1.165 | 80,850 | +18,375 | 0.01% | 94,160 |
| 2013-05-29 | 2013-05-27 | 1.165 | 62,475 | +9,188 | 0.01% | 72,760 |
| 2013-05-20 | 2013-05-15 | 1.186 | 53,287 | -9,188 | 0.01% | 63,220 |
| 2013-05-13 | 2013-05-09 | 1.143 | 62,475 | -27,562 | 0.01% | 71,400 |
| 2013-05-09 | 2013-05-07 | 1.176 | 90,037 | +45,937 | 0.01% | 105,840 |
| 2013-03-20 | 2013-03-18 | 1.208 | 44,100 | +9,188 | 0.01% | 53,280 |
| 2013-03-14 | 2013-03-12 | 1.219 | 34,912 | +18,375 | 0.01% | 42,560 |
| 2013-03-11 | 2013-03-07 | 1.252 | 16,537 | -18,375 | 0.00% | 20,699 |
| 2013-03-04 | 2013-02-28 | 1.154 | 34,912 | +18,375 | 0.01% | 40,280 |
| 2013-02-26 | 2013-02-22 | 1.219 | 16,537 | -18,375 | 0.00% | 20,159 |
| 2013-02-21 | 2013-02-19 | 1.208 | 34,912 | -18,375 | 0.01% | 42,180 |
| 2013-02-20 | 2013-02-18 | 1.317 | 53,287 | +27,562 | 0.01% | 70,180 |
| 2013-02-19 | 2013-02-15 | 1.110 | 25,725 | -64,312 | 0.00% | 28,560 |
| 2013-02-15 | 2013-02-08 | 0.925 | 90,037 | -18,375 | 0.01% | 83,300 |
| 2013-02-14 | 2013-02-07 | 0.860 | 108,412 | -18,375 | 0.02% | 93,220 |
| 2013-01-29 | 2013-01-25 | 0.707 | 126,787 | -18,375 | 0.02% | 89,700 |
| 2012-12-27 | 2012-12-20 | 0.664 | 145,162 | -45,937 | 0.02% | 96,380 |
| 2012-12-17 | 2012-12-13 | 0.599 | 191,099 | +45,937 | 0.03% | 114,400 |
| 2012-11-02 | 2012-10-31 | 0.762 | 145,162 | -18,375 | 0.02% | 110,600 |
| 2012-10-05 | 2012-10-03 | 0.691 | 163,537 | +1,363 | 0.03% | 113,083 |
| 2012-09-20 | 2012-09-18 | 0.735 | 162,174 | +36,444 | 0.03% | 119,260 |
| 2012-09-19 | 2012-09-17 | 0.768 | 125,730 | +36,443 | 0.02% | 96,600 |
| 2012-09-18 | 2012-09-14 | 0.790 | 89,287 | +72,887 | 0.01% | 70,560 |
| 2012-09-14 | 2012-09-12 | 0.812 | 16,400 | -72,887 | 0.00% | 13,320 |
| 2012-09-13 | 2012-09-11 | 0.757 | 89,287 | +72,887 | 0.01% | 67,620 |
| 2012-09-12 | 2012-09-10 | 0.768 | 16,400 | -91,109 | 0.00% | 12,600 |
| 2012-09-11 | 2012-09-07 | 0.713 | 107,509 | +91,109 | 0.02% | 76,700 |
| 2011-10-04 | 2011-09-30 | 0.275 | 16,400 | +335 | 0.00% | 4,502 |
| 2009-10-15 | 2009-10-13 | 0.226 | 16,065 | -4,641 | 0.00% | 3,636 |
| 2009-10-14 | 2009-10-12 | 0.204 | 20,706 | -8,925 | 0.00% | 4,222 |
| 2009-10-13 | 2009-10-09 | 0.204 | 29,631 | -8,925 | 0.00% | 6,042 |
| 2008-09-18 | 2008-09-16 | 0.208 | 38,556 | +1,134 | 0.01% | 8,012 |
| 2008-08-29 | 2008-08-27 | 0.242 | 37,422 | -225,224 | 0.01% | 9,072 |
| 2008-08-28 | 2008-08-26 | 0.242 | 262,646 | +225,224 | 0.04% | 63,672 |
| 2008-07-22 | 2008-07-18 | 0.248 | 37,422 | -90,089 | 0.01% | 9,288 |
| 2008-07-21 | 2008-07-17 | 0.242 | 127,511 | +90,089 | 0.02% | 30,912 |
| 2008-06-05 | 2008-06-03 | 0.323 | 37,422 | -204,434 | 0.01% | 12,096 |
| 2008-06-04 | 2008-06-02 | 0.323 | 241,856 | +117,810 | 0.04% | 78,176 |
| 2007-11-21 | 2007-11-19 | 0.341 | 124,046 | +86,624 | 0.02% | 42,244 |
| 2007-09-18 | 2007-09-14 | 0.323 | 37,422 | +1,342 | 0.01% | 12,098 |
| 2007-08-09 | 2007-08-07 | 0.311 | 36,080 | -417,596 | 0.01% | 11,232 |
| 2007-07-23 | 2007-07-19 | 0.383 | 453,676 | +123,608 | 0.08% | 173,824 |
| 2007-07-06 | 2007-07-04 | 0.305 | 330,068 | +43,430 | 0.06% | 100,776 |
| 2007-06-26 | 2007-06-22 | 0.341 | 286,638 | 0.05% | 97,812 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy