History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.260 0 +0
2025-10-08 2025-10-03 0.247 0 +0
2025-10-06 2025-10-02 0.247 0 +0
2025-10-03 2025-09-30 0.248 0 +0
2025-10-02 2025-09-29 0.248 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.295 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.285 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.310 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.340 0 +0
2025-08-26 2025-08-22 0.355 0 +0
2025-08-25 2025-08-21 0.355 0 +0
2025-08-22 2025-08-20 0.385 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.345 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.305 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.365 0 +0
2025-08-08 2025-08-06 0.231 0 +0
2025-08-07 2025-08-05 0.227 0 +0
2025-08-06 2025-08-04 0.234 0 +0
2025-08-05 2025-08-01 0.231 0 +0
2025-08-04 2025-07-31 0.240 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.330 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.128 0 +0
2025-07-22 2025-07-18 0.120 0 +0
2025-07-21 2025-07-17 0.118 0 +0
2025-07-18 2025-07-16 0.120 0 +0
2025-07-17 2025-07-15 0.118 0 +0
2025-07-16 2025-07-14 0.118 0 +0
2025-07-15 2025-07-11 0.120 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.117 0 +0
2025-07-10 2025-07-08 0.117 0 +0
2025-07-09 2025-07-07 0.121 0 +0
2025-07-08 2025-07-04 0.124 0 +0
2025-07-07 2025-07-03 0.120 0 +0
2025-07-04 2025-07-02 0.120 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.115 0 +0
2025-06-30 2025-06-26 0.115 0 +0
2025-06-27 2025-06-25 0.119 0 +0
2025-06-26 2025-06-24 0.124 0 +0
2025-06-25 2025-06-23 0.124 0 +0
2025-06-24 2025-06-20 0.124 0 +0
2025-06-23 2025-06-19 0.128 0 +0
2025-06-20 2025-06-18 0.128 0 +0
2025-06-19 2025-06-17 0.129 0 +0
2025-06-18 2025-06-16 0.130 0 +0
2025-06-17 2025-06-13 0.132 0 +0
2025-06-16 2025-06-12 0.122 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.116 0 +0
2025-06-09 2025-06-05 0.116 0 +0
2025-06-06 2025-06-04 0.116 0 +0
2025-06-05 2025-06-03 0.121 0 +0
2025-06-04 2025-06-02 0.121 0 +0
2025-06-03 2025-05-30 0.121 0 +0
2025-06-02 2025-05-29 0.121 0 +0
2025-05-30 2025-05-28 0.121 0 +0
2025-05-29 2025-05-27 0.121 0 +0
2025-05-28 2025-05-26 0.121 0 +0
2025-05-27 2025-05-23 0.120 0 +0
2025-05-26 2025-05-22 0.119 0 +0
2025-05-23 2025-05-21 0.119 0 +0
2025-05-22 2025-05-20 0.131 0 +0
2025-05-21 2025-05-19 0.131 0 +0
2025-05-20 2025-05-16 0.125 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.118 0 +0
2025-05-14 2025-05-12 0.118 0 +0
2025-05-13 2025-05-09 0.125 0 +0
2025-05-12 2025-05-08 0.120 0 +0
2025-05-09 2025-05-07 0.120 0 +0
2025-05-08 2025-05-06 0.116 0 +0
2025-05-07 2025-05-02 0.116 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.124 0 +0
2025-04-30 2025-04-28 0.120 0 +0
2025-04-29 2025-04-25 0.110 0 +0
2025-04-28 2025-04-24 0.110 0 +0
2025-04-25 2025-04-23 0.110 0 +0
2025-04-24 2025-04-22 0.110 0 +0
2025-04-23 2025-04-17 0.102 0 +0
2025-04-22 2025-04-16 0.113 0 +0
2025-04-17 2025-04-15 0.113 0 +0
2025-04-16 2025-04-14 0.113 0 +0
2025-04-15 2025-04-11 0.113 0 +0
2025-04-14 2025-04-10 0.113 0 +0
2025-04-11 2025-04-09 0.113 0 +0
2025-04-10 2025-04-08 0.112 0 +0
2025-04-09 2025-04-07 0.105 0 +0
2025-04-08 2025-04-03 0.113 0 +0
2025-04-07 2025-04-02 0.113 0 +0
2025-04-03 2025-04-01 0.110 0 +0
2025-04-02 2025-03-31 0.109 0 +0
2025-04-01 2025-03-28 0.109 0 +0
2025-03-31 2025-03-27 0.109 0 +0
2025-03-28 2025-03-26 0.109 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.109 0 +0
2025-03-25 2025-03-21 0.108 0 +0
2025-03-24 2025-03-20 0.112 0 +0
2025-03-21 2025-03-19 0.120 0 +0
2025-03-20 2025-03-18 0.120 0 +0
2025-03-19 2025-03-17 0.118 0 +0
2025-03-18 2025-03-14 0.122 0 +0
2025-03-17 2025-03-13 0.117 0 +0
2025-03-14 2025-03-12 0.124 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.135 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.138 0 +0
2025-03-07 2025-03-05 0.125 0 +0
2025-03-06 2025-03-04 0.125 0 +0
2025-03-05 2025-03-03 0.123 0 +0
2025-03-04 2025-02-28 0.122 0 +0
2025-03-03 2025-02-27 0.122 0 +0
2025-02-28 2025-02-26 0.120 0 +0
2025-02-27 2025-02-25 0.116 0 +0
2025-02-26 2025-02-24 0.117 0 +0
2025-02-25 2025-02-21 0.117 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.121 0 +0
2025-02-19 2025-02-17 0.118 0 +0
2025-02-18 2025-02-14 0.120 0 +0
2025-02-17 2025-02-13 0.119 0 +0
2025-02-14 2025-02-12 0.118 0 +0
2025-02-13 2025-02-11 0.118 0 +0
2025-02-12 2025-02-10 0.123 0 +0
2025-02-11 2025-02-07 0.123 0 +0
2025-02-10 2025-02-06 0.120 0 +0
2025-02-07 2025-02-05 0.120 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.120 0 +0
2025-02-04 2025-01-28 0.118 0 +0
2025-02-03 2025-01-24 0.128 0 +0
2025-01-27 2025-01-23 0.128 0 +0
2025-01-24 2025-01-22 0.128 0 +0
2025-01-23 2025-01-21 0.128 0 +0
2025-01-22 2025-01-20 0.118 0 +0
2025-01-21 2025-01-17 0.118 0 +0
2025-01-20 2025-01-16 0.119 0 +0
2025-01-17 2025-01-15 0.116 0 +0
2025-01-16 2025-01-14 0.121 0 +0
2025-01-15 2025-01-13 0.121 0 +0
2025-01-14 2025-01-10 0.121 0 +0
2025-01-13 2025-01-09 0.121 0 +0
2025-01-10 2025-01-08 0.118 0 +0
2025-01-09 2025-01-07 0.117 0 +0
2025-01-08 2025-01-06 0.123 0 +0
2025-01-07 2025-01-03 0.125 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.129 0 +0
2025-01-02 2024-12-27 0.126 0 +0
2024-12-30 2024-12-24 0.130 0 +0
2024-12-27 2024-12-20 0.131 0 +0
2024-12-23 2024-12-19 0.129 0 +0
2024-12-20 2024-12-18 0.133 0 +0
2024-12-19 2024-12-17 0.132 0 +0
2024-12-18 2024-12-16 0.140 0 +0
2024-12-17 2024-12-13 0.132 0 +0
2024-12-16 2024-12-12 0.132 0 +0
2024-12-13 2024-12-11 0.143 0 +0
2024-12-12 2024-12-10 0.135 0 +0
2024-12-11 2024-12-09 0.144 0 +0
2024-12-10 2024-12-06 0.142 0 +0
2024-12-09 2024-12-05 0.146 0 +0
2024-12-06 2024-12-04 0.146 0 +0
2024-12-05 2024-12-03 0.145 0 +0
2024-12-04 2024-12-02 0.145 0 +0
2024-12-03 2024-11-29 0.145 0 +0
2024-12-02 2024-11-28 0.140 0 +0
2024-11-29 2024-11-27 0.140 0 +0
2024-11-28 2024-11-26 0.140 0 +0
2024-11-27 2024-11-25 0.145 0 +0
2024-11-26 2024-11-22 0.145 0 +0
2024-11-25 2024-11-21 0.146 0 +0
2024-11-22 2024-11-20 0.146 0 +0
2024-11-21 2024-11-19 0.145 0 +0
2024-11-20 2024-11-18 0.145 0 +0
2024-11-19 2024-11-15 0.145 0 +0
2024-11-18 2024-11-14 0.150 0 +0
2024-11-15 2024-11-13 0.150 0 +0
2024-11-14 2024-11-12 0.151 0 +0
2024-11-13 2024-11-11 0.144 0 +0
2024-11-12 2024-11-08 0.148 0 +0
2024-11-11 2024-11-07 0.151 0 +0
2024-11-08 2024-11-06 0.151 0 +0
2024-11-07 2024-11-05 0.151 0 +0
2024-11-06 2024-11-04 0.151 0 +0
2024-11-05 2024-11-01 0.151 0 +0
2024-11-04 2024-10-31 0.152 0 +0
2024-11-01 2024-10-30 0.151 0 +0
2024-10-31 2024-10-29 0.139 0 +0
2024-10-30 2024-10-28 0.150 0 +0
2024-10-29 2024-10-25 0.146 0 +0
2024-10-28 2024-10-24 0.151 0 +0
2024-10-25 2024-10-23 0.151 0 +0
2024-10-24 2024-10-22 0.152 0 +0
2024-10-23 2024-10-21 0.153 0 +0
2024-10-22 2024-10-18 0.153 0 +0
2024-10-21 2024-10-17 0.155 0 +0
2024-10-18 2024-10-16 0.154 0 +0
2024-10-17 2024-10-15 0.155 0 +0
2024-10-16 2024-10-14 0.155 0 +0
2024-10-15 2024-10-10 0.155 0 +0
2024-10-14 2024-10-09 0.156 0 +0
2024-10-10 2024-10-08 0.170 0 +0
2024-10-09 2024-10-07 0.178 0 +0
2024-10-08 2024-10-04 0.164 0 +0
2024-10-07 2024-10-03 0.160 0 +0
2024-10-04 2024-10-02 0.175 0 +0
2024-10-03 2024-09-30 0.163 0 +0
2024-10-02 2024-09-27 0.154 0 +0
2024-09-30 2024-09-26 0.146 0 +0
2024-09-27 2024-09-25 0.148 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.143 0 +0
2024-09-24 2024-09-20 0.146 0 +0
2024-09-23 2024-09-19 0.151 0 +0
2024-09-20 2024-09-17 0.150 0 +0
2024-09-19 2024-09-16 0.150 0 +0
2024-09-17 2024-09-13 0.144 0 +0
2024-09-16 2024-09-12 0.145 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.155 0 +0
2024-09-11 2024-09-09 0.159 0 +0
2024-09-10 2024-09-05 0.160 0 +0
2024-09-09 2024-09-04 0.160 0 +0
2024-09-05 2024-09-03 0.162 0 +0
2024-09-04 2024-09-02 0.166 0 +0
2024-09-03 2024-08-30 0.166 0 +0
2024-09-02 2024-08-29 0.174 0 +0
2024-08-30 2024-08-28 0.175 0 +0
2024-08-29 2024-08-27 0.175 0 +0
2024-08-28 2024-08-26 0.175 0 +0
2024-08-27 2024-08-23 0.175 0 +0
2024-08-26 2024-08-22 0.178 0 +0
2024-08-23 2024-08-21 0.178 0 +0
2024-08-22 2024-08-20 0.175 0 +0
2024-08-21 2024-08-19 0.175 0 +0
2024-08-20 2024-08-16 0.175 0 +0
2024-08-19 2024-08-15 0.170 0 +0
2024-08-16 2024-08-14 0.170 0 +0
2024-08-15 2024-08-13 0.170 0 +0
2024-08-14 2024-08-12 0.174 0 +0
2024-08-13 2024-08-09 0.174 0 +0
2024-08-12 2024-08-08 0.174 0 +0
2024-08-09 2024-08-07 0.174 0 +0
2024-08-08 2024-08-06 0.175 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.170 0 +0
2024-08-05 2024-08-01 0.174 0 +0
2024-08-02 2024-07-31 0.190 0 +0
2024-08-01 2024-07-30 0.180 0 +0
2024-07-31 2024-07-29 0.180 0 +0
2024-07-30 2024-07-26 0.188 0 +0
2024-07-29 2024-07-25 0.189 0 +0
2024-07-26 2024-07-24 0.197 0 +0
2024-07-25 2024-07-23 0.195 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.190 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.195 0 +0
2024-07-18 2024-07-16 0.193 0 +0
2024-07-17 2024-07-15 0.197 0 +0
2024-07-16 2024-07-12 0.198 0 +0
2024-07-15 2024-07-11 0.198 0 +0
2024-07-12 2024-07-10 0.205 0 +0
2024-07-11 2024-07-09 0.205 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.193 0 +0
2024-07-05 2024-07-03 0.193 0 +0
2024-07-04 2024-07-02 0.196 0 +0
2024-07-03 2024-06-28 0.194 0 +0
2024-07-02 2024-06-27 0.190 0 +0
2024-06-28 2024-06-26 0.200 0 +0
2024-06-27 2024-06-25 0.196 0 +0
2024-06-26 2024-06-24 0.193 0 +0
2024-06-25 2024-06-21 0.196 0 +0
2024-06-24 2024-06-20 0.199 0 +0
2024-06-21 2024-06-19 0.201 0 +0
2024-06-20 2024-06-18 0.205 0 +0
2024-06-19 2024-06-17 0.205 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.215 0 +0
2024-06-13 2024-06-11 0.216 0 +0
2024-06-12 2024-06-07 0.228 0 +0
2024-06-11 2024-06-06 0.225 0 +0
2024-06-07 2024-06-05 0.225 0 +0
2024-06-06 2024-06-04 0.228 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.215 0 +0
2024-06-03 2024-05-30 0.215 0 +0
2024-05-31 2024-05-29 0.212 0 +0
2024-05-30 2024-05-28 0.212 0 +0
2024-05-29 2024-05-27 0.209 0 +0
2024-05-28 2024-05-24 0.211 0 +0
2024-05-27 2024-05-23 0.211 0 +0
2024-05-24 2024-05-22 0.220 0 +0
2024-05-23 2024-05-21 0.219 0 +0
2024-05-22 2024-05-20 0.220 0 +0
2024-05-21 2024-05-17 0.220 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.215 0 +0
2024-05-16 2024-05-13 0.226 0 +0
2024-05-14 2024-05-10 0.228 0 +0
2024-05-13 2024-05-09 0.220 0 +0
2024-05-10 2024-05-08 0.220 0 +0
2024-05-09 2024-05-07 0.218 0 +0
2024-05-08 2024-05-06 0.223 0 +0
2024-05-07 2024-05-03 0.227 0 +0
2024-05-06 2024-05-02 0.215 0 +0
2024-05-03 2024-04-30 0.210 0 +0
2024-05-02 2024-04-29 0.221 0 +0
2024-04-30 2024-04-26 0.223 0 +0
2024-04-29 2024-04-25 0.223 0 +0
2024-04-26 2024-04-24 0.239 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.234 0 +0
2024-04-23 2024-04-19 0.243 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.234 0 +0
2024-04-18 2024-04-16 0.220 0 +0
2024-04-17 2024-04-15 0.246 0 +0
2024-04-16 2024-04-12 0.244 0 +0
2024-04-15 2024-04-11 0.245 0 +0
2024-04-12 2024-04-10 0.235 0 +0
2024-04-11 2024-04-09 0.229 0 +0
2024-04-10 2024-04-08 0.235 0 +0
2024-04-09 2024-04-05 0.230 0 +0
2024-04-08 2024-04-03 0.247 0 +0
2024-04-05 2024-04-02 0.247 0 +0
2024-04-03 2024-03-28 0.240 0 +0
2024-04-02 2024-03-27 0.260 0 +0
2024-03-28 2024-03-26 0.248 0 +0
2024-03-27 2024-03-25 0.248 0 +0
2024-03-26 2024-03-22 0.248 0 +0
2024-03-25 2024-03-21 0.249 0 +0
2024-03-22 2024-03-20 0.265 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.260 0 +0
2024-03-19 2024-03-15 0.250 0 +0
2024-03-18 2024-03-14 0.255 0 +0
2024-03-15 2024-03-13 0.260 0 +0
2024-03-14 2024-03-12 0.260 0 +0
2024-03-13 2024-03-11 0.260 0 +0
2024-03-12 2024-03-08 0.265 0 +0
2024-03-11 2024-03-07 0.244 0 +0
2024-03-08 2024-03-06 0.270 0 +0
2024-03-07 2024-03-05 0.270 0 +0
2024-03-06 2024-03-04 0.280 0 +0
2024-03-05 2024-03-01 0.246 0 +0
2024-03-04 2024-02-29 0.260 0 +0
2024-03-01 2024-02-28 0.270 0 +0
2024-02-29 2024-02-27 0.270 0 +0
2024-02-28 2024-02-26 0.295 0 +0
2024-02-27 2024-02-23 0.285 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.247 0 +0
2024-02-22 2024-02-20 0.234 0 +0
2024-02-21 2024-02-19 0.234 0 +0
2024-02-20 2024-02-16 0.234 0 +0
2024-02-19 2024-02-15 0.234 0 +0
2024-02-16 2024-02-14 0.235 0 +0
2024-02-15 2024-02-09 0.235 0 +0
2024-02-14 2024-02-07 0.239 0 +0
2024-02-08 2024-02-06 0.240 0 +0
2024-02-07 2024-02-05 0.234 0 +0
2024-02-06 2024-02-02 0.235 0 +0
2024-02-05 2024-02-01 0.236 0 +0
2024-02-02 2024-01-31 0.236 0 +0
2024-02-01 2024-01-30 0.236 0 +0
2024-01-31 2024-01-29 0.240 0 +0
2024-01-30 2024-01-26 0.236 0 +0
2024-01-29 2024-01-25 0.235 0 +0
2024-01-26 2024-01-24 0.240 0 +0
2024-01-25 2024-01-23 0.240 0 +0
2024-01-24 2024-01-22 0.240 0 +0
2024-01-23 2024-01-19 0.238 0 +0
2024-01-22 2024-01-18 0.238 0 +0
2024-01-19 2024-01-17 0.240 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.250 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.260 0 +0
2024-01-12 2024-01-10 0.250 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.248 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.248 0 +0
2024-01-05 2024-01-03 0.250 0 +0
2024-01-04 2024-01-02 0.246 0 +0
2024-01-03 2023-12-29 0.246 0 +0
2024-01-02 2023-12-28 0.248 0 +0
2023-12-29 2023-12-27 0.248 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.275 0 +0
2023-12-19 2023-12-15 0.275 0 +0
2023-12-18 2023-12-14 0.275 0 +0
2023-12-15 2023-12-13 0.270 0 +0
2023-12-14 2023-12-12 0.265 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.275 0 +0
2023-12-08 2023-12-06 0.290 0 +0
2023-12-07 2023-12-05 0.280 0 +0
2023-12-06 2023-12-04 0.275 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.310 0 +0
2023-12-01 2023-11-29 0.310 0 +0
2023-11-30 2023-11-28 0.310 0 +0
2023-11-29 2023-11-27 0.310 0 +0
2023-11-28 2023-11-24 0.310 0 +0
2023-11-27 2023-11-23 0.310 0 +0
2023-11-24 2023-11-22 0.315 0 +0
2023-11-23 2023-11-21 0.315 0 +0
2023-11-22 2023-11-20 0.310 0 +0
2023-11-21 2023-11-17 0.320 0 +0
2023-11-20 2023-11-16 0.310 0 +0
2023-11-17 2023-11-15 0.310 0 +0
2023-11-16 2023-11-14 0.335 0 +0
2023-11-15 2023-11-13 0.325 0 +0
2023-11-14 2023-11-10 0.310 0 +0
2023-11-13 2023-11-09 0.310 0 +0
2023-11-10 2023-11-08 0.320 0 +0
2023-11-09 2023-11-07 0.330 0 +0
2023-11-08 2023-11-06 0.330 0 +0
2023-11-07 2023-11-03 0.310 0 +0
2023-11-06 2023-11-02 0.320 0 +0
2023-11-03 2023-11-01 0.305 0 +0
2023-11-02 2023-10-31 0.325 0 +0
2023-11-01 2023-10-30 0.325 0 +0
2023-10-31 2023-10-27 0.325 0 +0
2023-10-30 2023-10-26 0.325 0 +0
2023-10-27 2023-10-25 0.325 0 +0
2023-10-26 2023-10-24 0.325 0 +0
2023-10-25 2023-10-20 0.335 0 +0
2023-10-24 2023-10-19 0.335 0 +0
2023-10-20 2023-10-18 0.335 0 +0
2023-10-19 2023-10-17 0.340 0 +0
2023-10-18 2023-10-16 0.320 0 +0
2023-10-17 2023-10-13 0.345 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.345 0 +0
2023-10-11 2023-10-09 0.335 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.355 0 +0
2023-10-06 2023-10-04 0.355 0 +0
2023-10-05 2023-10-03 0.340 0 +0
2023-10-04 2023-09-29 0.360 0 +0
2023-10-03 2023-09-28 0.360 0 +0
2023-09-29 2023-09-27 0.355 0 +0
2023-09-28 2023-09-26 0.355 0 +0
2023-09-27 2023-09-25 0.355 0 +0
2023-09-26 2023-09-22 0.365 0 +0
2023-09-25 2023-09-21 0.371 0 +0
2023-09-22 2023-09-20 0.371 0 +0
2023-09-21 2023-09-19 0.360 0 +0
2023-09-20 2023-09-18 0.360 0 +0
2023-09-19 2023-09-15 0.371 0 +0
2023-09-18 2023-09-14 0.365 0 +0
2023-09-15 2023-09-13 0.365 0 +0
2023-09-14 2023-09-12 0.371 0 +0
2023-09-13 2023-09-11 0.365 0 +0
2023-09-12 2023-09-07 0.386 0 +0
2023-09-11 2023-09-06 0.386 0 +0
2023-09-07 2023-09-05 0.371 0 +0
2023-09-06 2023-09-04 0.371 0 +0
2023-09-05 2023-08-31 0.371 0 +0
2023-09-04 2023-08-30 0.376 0 +0
2023-08-31 2023-08-29 0.376 0 +0
2023-08-30 2023-08-28 0.376 0 +0
2023-08-29 2023-08-25 0.376 0 +0
2023-08-28 2023-08-24 0.376 0 +0
2023-08-25 2023-08-23 0.371 0 +0
2023-08-24 2023-08-22 0.371 0 +0
2023-08-23 2023-08-21 0.391 0 +0
2023-08-22 2023-08-18 0.396 0 +0
2023-08-21 2023-08-17 0.396 0 +0
2023-08-18 2023-08-16 0.391 0 +0
2023-08-17 2023-08-15 0.396 0 +0
2023-08-16 2023-08-14 0.401 0 +0
2023-08-15 2023-08-11 0.401 0 +0
2023-08-14 2023-08-10 0.401 0 +0
2023-08-11 2023-08-09 0.401 0 +0
2023-08-10 2023-08-08 0.401 0 +0
2023-08-09 2023-08-07 0.401 0 +0
2023-08-08 2023-08-04 0.412 0 +0
2023-08-07 2023-08-03 0.401 0 +0
2023-08-04 2023-08-02 0.407 0 +0
2023-08-03 2023-08-01 0.417 0 +0
2023-08-02 2023-07-31 0.417 0 +0
2023-08-01 2023-07-28 0.422 0 +0
2023-07-31 2023-07-27 0.432 0 +0
2023-07-28 2023-07-26 0.427 0 +0
2023-07-27 2023-07-25 0.422 0 +0
2023-07-26 2023-07-24 0.422 0 +0
2023-07-25 2023-07-21 0.422 0 +0
2023-07-24 2023-07-20 0.438 0 +0
2023-07-21 2023-07-19 0.453 0 +0
2023-07-20 2023-07-18 0.412 0 +0
2023-07-19 2023-07-14 0.417 0 +0
2023-07-18 2023-07-13 0.427 0 +0
2023-07-14 2023-07-12 0.412 0 +0
2023-07-13 2023-07-11 0.432 0 +0
2023-07-12 2023-07-10 0.412 0 +0
2023-07-11 2023-07-07 0.417 0 +0
2023-07-10 2023-07-06 0.412 0 +0
2023-07-07 2023-07-05 0.438 0 +0
2023-07-06 2023-07-04 0.427 0 +0
2023-07-05 2023-07-03 0.432 0 +0
2023-07-04 2023-06-30 0.422 0 +0
2023-07-03 2023-06-29 0.412 0 +0
2023-06-30 2023-06-28 0.422 0 +0
2023-06-29 2023-06-27 0.432 0 +0
2023-06-28 2023-06-26 0.427 0 +0
2023-06-27 2023-06-23 0.412 0 +0
2023-06-26 2023-06-21 0.422 0 +0
2023-06-23 2023-06-20 0.427 0 +0
2023-06-21 2023-06-19 0.427 0 +0
2023-06-20 2023-06-16 0.422 0 +0
2023-06-19 2023-06-15 0.422 0 +0
2023-06-16 2023-06-14 0.417 0 +0
2023-06-15 2023-06-13 0.417 0 +0
2023-06-14 2023-06-12 0.417 0 +0
2023-06-13 2023-06-09 0.422 0 +0
2023-06-12 2023-06-08 0.427 0 +0
2023-06-09 2023-06-07 0.432 0 +0
2023-06-08 2023-06-06 0.432 0 +0
2023-06-07 2023-06-05 0.417 0 +0
2023-06-06 2023-06-02 0.427 0 +0
2023-06-05 2023-06-01 0.417 0 +0
2023-06-02 2023-05-31 0.417 0 +0
2023-06-01 2023-05-30 0.417 0 +0
2023-05-31 2023-05-29 0.422 0 +0
2023-05-30 2023-05-25 0.422 0 +0
2023-05-29 2023-05-24 0.427 0 +0
2023-05-25 2023-05-23 0.427 0 +0
2023-05-24 2023-05-22 0.432 0 +0
2023-05-23 2023-05-19 0.438 0 +0
2023-05-22 2023-05-18 0.443 0 +0
2023-05-19 2023-05-17 0.448 0 +0
2023-05-18 2023-05-16 0.448 0 +0
2023-05-17 2023-05-15 0.453 0 +0
2023-05-16 2023-05-12 0.458 0 +0
2023-05-15 2023-05-11 0.468 0 +0
2023-05-12 2023-05-10 0.468 0 +0
2023-05-11 2023-05-09 0.468 0 +0
2023-05-10 2023-05-08 0.474 0 +0
2023-05-09 2023-05-05 0.479 0 +0
2023-05-08 2023-05-04 0.458 0 +0
2023-05-05 2023-05-03 0.463 0 +0
2023-05-04 2023-05-02 0.468 0 +0
2023-05-03 2023-04-28 0.468 0 +0
2023-05-02 2023-04-27 0.474 0 +0
2023-04-28 2023-04-26 0.474 0 +0
2023-04-27 2023-04-25 0.489 0 +0
2023-04-26 2023-04-24 0.489 0 +0
2023-04-25 2023-04-21 0.479 0 +0
2023-04-24 2023-04-20 0.479 0 +0
2023-04-21 2023-04-19 0.489 0 +0
2023-04-20 2023-04-18 0.489 0 +0
2023-04-19 2023-04-17 0.484 0 +0
2023-04-18 2023-04-14 0.510 0 +0
2023-04-17 2023-04-13 0.484 0 +0
2023-04-14 2023-04-12 0.474 0 +0
2023-04-13 2023-04-11 0.489 0 +0
2023-04-12 2023-04-06 0.489 0 +0
2023-04-11 2023-04-04 0.489 0 +0
2023-04-06 2023-04-03 0.468 0 +0
2023-04-04 2023-03-31 0.484 0 +0
2023-04-03 2023-03-30 0.484 0 +0
2023-03-31 2023-03-29 0.489 0 +0
2023-03-30 2023-03-28 0.489 0 +0
2023-03-29 2023-03-27 0.489 0 +0
2023-03-28 2023-03-24 0.484 0 +0
2023-03-27 2023-03-23 0.484 0 +0
2023-03-24 2023-03-22 0.489 0 +0
2023-03-23 2023-03-21 0.489 0 +0
2023-03-22 2023-03-20 0.474 0 +0
2023-03-21 2023-03-17 0.489 0 +0
2023-03-20 2023-03-16 0.494 0 +0
2023-03-17 2023-03-15 0.494 0 +0
2023-03-16 2023-03-14 0.499 0 +0
2023-03-15 2023-03-13 0.479 0 +0
2023-03-14 2023-03-10 0.489 0 +0
2023-03-13 2023-03-09 0.489 0 +0
2023-03-10 2023-03-08 0.499 0 +0
2023-03-09 2023-03-07 0.499 0 +0
2023-03-08 2023-03-06 0.499 0 +0
2023-03-07 2023-03-03 0.499 0 +0
2023-03-06 2023-03-02 0.504 0 +0
2023-03-03 2023-03-01 0.504 0 +0
2023-03-02 2023-02-28 0.499 0 +0
2023-03-01 2023-02-27 0.499 0 +0
2023-02-28 2023-02-24 0.499 0 +0
2023-02-27 2023-02-23 0.489 0 +0
2023-02-24 2023-02-22 0.489 0 +0
2023-02-23 2023-02-21 0.489 0 +0
2023-02-22 2023-02-20 0.494 0 +0
2023-02-21 2023-02-17 0.504 0 +0
2023-02-20 2023-02-16 0.504 0 +0
2023-02-17 2023-02-15 0.504 0 +0
2023-02-16 2023-02-14 0.510 0 +0
2023-02-15 2023-02-13 0.515 0 +0
2023-02-14 2023-02-10 0.515 0 +0
2023-02-13 2023-02-09 0.510 0 +0
2023-02-10 2023-02-08 0.535 0 +0
2023-02-09 2023-02-07 0.535 0 +0
2023-02-08 2023-02-06 0.510 0 +0
2023-02-07 2023-02-03 0.546 0 +0
2023-02-06 2023-02-02 0.546 0 +0
2023-02-03 2023-02-01 0.546 0 +0
2023-02-02 2023-01-31 0.546 0 +0
2023-02-01 2023-01-30 0.535 0 +0
2023-01-31 2023-01-27 0.535 0 +0
2023-01-30 2023-01-26 0.535 0 +0
2023-01-27 2023-01-20 0.535 0 +0
2023-01-26 2023-01-19 0.525 0 +0
2023-01-20 2023-01-18 0.525 0 +0
2023-01-19 2023-01-17 0.535 0 +0
2023-01-18 2023-01-16 0.525 0 +0
2023-01-17 2023-01-13 0.535 0 +0
2023-01-16 2023-01-12 0.535 0 +0
2023-01-13 2023-01-11 0.525 0 +0
2023-01-12 2023-01-10 0.535 0 +0
2023-01-11 2023-01-09 0.535 0 +0
2023-01-10 2023-01-06 0.525 0 +0
2023-01-09 2023-01-05 0.510 0 +0
2023-01-06 2023-01-04 0.510 0 +0
2023-01-05 2023-01-03 0.510 0 +0
2023-01-04 2022-12-30 0.525 0 +0
2023-01-03 2022-12-29 0.525 0 +0
2022-12-30 2022-12-28 0.515 0 +0
2022-12-29 2022-12-23 0.535 0 +0
2022-12-28 2022-12-22 0.535 0 +0
2022-12-23 2022-12-21 0.515 0 +0
2022-12-22 2022-12-20 0.515 0 +0
2022-12-21 2022-12-19 0.535 0 +0
2022-12-20 2022-12-16 0.515 0 +0
2022-12-19 2022-12-15 0.515 0 +0
2022-12-16 2022-12-14 0.515 0 +0
2022-12-15 2022-12-13 0.535 0 +0
2022-12-14 2022-12-12 0.489 0 +0
2022-12-13 2022-12-09 0.479 0 +0
2022-12-12 2022-12-08 0.499 0 +0
2022-12-09 2022-12-07 0.479 0 +0
2022-12-08 2022-12-06 0.479 0 +0
2022-12-07 2022-12-05 0.479 0 +0
2022-12-06 2022-12-02 0.474 0 +0
2022-12-05 2022-12-01 0.479 0 +0
2022-12-02 2022-11-30 0.474 0 +0
2022-12-01 2022-11-29 0.463 0 +0
2022-11-30 2022-11-28 0.463 0 +0
2022-11-29 2022-11-25 0.463 0 +0
2022-11-28 2022-11-24 0.463 0 +0
2022-11-25 2022-11-23 0.458 0 +0
2022-11-24 2022-11-22 0.453 0 +0
2022-11-23 2022-11-21 0.458 0 +0
2022-11-22 2022-11-18 0.463 0 +0
2022-11-21 2022-11-17 0.453 0 +0
2022-11-18 2022-11-16 0.458 0 +0
2022-11-17 2022-11-15 0.453 0 +0
2022-11-16 2022-11-14 0.443 0 +0
2022-11-15 2022-11-11 0.453 0 +0
2022-11-14 2022-11-10 0.448 0 +0
2022-11-11 2022-11-09 0.453 0 +0
2022-11-10 2022-11-08 0.453 0 +0
2022-11-09 2022-11-07 0.453 0 +0
2022-11-08 2022-11-04 0.438 0 +0
2022-11-07 2022-11-03 0.438 0 +0
2022-11-04 2022-11-02 0.417 0 +0
2022-11-03 2022-11-01 0.412 0 +0
2022-11-02 2022-10-31 0.417 0 +0
2022-11-01 2022-10-28 0.401 0 +0
2022-10-31 2022-10-27 0.417 0 +0
2022-10-28 2022-10-26 0.427 0 +0
2022-10-27 2022-10-25 0.432 0 +0
2022-10-26 2022-10-24 0.422 0 +0
2022-10-25 2022-10-21 0.453 0 +0
2022-10-24 2022-10-20 0.453 0 +0
2022-10-21 2022-10-19 0.453 0 +0
2022-10-20 2022-10-18 0.458 0 +0
2022-10-19 2022-10-17 0.448 0 +0
2022-10-18 2022-10-14 0.448 0 +0
2022-10-17 2022-10-13 0.463 0 +0
2022-10-14 2022-10-12 0.479 0 +0
2022-10-13 2022-10-11 0.443 0 +0
2022-10-12 2022-10-10 0.463 0 +0
2022-10-11 2022-10-07 0.484 0 +0
2022-10-10 2022-10-06 0.489 0 +0
2022-10-07 2022-10-05 0.499 0 +0
2022-10-06 2022-10-03 0.526 0 +0
2022-10-05 2022-09-30 0.521 0 +0
2022-10-03 2022-09-29 0.505 0 +0
2022-09-30 2022-09-28 0.505 0 +0
2022-09-29 2022-09-27 0.505 0 +0
2022-09-28 2022-09-26 0.505 0 +0
2022-09-27 2022-09-23 0.505 0 +0
2022-09-26 2022-09-22 0.505 0 +0
2022-09-23 2022-09-21 0.499 0 +0
2022-09-22 2022-09-20 0.505 0 +0
2022-09-21 2022-09-19 0.505 0 +0
2022-09-20 2022-09-16 0.526 0 +0
2022-09-19 2022-09-15 0.526 0 +0
2022-09-16 2022-09-14 0.536 0 +0
2022-09-15 2022-09-13 0.526 0 +0
2022-09-14 2022-09-09 0.547 0 +0
2022-09-13 2022-09-08 0.536 0 +0
2022-09-09 2022-09-07 0.536 0 +0
2022-09-08 2022-09-06 0.557 0 +0
2022-09-07 2022-09-05 0.568 0 +0
2022-09-06 2022-09-02 0.578 0 +0
2022-09-05 2022-09-01 0.547 0 +0
2022-09-02 2022-08-31 0.557 0 +0
2022-09-01 2022-08-30 0.536 0 +0
2022-08-31 2022-08-29 0.557 0 +0
2022-08-30 2022-08-26 0.578 0 +0
2022-08-29 2022-08-25 0.578 0 +0
2022-08-26 2022-08-24 0.536 0 +0
2022-08-25 2022-08-23 0.547 0 +0
2022-08-24 2022-08-22 0.547 0 +0
2022-08-23 2022-08-19 0.536 0 +0
2022-08-22 2022-08-18 0.526 0 +0
2022-08-19 2022-08-17 0.547 0 +0
2022-08-18 2022-08-16 0.568 0 +0
2022-08-17 2022-08-15 0.536 0 +0
2022-08-16 2022-08-12 0.568 0 +0
2022-08-15 2022-08-11 0.557 0 +0
2022-08-12 2022-08-10 0.557 0 +0
2022-08-11 2022-08-09 0.568 0 +0
2022-08-10 2022-08-08 0.568 0 +0
2022-08-09 2022-08-05 0.568 0 +0
2022-08-08 2022-08-04 0.568 0 +0
2022-08-05 2022-08-03 0.557 0 +0
2022-08-04 2022-08-02 0.568 0 +0
2022-08-03 2022-08-01 0.578 0 +0
2022-08-02 2022-07-29 0.578 0 +0
2022-08-01 2022-07-28 0.589 0 +0
2022-07-29 2022-07-27 0.599 0 +0
2022-07-28 2022-07-26 0.599 0 +0
2022-07-27 2022-07-25 0.599 0 +0
2022-07-26 2022-07-22 0.589 0 +0
2022-07-25 2022-07-21 0.599 0 +0
2022-07-22 2022-07-20 0.589 0 +0
2022-07-21 2022-07-19 0.589 0 +0
2022-07-20 2022-07-18 0.589 0 +0
2022-07-19 2022-07-15 0.599 0 +0
2022-07-18 2022-07-14 0.610 0 +0
2022-07-15 2022-07-13 0.610 0 +0
2022-07-14 2022-07-12 0.610 0 +0
2022-07-13 2022-07-11 0.620 0 +0
2022-07-12 2022-07-08 0.620 0 +0
2022-07-11 2022-07-07 0.610 0 +0
2022-07-08 2022-07-06 0.599 0 +0
2022-07-07 2022-07-05 0.610 0 +0
2022-07-06 2022-07-04 0.589 0 +0
2022-07-05 2022-06-30 0.589 0 +0
2022-07-04 2022-06-29 0.610 0 +0
2022-06-30 2022-06-28 0.610 0 +0
2022-06-29 2022-06-27 0.599 0 +0
2022-06-28 2022-06-24 0.599 0 +0
2022-06-27 2022-06-23 0.599 0 +0
2022-06-24 2022-06-22 0.599 0 +0
2022-06-23 2022-06-21 0.599 0 +0
2022-06-22 2022-06-20 0.610 0 +0
2022-06-21 2022-06-17 0.599 0 +0
2022-06-20 2022-06-16 0.599 0 +0
2022-06-17 2022-06-15 0.610 0 +0
2022-06-16 2022-06-14 0.610 0 +0
2022-06-15 2022-06-13 0.599 0 +0
2022-06-14 2022-06-10 0.599 0 +0
2022-06-13 2022-06-09 0.610 0 +0
2022-06-10 2022-06-08 0.610 0 +0
2022-06-09 2022-06-07 0.610 0 +0
2022-06-08 2022-06-06 0.631 0 +0
2022-06-07 2022-06-02 0.620 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.620 0 +0
2022-06-01 2022-05-30 0.610 0 +0
2022-05-31 2022-05-27 0.631 0 +0
2022-05-30 2022-05-26 0.631 0 +0
2022-05-27 2022-05-25 0.610 0 +0
2022-05-26 2022-05-24 0.610 0 +0
2022-05-25 2022-05-23 0.610 0 +0
2022-05-24 2022-05-20 0.631 0 +0
2022-05-23 2022-05-19 0.641 0 +0
2022-05-20 2022-05-18 0.599 0 +0
2022-05-19 2022-05-17 0.610 0 +0
2022-05-18 2022-05-16 0.610 0 +0
2022-05-17 2022-05-13 0.610 0 +0
2022-05-16 2022-05-12 0.589 0 +0
2022-05-13 2022-05-11 0.610 0 +0
2022-05-12 2022-05-10 0.589 0 +0
2022-05-11 2022-05-06 0.631 0 +0
2022-05-10 2022-05-05 0.641 0 +0
2022-05-06 2022-05-04 0.631 0 +0
2022-05-05 2022-05-03 0.631 0 +0
2022-05-04 2022-04-29 0.620 0 +0
2022-05-03 2022-04-28 0.620 0 +0
2022-04-29 2022-04-27 0.620 0 +0
2022-04-28 2022-04-26 0.620 0 +0
2022-04-27 2022-04-25 0.620 0 +0
2022-04-26 2022-04-22 0.652 0 +0
2022-04-25 2022-04-21 0.652 0 +0
2022-04-22 2022-04-20 0.641 0 +0
2022-04-21 2022-04-19 0.641 0 +0
2022-04-20 2022-04-14 0.652 0 +0
2022-04-19 2022-04-13 0.641 0 +0
2022-04-14 2022-04-12 0.631 0 +0
2022-04-13 2022-04-11 0.631 0 +0
2022-04-12 2022-04-08 0.631 0 +0
2022-04-11 2022-04-07 0.641 0 +0
2022-04-08 2022-04-06 0.652 0 +0
2022-04-07 2022-04-04 0.652 0 +0
2022-04-06 2022-04-01 0.652 0 +0
2022-04-04 2022-03-31 0.652 0 +0
2022-04-01 2022-03-30 0.662 0 +0
2022-03-31 2022-03-29 0.662 0 +0
2022-03-30 2022-03-28 0.662 0 +0
2022-03-29 2022-03-25 0.652 0 +0
2022-03-28 2022-03-24 0.662 0 +0
2022-03-25 2022-03-23 0.673 0 +0
2022-03-24 2022-03-22 0.673 0 +0
2022-03-23 2022-03-21 0.673 0 +0
2022-03-22 2022-03-18 0.673 0 +0
2022-03-21 2022-03-17 0.662 0 +0
2022-03-18 2022-03-16 0.641 0 +0
2022-03-17 2022-03-15 0.631 0 +0
2022-03-16 2022-03-14 0.684 0 +0
2022-03-15 2022-03-11 0.694 0 +0
2022-03-14 2022-03-10 0.705 0 +0
2022-03-11 2022-03-09 0.705 0 +0
2022-03-10 2022-03-08 0.715 0 +0
2022-03-09 2022-03-07 0.726 0 +0
2022-03-08 2022-03-04 0.747 0 +0
2022-03-07 2022-03-03 0.726 0 +0
2022-03-04 2022-03-02 0.736 0 +0
2022-03-03 2022-03-01 0.736 0 +0
2022-03-02 2022-02-28 0.715 0 +0
2022-03-01 2022-02-25 0.726 0 +0
2022-02-28 2022-02-24 0.715 0 +0
2022-02-25 2022-02-23 0.736 0 +0
2022-02-24 2022-02-22 0.736 0 +0
2022-02-23 2022-02-21 0.736 0 +0
2022-02-22 2022-02-18 0.736 0 +0
2022-02-21 2022-02-17 0.726 0 +0
2022-02-18 2022-02-16 0.726 0 +0
2022-02-17 2022-02-15 0.747 0 +0
2022-02-16 2022-02-14 0.747 0 +0
2022-02-15 2022-02-11 0.757 0 +0
2022-02-14 2022-02-10 0.747 0 +0
2022-02-11 2022-02-09 0.757 0 +0
2022-02-10 2022-02-08 0.747 0 +0
2022-02-09 2022-02-07 0.715 0 +0
2022-02-08 2022-02-04 0.694 0 +0
2022-02-07 2022-01-31 0.684 0 +0
2022-02-04 2022-01-27 0.684 0 +0
2022-01-28 2022-01-26 0.694 0 +0
2022-01-27 2022-01-25 0.694 0 +0
2022-01-26 2022-01-24 0.705 0 +0
2022-01-25 2022-01-21 0.715 0 +0
2022-01-24 2022-01-20 0.715 0 +0
2022-01-21 2022-01-19 0.705 0 +0
2022-01-20 2022-01-18 0.694 0 +0
2022-01-19 2022-01-17 0.726 0 +0
2022-01-18 2022-01-14 0.736 0 +0
2022-01-17 2022-01-13 0.684 0 +0
2022-01-14 2022-01-12 0.694 0 +0
2022-01-13 2022-01-11 0.694 0 +0
2022-01-12 2022-01-10 0.715 0 +0
2022-01-11 2022-01-07 0.705 0 +0
2022-01-10 2022-01-06 0.705 0 +0
2022-01-07 2022-01-05 0.736 0 +0
2022-01-06 2022-01-04 0.652 0 +0
2022-01-05 2022-01-03 0.652 0 +0
2022-01-04 2021-12-31 0.652 0 +0
2022-01-03 2021-12-29 0.641 0 +0
2021-12-30 2021-12-28 0.652 0 +0
2021-12-29 2021-12-24 0.652 0 +0
2021-12-28 2021-12-22 0.662 0 +0
2021-12-23 2021-12-21 0.662 0 +0
2021-12-22 2021-12-20 0.641 0 +0
2021-12-21 2021-12-17 0.641 0 +0
2021-12-20 2021-12-16 0.662 0 +0
2021-12-17 2021-12-15 0.662 0 +0
2021-12-16 2021-12-14 0.652 0 +0
2021-12-15 2021-12-13 0.662 0 +0
2021-12-14 2021-12-10 0.684 0 +0
2021-12-13 2021-12-09 0.673 0 +0
2021-12-10 2021-12-08 0.684 0 +0
2021-12-09 2021-12-07 0.662 0 +0
2021-12-08 2021-12-06 0.652 0 +0
2021-12-07 2021-12-03 0.694 0 +0
2021-12-06 2021-12-02 0.684 0 +0
2021-12-03 2021-12-01 0.684 0 +0
2021-12-02 2021-11-30 0.684 0 +0
2021-12-01 2021-11-29 0.684 0 +0
2021-11-30 2021-11-26 0.705 0 +0
2021-11-29 2021-11-25 0.705 0 +0
2021-11-26 2021-11-24 0.684 0 +0
2021-11-25 2021-11-23 0.684 0 +0
2021-11-24 2021-11-22 0.694 0 +0
2021-11-23 2021-11-19 0.705 0 +0
2021-11-22 2021-11-18 0.705 0 +0
2021-11-19 2021-11-17 0.705 0 +0
2021-11-18 2021-11-16 0.684 0 +0
2021-11-17 2021-11-15 0.705 0 +0
2021-11-16 2021-11-12 0.684 0 +0
2021-11-15 2021-11-11 0.694 0 +0
2021-11-12 2021-11-10 0.684 0 +0
2021-11-11 2021-11-09 0.694 0 +0
2021-11-10 2021-11-08 0.694 0 +0
2021-11-09 2021-11-05 0.705 0 +0
2021-11-08 2021-11-04 0.705 0 +0
2021-11-05 2021-11-03 0.705 0 +0
2021-11-04 2021-11-02 0.705 0 +0
2021-11-03 2021-11-01 0.705 0 +0
2021-11-02 2021-10-29 0.715 0 +0
2021-11-01 2021-10-28 0.726 0 +0
2021-10-29 2021-10-27 0.726 0 +0
2021-10-28 2021-10-26 0.726 0 +0
2021-10-27 2021-10-25 0.726 0 +0
2021-10-26 2021-10-22 0.736 0 +0
2021-10-25 2021-10-21 0.726 0 +0
2021-10-22 2021-10-20 0.736 0 +0
2021-10-21 2021-10-19 0.715 0 +0
2021-10-20 2021-10-18 0.736 0 +0
2021-10-19 2021-10-15 0.736 0 +0
2021-10-18 2021-10-12 0.736 0 +0
2021-10-15 2021-10-11 0.736 0 +0
2021-10-12 2021-10-08 0.705 0 +0
2021-10-11 2021-10-07 0.715 0 +0
2021-10-08 2021-10-06 0.715 0 +0
2021-10-07 2021-10-05 0.725 0 +0
2021-10-06 2021-10-04 0.725 0 +0
2021-10-05 2021-09-30 0.735 0 +0
2021-10-04 2021-09-29 0.725 0 +0
2021-09-30 2021-09-28 0.725 0 +0
2021-09-29 2021-09-27 0.725 0 +0
2021-09-28 2021-09-24 0.725 0 +0
2021-09-27 2021-09-23 0.735 0 +0
2021-09-24 2021-09-21 0.725 0 +0
2021-09-23 2021-09-20 0.735 0 +0
2021-09-21 2021-09-17 0.735 0 +0
2021-09-20 2021-09-16 0.735 0 +0
2021-09-17 2021-09-15 0.746 0 +0
2021-09-16 2021-09-14 0.757 0 +0
2021-09-15 2021-09-13 0.757 0 +0
2021-09-14 2021-09-10 0.767 0 +0
2021-09-13 2021-09-09 0.767 0 +0
2021-09-10 2021-09-08 0.767 0 +0
2021-09-09 2021-09-07 0.767 0 +0
2021-09-08 2021-09-06 0.778 0 +0
2021-09-07 2021-09-03 0.767 0 +0
2021-09-06 2021-09-02 0.778 0 +0
2021-09-03 2021-09-01 0.778 0 +0
2021-09-02 2021-08-31 0.746 0 +0
2021-09-01 2021-08-30 0.757 0 +0
2021-08-31 2021-08-27 0.767 0 +0
2021-08-30 2021-08-26 0.757 0 +0
2021-08-27 2021-08-25 0.767 0 +0
2021-08-26 2021-08-24 0.767 0 +0
2021-08-25 2021-08-23 0.767 0 +0
2021-08-24 2021-08-20 0.746 0 +0
2021-08-23 2021-08-19 0.757 0 +0
2021-08-20 2021-08-18 0.767 0 +0
2021-08-19 2021-08-17 0.767 0 +0
2021-08-18 2021-08-16 0.778 0 +0
2021-08-17 2021-08-13 0.789 0 +0
2021-08-16 2021-08-12 0.799 0 +0
2021-08-13 2021-08-11 0.810 0 +0
2021-08-12 2021-08-10 0.810 0 +0
2021-08-11 2021-08-09 0.810 0 +0
2021-08-10 2021-08-06 0.799 0 +0
2021-08-09 2021-08-05 0.799 0 +0
2021-08-06 2021-08-04 0.821 0 +0
2021-08-05 2021-08-03 0.810 0 +0
2021-08-04 2021-08-02 0.821 0 +0
2021-08-03 2021-07-30 0.831 0 +0
2021-08-02 2021-07-29 0.831 0 +0
2021-07-30 2021-07-28 0.853 0 +0
2021-07-29 2021-07-27 0.831 0 +0
2021-07-28 2021-07-26 0.831 0 +0
2021-07-27 2021-07-23 0.853 0 +0
2021-07-26 2021-07-22 0.863 0 +0
2021-07-23 2021-07-21 0.853 0 +0
2021-07-22 2021-07-20 0.842 0 +0
2021-07-21 2021-07-19 0.853 0 +0
2021-07-20 2021-07-16 0.853 0 +0
2021-07-19 2021-07-15 0.853 0 +0
2021-07-16 2021-07-14 0.853 0 +0
2021-07-15 2021-07-13 0.853 0 +0
2021-07-14 2021-07-12 0.853 0 +0
2021-07-13 2021-07-09 0.831 0 +0
2021-07-12 2021-07-08 0.853 0 +0
2021-07-09 2021-07-07 0.853 0 +0
2021-07-08 2021-07-06 0.853 0 +0
2021-07-07 2021-07-05 0.874 0 +0
2021-07-06 2021-07-02 0.831 0 +0
2021-07-05 2021-06-30 0.842 0 +0
2021-07-02 2021-06-29 0.842 0 +0
2021-06-30 2021-06-28 0.842 0 +0
2021-06-29 2021-06-25 0.842 0 +0
2021-06-28 2021-06-24 0.853 0 +0
2021-06-25 2021-06-23 0.831 0 +0
2021-06-24 2021-06-22 0.831 0 +0
2021-06-23 2021-06-21 0.853 0 +0
2021-06-22 2021-06-18 0.874 0 +0
2021-06-21 2021-06-17 0.863 0 +0
2021-06-18 2021-06-16 0.874 0 +0
2021-06-17 2021-06-15 0.874 0 +0
2021-06-16 2021-06-11 0.874 0 +0
2021-06-15 2021-06-10 0.863 0 +0
2021-06-11 2021-06-09 0.863 0 +0
2021-06-10 2021-06-08 0.853 0 +0
2021-06-09 2021-06-07 0.853 0 +0
2021-06-08 2021-06-04 0.853 0 +0
2021-06-07 2021-06-03 0.853 0 +0
2021-06-04 2021-06-02 0.842 0 +0
2021-06-03 2021-06-01 0.853 0 +0
2021-06-02 2021-05-31 0.831 0 +0
2021-06-01 2021-05-28 0.842 0 +0
2021-05-31 2021-05-27 0.831 0 +0
2021-05-28 2021-05-26 0.842 0 +0
2021-05-27 2021-05-25 0.853 0 +0
2021-05-26 2021-05-24 0.831 0 +0
2021-05-25 2021-05-21 0.842 0 +0
2021-05-24 2021-05-20 0.831 0 +0
2021-05-21 2021-05-18 0.842 0 +0
2021-05-20 2021-05-17 0.842 0 +0
2021-05-18 2021-05-14 0.831 0 +0
2021-05-17 2021-05-13 0.831 0 +0
2021-05-14 2021-05-12 0.842 0 +0
2021-05-13 2021-05-11 0.842 0 +0
2021-05-12 2021-05-10 0.853 0 +0
2021-05-11 2021-05-07 0.810 0 +0
2021-05-10 2021-05-06 0.821 0 +0
2021-05-07 2021-05-05 0.810 0 +0
2021-05-06 2021-05-04 0.810 0 +0
2021-05-05 2021-05-03 0.821 0 +0
2021-05-04 2021-04-30 0.831 0 +0
2021-05-03 2021-04-29 0.831 0 +0
2021-04-30 2021-04-28 0.831 0 +0
2021-04-29 2021-04-27 0.821 0 +0
2021-04-28 2021-04-26 0.831 0 +0
2021-04-27 2021-04-23 0.831 0 +0
2021-04-26 2021-04-22 0.842 0 +0
2021-04-23 2021-04-21 0.842 0 +0
2021-04-22 2021-04-20 0.842 0 +0
2021-04-21 2021-04-19 0.842 0 +0
2021-04-20 2021-04-16 0.853 0 +0
2021-04-19 2021-04-15 0.853 0 +0
2021-04-16 2021-04-14 0.842 0 +0
2021-04-15 2021-04-13 0.863 0 +0
2021-04-14 2021-04-12 0.831 0 +0
2021-04-13 2021-04-09 0.831 0 +0
2021-04-12 2021-04-08 0.821 0 +0
2021-04-09 2021-04-07 0.831 0 +0
2021-04-08 2021-04-01 0.831 0 +0
2021-04-07 2021-03-31 0.842 0 +0
2021-04-01 2021-03-30 0.831 0 +0
2021-03-31 2021-03-29 0.831 0 +0
2021-03-30 2021-03-26 0.842 0 +0
2021-03-29 2021-03-25 0.831 0 +0
2021-03-26 2021-03-24 0.842 0 +0
2021-03-25 2021-03-23 0.842 0 +0
2021-03-24 2021-03-22 0.853 0 +0
2021-03-23 2021-03-19 0.842 0 +0
2021-03-22 2021-03-18 0.863 0 +0
2021-03-19 2021-03-17 0.842 0 +0
2021-03-18 2021-03-16 0.831 0 +0
2021-03-17 2021-03-15 0.831 0 +0
2021-03-16 2021-03-12 0.842 0 +0
2021-03-15 2021-03-11 0.842 0 +0
2021-03-12 2021-03-10 0.821 0 +0
2021-03-11 2021-03-09 0.810 0 +0
2021-03-10 2021-03-08 0.831 0 +0
2021-03-09 2021-03-05 0.853 0 +0
2021-03-08 2021-03-04 0.874 0 +0
2021-03-05 2021-03-03 0.863 0 +0
2021-03-04 2021-03-02 0.853 0 +0
2021-03-03 2021-03-01 0.874 0 +0
2021-03-02 2021-02-26 0.874 0 +0
2021-03-01 2021-02-25 0.927 0 +0
2021-02-26 2021-02-24 0.895 0 +0
2021-02-25 2021-02-23 0.906 0 +0
2021-02-24 2021-02-22 0.853 0 +0
2021-02-23 2021-02-19 0.916 0 +0
2021-02-22 2021-02-18 0.938 0 +0
2021-02-19 2021-02-17 0.959 0 +0
2021-02-18 2021-02-16 0.810 0 +0
2021-02-17 2021-02-11 0.789 0 +0
2021-02-16 2021-02-09 0.810 0 +0
2021-02-10 2021-02-08 0.778 0 +0
2021-02-09 2021-02-05 0.799 0 +0
2021-02-08 2021-02-04 0.810 0 +0
2021-02-05 2021-02-03 0.810 0 +0
2021-02-04 2021-02-02 0.757 0 +0
2021-02-03 2021-02-01 0.778 0 +0
2021-02-02 2021-01-29 0.778 0 +0
2021-02-01 2021-01-28 0.757 0 +0
2021-01-29 2021-01-27 0.778 0 +0
2021-01-28 2021-01-26 0.789 0 +0
2021-01-27 2021-01-25 0.906 0 +0
2021-01-26 2021-01-22 0.810 0 +0
2021-01-25 2021-01-21 0.735 0 +0
2021-01-22 2021-01-20 0.757 0 +0
2021-01-21 2021-01-19 0.746 0 +0
2021-01-20 2021-01-18 0.746 0 +0
2021-01-19 2021-01-15 0.725 0 +0
2021-01-18 2021-01-14 0.746 0 +0
2021-01-15 2021-01-13 0.757 0 +0
2021-01-14 2021-01-12 0.746 0 +0
2021-01-13 2021-01-11 0.725 0 +0
2021-01-12 2021-01-08 0.746 0 +0
2021-01-11 2021-01-07 0.735 0 +0
2021-01-08 2021-01-06 0.735 0 +0
2021-01-07 2021-01-05 0.746 0 +0
2021-01-06 2021-01-04 0.757 0 +0
2021-01-05 2020-12-31 0.757 0 +0
2021-01-04 2020-12-29 0.757 0 +0
2020-12-30 2020-12-28 0.757 0 +0
2020-12-29 2020-12-24 0.799 0 +0
2020-12-28 2020-12-22 0.874 0 +0
2020-12-23 2020-12-21 0.831 0 +0
2020-12-22 2020-12-18 0.810 0 +0
2020-12-21 2020-12-17 0.799 0 +0
2020-12-18 2020-12-16 0.799 0 +0
2020-12-17 2020-12-15 0.799 0 +0
2020-12-16 2020-12-14 0.810 0 +0
2020-12-15 2020-12-11 0.810 0 +0
2020-12-14 2020-12-10 0.821 0 +0
2020-12-11 2020-12-09 0.810 0 +0
2020-12-10 2020-12-08 0.810 0 +0
2020-12-09 2020-12-07 0.778 0 +0
2020-12-08 2020-12-04 0.789 0 +0
2020-12-07 2020-12-03 0.799 0 +0
2020-12-04 2020-12-02 0.789 0 +0
2020-12-03 2020-12-01 0.810 0 +0
2020-12-02 2020-11-30 0.831 0 +0
2020-12-01 2020-11-27 0.821 0 +0
2020-11-30 2020-11-26 0.810 0 +0
2020-11-27 2020-11-25 0.799 0 +0
2020-11-26 2020-11-24 0.821 0 +0
2020-11-25 2020-11-23 0.842 0 +0
2020-11-24 2020-11-20 0.821 0 +0
2020-11-23 2020-11-19 0.735 0 +0
2020-11-20 2020-11-18 0.746 0 +0
2020-11-19 2020-11-17 0.735 0 +0
2020-11-18 2020-11-16 0.735 0 +0
2020-11-17 2020-11-13 0.757 0 +0
2020-11-16 2020-11-12 0.746 0 +0
2020-11-13 2020-11-11 0.735 0 +0
2020-11-12 2020-11-10 0.735 0 +0
2020-11-11 2020-11-09 0.746 0 +0
2020-11-10 2020-11-06 0.767 0 +0
2020-11-09 2020-11-05 0.746 0 +0
2020-11-06 2020-11-04 0.746 0 +0
2020-11-05 2020-11-03 0.725 0 +0
2020-11-04 2020-11-02 0.746 0 +0
2020-11-03 2020-10-30 0.725 0 +0
2020-11-02 2020-10-29 0.735 0 +0
2020-10-30 2020-10-28 0.757 0 +0
2020-10-29 2020-10-27 0.767 0 +0
2020-10-28 2020-10-23 0.767 0 +0
2020-10-27 2020-10-22 0.767 0 +0
2020-10-23 2020-10-21 0.767 0 +0
2020-10-22 2020-10-20 0.778 0 +0
2020-10-21 2020-10-19 0.757 0 +0
2020-10-20 2020-10-16 0.767 0 +0
2020-10-19 2020-10-15 0.757 0 +0
2020-10-16 2020-10-14 0.746 0 +0
2020-10-15 2020-10-12 0.767 0 +0
2020-10-14 2020-10-09 0.767 0 +0
2020-10-12 2020-10-08 0.789 0 +0
2020-10-09 2020-10-07 0.725 0 +0
2020-10-08 2020-10-06 0.730 0 +0
2020-10-07 2020-10-05 0.687 0 +0
2020-10-06 2020-09-30 0.687 0 +0
2020-10-05 2020-09-29 0.676 0 +0
2020-09-30 2020-09-28 0.709 0 +0
2020-09-29 2020-09-25 0.698 0 +0
2020-09-28 2020-09-24 0.730 0 +0
2020-09-25 2020-09-23 0.730 0 +0
2020-09-24 2020-09-22 0.730 0 +0
2020-09-23 2020-09-21 0.730 0 +0
2020-09-22 2020-09-18 0.762 0 +0
2020-09-21 2020-09-17 0.762 0 +0
2020-09-18 2020-09-16 0.762 0 +0
2020-09-17 2020-09-15 0.773 0 +0
2020-09-16 2020-09-14 0.773 0 +0
2020-09-15 2020-09-11 0.784 0 +0
2020-09-14 2020-09-10 0.784 0 +0
2020-09-11 2020-09-09 0.762 0 +0
2020-09-10 2020-09-08 0.794 0 +0
2020-09-09 2020-09-07 0.816 0 +0
2020-09-08 2020-09-04 0.837 0 +0
2020-09-07 2020-09-03 0.837 0 +0
2020-09-04 2020-09-02 0.859 0 +0
2020-09-03 2020-09-01 0.870 0 +0
2020-09-02 2020-08-31 0.848 0 +0
2020-09-01 2020-08-28 0.848 0 +0
2020-08-31 2020-08-27 0.870 0 +0
2020-08-28 2020-08-26 0.880 0 +0
2020-08-27 2020-08-25 0.870 0 +0
2020-08-26 2020-08-24 0.902 0 +0
2020-08-25 2020-08-21 0.880 0 +0
2020-08-24 2020-08-20 0.902 0 +0
2020-08-21 2020-08-19 0.891 0 +0
2020-08-20 2020-08-18 0.880 0 +0
2020-08-19 2020-08-17 0.848 0 +0
2020-08-18 2020-08-14 0.880 0 +0
2020-08-17 2020-08-13 0.870 0 +0
2020-08-14 2020-08-12 0.902 0 +0
2020-08-13 2020-08-11 0.955 0 +0
2020-08-12 2020-08-10 0.837 0 +0
2020-08-11 2020-08-07 0.848 0 +0
2020-08-10 2020-08-06 0.870 0 +0
2020-08-07 2020-08-05 0.816 0 +0
2020-08-06 2020-08-04 0.794 0 +0
2020-08-05 2020-08-03 0.805 0 +0
2020-08-04 2020-07-31 0.837 0 +0
2020-08-03 2020-07-30 0.902 0 +0
2020-07-31 2020-07-29 0.902 0 +0
2020-07-30 2020-07-28 0.934 0 +0
2020-07-29 2020-07-27 0.977 0 +0
2020-07-28 2020-07-24 0.837 0 +0
2020-07-27 2020-07-23 0.827 0 +0
2020-07-24 2020-07-22 0.805 0 +0
2020-07-23 2020-07-21 0.762 0 +0
2020-07-22 2020-07-20 0.773 0 +0
2020-07-21 2020-07-17 0.666 0 +0
2020-07-20 2020-07-16 0.666 0 +0
2020-07-17 2020-07-15 0.698 0 +0
2020-07-16 2020-07-14 0.698 0 +0
2020-07-15 2020-07-13 0.709 0 +0
2020-07-14 2020-07-10 0.655 0 +0
2020-07-13 2020-07-09 0.676 0 +0
2020-07-10 2020-07-08 0.655 0 +0
2020-07-09 2020-07-07 0.644 0 +0
2020-07-08 2020-07-06 0.655 0 +0
2020-07-07 2020-07-03 0.623 0 +0
2020-07-06 2020-07-02 0.623 0 +0
2020-07-03 2020-06-30 0.580 0 +0
2020-07-02 2020-06-29 0.590 0 +0
2020-06-30 2020-06-26 0.590 0 +0
2020-06-29 2020-06-24 0.601 0 +0
2020-06-26 2020-06-23 0.612 0 +0
2020-06-24 2020-06-22 0.601 0 +0
2020-06-23 2020-06-19 0.590 0 +0
2020-06-22 2020-06-18 0.590 0 +0
2020-06-19 2020-06-17 0.590 0 +0
2020-06-18 2020-06-16 0.601 0 +0
2020-06-17 2020-06-15 0.580 0 +0
2020-06-16 2020-06-12 0.601 0 +0
2020-06-15 2020-06-11 0.590 0 +0
2020-06-12 2020-06-10 0.623 0 +0
2020-06-11 2020-06-09 0.633 0 +0
2020-06-10 2020-06-08 0.612 0 +0
2020-06-09 2020-06-05 0.601 0 +0
2020-06-08 2020-06-04 0.590 0 +0
2020-06-05 2020-06-03 0.601 0 +0
2020-06-04 2020-06-02 0.569 0 +0
2020-06-03 2020-06-01 0.569 0 +0
2020-06-02 2020-05-29 0.569 0 +0
2020-06-01 2020-05-28 0.558 0 +0
2020-05-29 2020-05-27 0.590 0 +0
2020-05-28 2020-05-26 0.601 0 +0
2020-05-27 2020-05-25 0.580 0 +0
2020-05-26 2020-05-22 0.580 0 +0
2020-05-25 2020-05-21 0.644 0 +0
2020-05-22 2020-05-20 0.633 0 +0
2020-05-21 2020-05-19 0.644 0 +0
2020-05-20 2020-05-18 0.644 0 +0
2020-05-19 2020-05-15 0.633 0 +0
2020-05-18 2020-05-14 0.644 0 +0
2020-05-15 2020-05-13 0.644 0 +0
2020-05-14 2020-05-12 0.644 0 +0
2020-05-13 2020-05-11 0.666 0 +0
2020-05-12 2020-05-08 0.666 0 +0
2020-05-11 2020-05-07 0.666 0 +0
2020-05-08 2020-05-06 0.633 0 +0
2020-05-07 2020-05-05 0.644 0 +0
2020-05-06 2020-05-04 0.644 0 +0
2020-05-05 2020-04-29 0.676 0 +0
2020-05-04 2020-04-28 0.698 0 +0
2020-04-29 2020-04-27 0.655 0 +0
2020-04-28 2020-04-24 0.655 0 +0
2020-04-27 2020-04-23 0.655 0 +0
2020-04-24 2020-04-22 0.655 0 +0
2020-04-23 2020-04-21 0.644 0 +0
2020-04-22 2020-04-20 0.666 0 +0
2020-04-21 2020-04-17 0.676 0 +0
2020-04-20 2020-04-16 0.698 0 +0
2020-04-17 2020-04-15 0.676 0 +0
2020-04-16 2020-04-14 0.666 0 +0
2020-04-15 2020-04-09 0.676 0 +0
2020-04-14 2020-04-08 0.633 0 +0
2020-04-09 2020-04-07 0.644 0 +0
2020-04-08 2020-04-06 0.655 0 +0
2020-04-07 2020-04-03 0.719 0 +0
2020-04-06 2020-04-02 0.558 0 +0
2020-04-03 2020-04-01 0.569 0 +0
2020-04-02 2020-03-31 0.569 0 +0
2020-04-01 2020-03-30 0.569 0 +0
2020-03-31 2020-03-27 0.569 0 +0
2020-03-30 2020-03-26 0.569 0 +0
2020-03-27 2020-03-25 0.531 0 +0
2020-03-26 2020-03-24 0.494 0 +0
2020-03-25 2020-03-23 0.451 0 +0
2020-03-24 2020-03-20 0.478 0 +0
2020-03-23 2020-03-19 0.451 0 +0
2020-03-20 2020-03-18 0.488 0 +0
2020-03-19 2020-03-17 0.510 0 +0
2020-03-18 2020-03-16 0.548 0 +0
2020-03-17 2020-03-13 0.569 0 +0
2020-03-16 2020-03-12 0.601 0 +0
2020-03-13 2020-03-11 0.633 0 +0
2020-03-12 2020-03-10 0.633 0 +0
2020-03-11 2020-03-09 0.644 0 +0
2020-03-10 2020-03-06 0.676 0 +0
2020-03-09 2020-03-05 0.698 0 +0
2020-03-06 2020-03-04 0.698 0 +0
2020-03-05 2020-03-03 0.687 0 +0
2020-03-04 2020-03-02 0.709 0 +0
2020-03-03 2020-02-28 0.666 0 +0
2020-03-02 2020-02-27 0.687 0 +0
2020-02-28 2020-02-26 0.698 0 +0
2020-02-27 2020-02-25 0.687 0 +0
2020-02-26 2020-02-24 0.676 0 +0
2020-02-25 2020-02-21 0.687 0 +0
2020-02-24 2020-02-20 0.698 0 +0
2020-02-21 2020-02-19 0.730 0 +0
2020-02-20 2020-02-18 0.730 0 +0
2020-02-19 2020-02-17 0.730 0 +0
2020-02-18 2020-02-14 0.773 0 +0
2020-02-17 2020-02-13 0.816 0 +0
2020-02-14 2020-02-12 0.751 0 +0
2020-02-13 2020-02-11 0.966 0 +0
2020-02-12 2020-02-10 0.794 0 +0
2020-02-11 2020-02-07 0.548 0 +0
2020-02-10 2020-02-06 0.537 0 +0
2020-02-07 2020-02-05 0.510 0 +0
2020-02-06 2020-02-04 0.488 0 +0
2020-02-05 2020-02-03 0.472 0 +0
2020-02-04 2020-01-31 0.483 0 +0
2020-02-03 2020-01-30 0.499 0 +0
2020-01-31 2020-01-29 0.462 0 +0
2020-01-30 2020-01-24 0.462 0 +0
2020-01-29 2020-01-22 0.472 0 +0
2020-01-23 2020-01-21 0.472 0 +0
2020-01-22 2020-01-20 0.483 0 +0
2020-01-21 2020-01-17 0.483 0 +0
2020-01-20 2020-01-16 0.494 0 +0
2020-01-17 2020-01-15 0.483 0 +0
2020-01-16 2020-01-14 0.483 0 +0
2020-01-15 2020-01-13 0.483 0 +0
2020-01-14 2020-01-10 0.499 0 +0
2020-01-13 2020-01-09 0.488 0 +0
2020-01-10 2020-01-08 0.472 0 +0
2020-01-09 2020-01-07 0.488 0 +0
2020-01-08 2020-01-06 0.488 0 +0
2020-01-07 2020-01-03 0.494 0 +0
2020-01-06 2020-01-02 0.494 0 +0
2020-01-03 2019-12-31 0.499 0 +0
2020-01-02 2019-12-27 0.515 0 +0
2019-12-30 2019-12-24 0.440 0 +0
2019-12-27 2019-12-20 0.456 0 +0
2019-12-23 2019-12-19 0.440 0 +0
2019-12-20 2019-12-18 0.462 0 +0
2019-12-19 2019-12-17 0.462 0 +0
2019-12-18 2019-12-16 0.462 0 +0
2019-12-17 2019-12-13 0.440 0 +0
2019-12-16 2019-12-12 0.440 0 +0
2019-12-13 2019-12-11 0.429 0 +0
2019-12-12 2019-12-10 0.429 0 +0
2019-12-11 2019-12-09 0.440 0 +0
2019-12-10 2019-12-06 0.440 0 +0
2019-12-09 2019-12-05 0.446 0 +0
2019-12-06 2019-12-04 0.446 0 +0
2019-12-05 2019-12-03 0.446 0 +0
2019-12-04 2019-12-02 0.451 0 +0
2019-12-03 2019-11-29 0.435 0 +0
2019-12-02 2019-11-28 0.446 0 +0
2019-11-29 2019-11-27 0.446 0 +0
2019-11-28 2019-11-26 0.446 0 +0
2019-11-27 2019-11-25 0.451 0 +0
2019-11-26 2019-11-22 0.440 0 +0
2019-11-25 2019-11-21 0.440 0 +0
2019-11-22 2019-11-20 0.440 0 +0
2019-11-21 2019-11-19 0.446 0 +0
2019-11-20 2019-11-18 0.451 0 +0
2019-11-19 2019-11-15 0.440 0 +0
2019-11-18 2019-11-14 0.446 0 +0
2019-11-15 2019-11-13 0.440 0 +0
2019-11-14 2019-11-12 0.435 0 +0
2019-11-13 2019-11-11 0.440 0 +0
2019-11-12 2019-11-08 0.472 0 +0
2019-11-11 2019-11-07 0.467 0 +0
2019-11-08 2019-11-06 0.451 0 +0
2019-11-07 2019-11-05 0.446 0 +0
2019-11-06 2019-11-04 0.467 0 +0
2019-11-05 2019-11-01 0.462 0 +0
2019-11-04 2019-10-31 0.456 0 +0
2019-11-01 2019-10-30 0.472 0 +0
2019-10-31 2019-10-29 0.478 0 +0
2019-10-30 2019-10-28 0.446 0 +0
2019-10-29 2019-10-25 0.446 0 +0
2019-10-28 2019-10-24 0.435 0 +0
2019-10-25 2019-10-23 0.429 0 +0
2019-10-24 2019-10-22 0.435 0 +0
2019-10-23 2019-10-21 0.435 0 +0
2019-10-22 2019-10-18 0.435 0 +0
2019-10-21 2019-10-17 0.435 0 +0
2019-10-18 2019-10-16 0.429 0 +0
2019-10-17 2019-10-15 0.440 0 +0
2019-10-16 2019-10-14 0.446 0 +0
2019-10-15 2019-10-11 0.446 0 +0
2019-10-14 2019-10-10 0.440 0 +0
2019-10-11 2019-10-09 0.440 0 +0
2019-10-10 2019-10-08 0.451 0 +0
2019-10-09 2019-10-04 0.440 0 +0
2019-10-08 2019-10-03 0.462 0 +0
2019-10-04 2019-10-02 0.440 0 +0
2019-10-03 2019-09-30 0.451 0 +0
2019-10-02 2019-09-27 0.446 0 +0
2019-09-30 2019-09-26 0.451 0 +0
2019-09-27 2019-09-25 0.446 0 +0
2019-09-26 2019-09-24 0.451 0 +0
2019-09-25 2019-09-23 0.456 0 +0
2019-09-24 2019-09-20 0.467 0 +0
2019-09-23 2019-09-19 0.456 0 +0
2019-09-20 2019-09-18 0.456 0 +0
2019-09-19 2019-09-17 0.462 0 +0
2019-09-18 2019-09-16 0.467 0 +0
2019-09-17 2019-09-13 0.467 0 +0
2019-09-16 2019-09-12 0.462 0 +0
2019-09-13 2019-09-11 0.472 0 +0
2019-09-12 2019-09-10 0.462 0 +0
2019-09-11 2019-09-09 0.451 0 +0
2019-09-10 2019-09-06 0.462 0 +0
2019-09-09 2019-09-05 0.451 0 +0
2019-09-06 2019-09-04 0.462 0 +0
2019-09-05 2019-09-03 0.462 0 +0
2019-09-04 2019-09-02 0.467 0 +0
2019-09-03 2019-08-30 0.467 0 +0
2019-09-02 2019-08-29 0.472 0 +0
2019-08-30 2019-08-28 0.467 0 +0
2019-08-29 2019-08-27 0.462 0 +0
2019-08-28 2019-08-26 0.462 0 +0
2019-08-27 2019-08-23 0.488 0 +0
2019-08-26 2019-08-22 0.483 0 +0
2019-08-23 2019-08-21 0.462 0 +0
2019-08-22 2019-08-20 0.483 0 +0
2019-08-21 2019-08-19 0.467 0 +0
2019-08-20 2019-08-16 0.467 0 +0
2019-08-19 2019-08-15 0.451 0 +0
2019-08-16 2019-08-14 0.472 0 +0
2019-08-15 2019-08-13 0.451 0 +0
2019-08-14 2019-08-12 0.478 0 +0
2019-08-13 2019-08-09 0.467 0 +0
2019-08-12 2019-08-08 0.478 0 +0
2019-08-09 2019-08-07 0.478 0 +0
2019-08-08 2019-08-06 0.472 0 +0
2019-08-07 2019-08-05 0.488 0 +0
2019-08-06 2019-08-02 0.499 0 +0
2019-08-05 2019-08-01 0.521 0 +0
2019-08-02 2019-07-31 0.531 0 +0
2019-08-01 2019-07-30 0.521 0 +0
2019-07-31 2019-07-29 0.521 0 +0
2019-07-30 2019-07-26 0.548 0 +0
2019-07-29 2019-07-25 0.526 0 +0
2019-07-26 2019-07-24 0.531 0 +0
2019-07-25 2019-07-23 0.537 0 +0
2019-07-24 2019-07-22 0.521 0 +0
2019-07-23 2019-07-19 0.537 0 +0
2019-07-22 2019-07-18 0.548 0 +0
2019-07-19 2019-07-17 0.548 0 +0
2019-07-18 2019-07-16 0.537 0 +0
2019-07-17 2019-07-15 0.548 0 +0
2019-07-16 2019-07-12 0.548 0 +0
2019-07-15 2019-07-11 0.548 0 +0
2019-07-12 2019-07-10 0.548 0 +0
2019-07-11 2019-07-09 0.537 0 +0
2019-07-10 2019-07-08 0.558 0 +0
2019-07-09 2019-07-05 0.548 0 +0
2019-07-08 2019-07-04 0.548 0 +0
2019-07-05 2019-07-03 0.548 0 +0
2019-07-04 2019-07-02 0.558 0 +0
2019-07-03 2019-06-28 0.548 0 +0
2019-07-02 2019-06-27 0.569 0 -55,889
2018-12-06 2018-12-04 0.590 55,889 -37,260 0.01% 33,000
2018-11-26 2018-11-22 0.569 93,149 +37,260 0.02% 53,000
2018-06-14 2018-06-12 0.762 55,889 -46,575 0.01% 42,600
2018-05-21 2018-05-17 0.730 102,464 -188,161 0.02% 74,800
2017-11-07 2017-11-03 0.709 290,625 +46,574 0.05% 205,920
2017-10-10 2017-10-06 0.709 244,051 -27,944 0.04% 172,920
2017-10-04 2017-09-29 0.709 271,995 +27,944 0.04% 192,720
2017-09-12 2017-09-08 0.730 244,051 +70,794 0.04% 178,160
2017-09-11 2017-09-07 0.751 173,257 +24,218 0.03% 130,200
2017-08-17 2017-08-15 0.730 149,039 +93,150 0.02% 108,800
2017-06-29 2017-06-27 0.794 55,889 -111,779 0.01% 44,400
2017-06-20 2017-06-16 0.805 167,668 -93,149 0.03% 135,000
2017-06-19 2017-06-15 0.816 260,817 -93,150 0.04% 212,800
2017-06-13 2017-06-09 0.816 353,967 -3,726 0.06% 288,800
2017-06-09 2017-06-07 0.827 357,693 -46,574 0.06% 295,680
2017-06-07 2017-06-05 0.870 404,267 -46,575 0.07% 351,540
2017-06-02 2017-05-31 0.848 450,842 +98,738 0.07% 382,360
2017-06-01 2017-05-29 0.880 352,104 +296,215 0.06% 309,960
2017-05-22 2017-05-18 0.816 55,889 -40,986 0.01% 45,600
2017-03-01 2017-02-27 0.977 96,875 -18,630 0.02% 94,640
2016-12-20 2016-12-16 1.170 115,505 -18,630 0.02% 135,160
2016-12-01 2016-11-29 1.170 134,135 +59,616 0.02% 156,960
2016-11-28 2016-11-24 1.106 74,519 -9,315 0.01% 82,400
2016-11-10 2016-11-08 0.988 83,834 -46,575 0.01% 82,800
2016-09-20 2016-09-15 1.095 130,409 +46,575 0.02% 142,800
2016-01-28 2016-01-26 1.159 83,834 -3,726 0.01% 97,200
2015-12-23 2015-12-21 1.825 87,560 -176,983 0.01% 159,800
2015-12-18 2015-12-16 1.557 264,543 -113,642 0.04% 411,799
2015-12-15 2015-12-11 1.578 378,185 -44,712 0.06% 596,819
2015-12-14 2015-12-10 1.621 422,897 -29,808 0.07% 685,540
2015-12-11 2015-12-09 1.632 452,705 -46,574 0.07% 738,721
2015-12-10 2015-12-08 1.632 499,279 -132,272 0.08% 814,720
2015-12-07 2015-12-03 1.653 631,551 -54,026 0.10% 1,044,120
2015-11-24 2015-11-20 1.675 685,577 +16,766 0.11% 1,148,159
2015-11-23 2015-11-19 1.653 668,811 +20,493 0.11% 1,105,721
2015-10-19 2015-10-15 1.750 648,318 +169,532 0.10% 1,134,480
2015-10-14 2015-10-12 1.750 478,786 +102,464 0.08% 837,819
2015-10-08 2015-10-06 1.739 376,322 +37,259 0.06% 654,479
2015-10-02 2015-09-29 1.728 339,063 -81,207 0.05% 586,040
2015-09-24 2015-09-22 1.750 420,270 +20,365 0.07% 735,480
2015-09-23 2015-09-21 1.782 399,905 +16,663 0.06% 712,800
2015-09-21 2015-09-17 1.847 383,242 +27,771 0.06% 707,940
2015-09-18 2015-09-16 1.858 355,471 +46,285 0.06% 660,480
2015-09-16 2015-09-14 1.890 309,186 +37,029 0.05% 584,501
2015-09-15 2015-09-11 2.020 272,157 +111,084 0.04% 549,779
2015-09-14 2015-09-10 2.020 161,073 +74,057 0.03% 325,381
2015-08-26 2015-08-24 1.588 87,016 -9,257 0.01% 138,180
2015-08-17 2015-08-13 1.934 96,273 +9,257 0.02% 186,159
2015-07-22 2015-07-20 2.258 87,016 -18,514 0.01% 196,459
2015-07-14 2015-07-10 2.042 105,530 +18,514 0.02% 215,459
2015-06-25 2015-06-23 2.290 87,016 -9,257 0.01% 199,279
2015-06-01 2015-05-28 2.420 96,273 +9,257 0.02% 232,959
2015-05-29 2015-05-27 2.549 87,016 -27,771 0.01% 221,839
2015-05-07 2015-05-05 2.409 114,787 +9,257 0.02% 276,519
2015-04-02 2015-03-31 2.398 105,530 -24,069 0.02% 253,079
2015-03-30 2015-03-26 2.409 129,599 -5,554 0.02% 312,201
2015-03-24 2015-03-20 2.452 135,153 +5,554 0.02% 331,420
2015-03-19 2015-03-17 2.420 129,599 -7,405 0.02% 313,601
2015-03-18 2015-03-16 2.431 137,004 -29,623 0.02% 332,999
2015-03-13 2015-03-11 2.593 166,627 +37,028 0.03% 432,000
2015-03-10 2015-03-06 2.452 129,599 +14,812 0.02% 317,801
2015-03-06 2015-03-04 2.485 114,787 -9,258 0.02% 285,199
2015-03-05 2015-03-03 2.517 124,045 +9,258 0.02% 312,221
2015-03-03 2015-02-27 2.506 114,787 +9,257 0.02% 287,679
2015-02-27 2015-02-25 2.647 105,530 +9,257 0.02% 279,299
2014-12-23 2014-12-19 2.733 96,273 -18,514 0.02% 263,119
2014-11-06 2014-11-04 3.122 114,787 -16,663 0.02% 358,359
2014-11-05 2014-11-03 3.133 131,450 +16,663 0.02% 411,799
2014-10-16 2014-10-14 3.014 114,787 -18,515 0.02% 345,959
2014-10-10 2014-10-08 3.014 133,302 -11,108 0.02% 401,761
2014-10-06 2014-09-30 2.784 144,410 +11,108 0.02% 402,015
2014-10-03 2014-09-29 2.860 133,302 -12,561 0.02% 381,199
2014-09-17 2014-09-15 3.185 145,863 +18,464 0.02% 464,520
2014-09-03 2014-09-01 3.250 127,399 +7,385 0.02% 413,999
2014-08-27 2014-08-25 3.304 120,014 +14,771 0.02% 396,500
2014-08-26 2014-08-22 3.315 105,243 +9,232 0.02% 348,840
2014-08-04 2014-07-31 3.347 96,011 -24,003 0.02% 321,360
2014-08-01 2014-07-30 3.412 120,014 +33,235 0.02% 409,500
2014-07-31 2014-07-29 3.380 86,779 -1,847 0.01% 293,279
2014-07-30 2014-07-28 3.520 88,626 -14,771 0.01% 312,001
2014-07-29 2014-07-25 3.477 103,397 +14,771 0.02% 359,521
2014-07-25 2014-07-23 3.423 88,626 -55,391 0.01% 303,361
2014-07-24 2014-07-22 3.380 144,017 +20,310 0.02% 486,721
2014-07-23 2014-07-21 3.445 123,707 +11,079 0.02% 426,121
2014-07-16 2014-07-14 3.282 112,628 +11,078 0.02% 369,659
2014-07-15 2014-07-11 3.250 101,550 +14,771 0.02% 329,999
2014-07-11 2014-07-09 3.239 86,779 -48,006 0.01% 281,059
2014-07-08 2014-07-04 3.304 134,785 -7,385 0.02% 445,300
2014-07-04 2014-07-02 3.282 142,170 +12,924 0.02% 466,619
2014-07-02 2014-06-27 3.217 129,246 +18,464 0.02% 415,801
2014-06-30 2014-06-26 3.282 110,782 +24,003 0.02% 363,600
2014-06-23 2014-06-19 3.369 86,779 -18,464 0.01% 292,339
2014-06-13 2014-06-11 3.477 105,243 -9,232 0.02% 365,940
2014-06-10 2014-06-06 3.260 114,475 -5,539 0.02% 373,241
2014-06-09 2014-06-05 3.347 120,014 +29,542 0.02% 401,700
2014-06-06 2014-06-04 3.477 90,472 -83,087 0.01% 314,580
2014-06-05 2014-06-03 3.217 173,559 +33,235 0.03% 558,361
2014-06-04 2014-05-30 2.914 140,324 +53,545 0.02% 408,880
2014-05-29 2014-05-27 2.816 86,779 -110,782 0.01% 244,399
2014-05-28 2014-05-26 2.806 197,561 +86,779 0.03% 554,259
2014-05-26 2014-05-22 2.600 110,782 +24,003 0.02% 288,000
2014-05-05 2014-04-30 2.502 86,779 +3,692 0.01% 217,139
2014-04-29 2014-04-25 2.730 83,087 -3,693 0.01% 226,801
2014-04-28 2014-04-24 2.849 86,780 +3,693 0.01% 247,222
2014-04-17 2014-04-15 2.611 83,087 +18,464 0.01% 216,901
2014-03-14 2014-03-12 3.044 64,623 -16,617 0.01% 196,700
2014-03-13 2014-03-11 3.141 81,240 -12,925 0.01% 255,199
2014-03-12 2014-03-10 3.152 94,165 -12,924 0.02% 296,821
2014-03-07 2014-03-05 3.195 107,089 -18,464 0.02% 342,199
2014-03-06 2014-03-04 3.228 125,553 -14,771 0.02% 405,280
2014-02-27 2014-02-25 3.195 140,324 -1,846 0.02% 448,400
2014-02-26 2014-02-24 3.239 142,170 -5,539 0.02% 460,459
2014-02-25 2014-02-21 3.304 147,709 -1,847 0.02% 487,999
2014-02-20 2014-02-18 3.358 149,556 -9,232 0.02% 502,201
2014-02-19 2014-02-17 3.520 158,788 +20,310 0.03% 559,001
2014-02-17 2014-02-13 3.174 138,478 -5,539 0.02% 439,501
2014-02-12 2014-02-10 3.195 144,017 +9,232 0.02% 460,201
2014-02-07 2014-02-05 3.293 134,785 +53,545 0.02% 443,840
2014-02-06 2014-02-04 3.369 81,240 -3,693 0.01% 273,679
2014-02-05 2014-01-30 3.434 84,933 +14,771 0.01% 291,640
2014-01-29 2014-01-27 3.271 70,162 -18,464 0.01% 229,520
2014-01-28 2014-01-24 3.369 88,626 -22,156 0.01% 298,561
2014-01-27 2014-01-23 3.520 110,782 +31,388 0.02% 390,000
2014-01-16 2014-01-14 3.564 79,394 -3,693 0.01% 282,941
2014-01-15 2014-01-13 3.640 83,087 -11,078 0.01% 302,402
2014-01-13 2014-01-09 3.466 94,165 -12,924 0.02% 326,401
2014-01-10 2014-01-08 3.575 107,089 -92,319 0.02% 382,799
2014-01-08 2014-01-06 3.661 199,408 -46,159 0.03% 730,081
2014-01-07 2014-01-03 3.726 245,567 -9,232 0.04% 915,040
2014-01-06 2014-01-02 3.759 254,799 +9,232 0.04% 957,721
2014-01-03 2013-12-31 3.813 245,567 +5,539 0.04% 936,320
2014-01-02 2013-12-27 3.824 240,028 +9,232 0.04% 917,801
2013-12-30 2013-12-24 3.910 230,796 +18,464 0.04% 902,500
2013-12-23 2013-12-19 3.726 212,332 -18,464 0.03% 791,199
2013-12-18 2013-12-16 3.629 230,796 -5,539 0.04% 837,500
2013-12-17 2013-12-13 3.726 236,335 +48,005 0.04% 880,640
2013-12-16 2013-12-12 3.780 188,330 -14,770 0.03% 711,962
2013-12-13 2013-12-11 3.910 203,100 +22,156 0.03% 794,198
2013-12-12 2013-12-10 3.553 180,944 -25,849 0.03% 642,880
2013-12-10 2013-12-06 3.965 206,793 +11,078 0.03% 819,839
2013-12-09 2013-12-05 4.095 195,715 +48,006 0.03% 801,360
2013-12-06 2013-12-04 3.932 147,709 +55,391 0.02% 580,798
2013-12-05 2013-12-03 4.138 92,318 -22,157 0.02% 381,998
2013-12-04 2013-12-02 4.474 114,475 -1,846 0.02% 512,121
2013-12-03 2013-11-29 3.390 116,321 -22,157 0.02% 394,379
2013-11-29 2013-11-27 2.730 138,478 -46,159 0.02% 378,001
2013-11-28 2013-11-26 2.459 184,637 +64,623 0.03% 454,000
2013-11-26 2013-11-22 2.437 120,014 -406,201 0.02% 292,500
2013-11-25 2013-11-21 2.275 526,215 -36,927 0.09% 1,197,000
2013-11-22 2013-11-20 2.340 563,142 -18,464 0.09% 1,317,599
2013-11-21 2013-11-19 2.383 581,606 +81,240 0.09% 1,386,000
2013-11-20 2013-11-18 2.426 500,366 +332,347 0.08% 1,214,081
2013-11-19 2013-11-15 2.470 168,019 +1,846 0.03% 414,959
2013-11-18 2013-11-14 2.286 166,173 +27,695 0.03% 379,800
2013-11-15 2013-11-13 1.982 138,478 -27,695 0.02% 274,501
2013-11-14 2013-11-12 1.852 166,173 +18,464 0.03% 307,800
2013-11-13 2013-11-11 1.885 147,709 +44,312 0.02% 278,399
2013-11-12 2013-11-08 1.603 103,397 +46,160 0.02% 165,761
2013-11-11 2013-11-07 1.711 57,237 -86,780 0.01% 97,959
2013-11-08 2013-11-06 1.701 144,017 +35,081 0.02% 244,921
2013-10-31 2013-10-29 1.202 108,936 -258,491 0.02% 130,980
2013-10-30 2013-10-28 1.159 367,427 +258,491 0.06% 425,860
2013-10-03 2013-09-30 1.143 108,936 +524 0.02% 124,499
2013-09-05 2013-09-03 1.110 108,412 -18,375 0.02% 120,360
2013-09-03 2013-08-30 1.088 126,787 +18,375 0.02% 138,000
2013-08-30 2013-08-28 1.088 108,412 -38,587 0.02% 118,000
2013-05-20 2013-05-15 1.186 146,999 +16,537 0.02% 174,400
2013-05-16 2013-05-14 1.186 130,462 +9,188 0.02% 154,780
2013-05-15 2013-05-13 1.186 121,274 -45,938 0.02% 143,879
2013-05-14 2013-05-10 1.208 167,212 +75,337 0.03% 202,020
2013-05-13 2013-05-09 1.143 91,875 -229,686 0.02% 105,001
2013-05-06 2013-05-02 1.176 321,561 -137,812 0.05% 378,000
2013-05-03 2013-04-30 1.197 459,373 +367,498 0.08% 550,000
2013-05-02 2013-04-29 1.154 91,875 -73,499 0.02% 106,001
2013-04-26 2013-04-24 1.132 165,374 -1,838 0.03% 187,200
2013-04-25 2013-04-23 1.121 167,212 +91,875 0.03% 187,460
2013-04-22 2013-04-18 1.121 75,337 -45,937 0.01% 84,460
2013-04-19 2013-04-17 1.154 121,274 +119,437 0.02% 139,920
2013-04-09 2013-04-05 1.197 1,837 -45,938 0.00% 2,199
2013-04-08 2013-04-03 1.110 47,775 -67,987 0.01% 53,040
2013-04-05 2013-04-02 1.121 115,762 -45,937 0.02% 129,780
2013-04-03 2013-03-28 1.197 161,699 -486,935 0.03% 193,600
2013-04-02 2013-03-27 1.219 648,634 +646,797 0.11% 790,719
2013-03-11 2013-03-07 1.252 1,837 -826,872 0.00% 2,299
2013-03-08 2013-03-06 1.208 828,709 -312,373 0.14% 1,001,221
2013-03-07 2013-03-05 1.273 1,141,082 +1,139,245 0.19% 1,453,140
2013-03-06 2013-03-04 1.067 1,837 -45,938 0.00% 1,959
2013-02-28 2013-02-26 1.143 47,775 -91,874 0.01% 54,600
2013-02-27 2013-02-25 1.230 139,649 -275,624 0.02% 171,760
2013-02-26 2013-02-22 1.219 415,273 +367,498 0.07% 506,240
2013-02-25 2013-02-21 1.230 47,775 -229,686 0.01% 58,760
2013-02-22 2013-02-20 1.263 277,461 -137,812 0.05% 350,320
2013-02-21 2013-02-19 1.208 415,273 -80,850 0.07% 501,720
2013-02-20 2013-02-18 1.317 496,123 +202,124 0.08% 653,400
2013-02-19 2013-02-15 1.110 293,999 +178,237 0.05% 326,400
2013-02-18 2013-02-14 0.969 115,762 +51,450 0.02% 112,140
2013-02-15 2013-02-08 0.925 64,312 -146,999 0.01% 59,500
2013-02-14 2013-02-07 0.860 211,311 -1,161,295 0.03% 181,700
2013-02-08 2013-02-06 0.762 1,372,606 +1,142,920 0.22% 1,045,800
2013-02-06 2013-02-04 0.729 229,686 +91,874 0.04% 167,500
2013-02-05 2013-02-01 0.740 137,812 +91,875 0.02% 102,000
2013-02-01 2013-01-30 0.751 45,937 +18,375 0.01% 34,500
2013-01-31 2013-01-29 0.751 27,562 +27,562 0.00% 20,700
2012-11-19 2012-11-15 0.718 0 -45,937
2012-11-13 2012-11-09 0.784 45,937 +45,937 0.01% 36,000
2012-11-08 2012-11-06 0.707 0 -18,375
2012-11-06 2012-11-02 0.740 18,375 -137,812 0.00% 13,600
2012-11-02 2012-10-31 0.762 156,187 +137,812 0.03% 119,000
2012-10-05 2012-10-03 0.691 18,375 +153 0.00% 12,706
2012-09-26 2012-09-24 0.735 18,222 -18,222 0.00% 13,400
2012-09-25 2012-09-21 0.713 36,444 -9,110 0.01% 26,000
2012-09-24 2012-09-20 0.681 45,554 +27,332 0.01% 31,000
2012-09-17 2012-09-13 0.790 18,222 -91,109 0.00% 14,400
2012-09-14 2012-09-12 0.812 109,331 -9,111 0.02% 88,800
2012-09-11 2012-09-07 0.713 118,442 -21,866 0.02% 84,500
2012-09-10 2012-09-06 0.768 140,308 -125,730 0.02% 107,800
2012-09-07 2012-09-05 0.543 266,038 +129,375 0.04% 144,540
2012-09-06 2012-09-04 0.571 136,663 +45,554 0.02% 78,000
2012-09-05 2012-09-03 0.637 91,109 -202,262 0.02% 58,000
2012-09-04 2012-08-31 0.532 293,371 +293,371 0.05% 156,170
2012-09-03 2012-08-30 0.455 0 -54,665
2012-08-31 2012-08-29 0.466 54,665 +54,665 0.01% 25,500
2010-09-13 2010-09-09 0.297 0 -198,134
2010-05-31 2010-05-27 0.291 198,134 +85,680 0.03% 57,720
2010-05-18 2010-05-14 0.331 112,454 +112,454 0.02% 37,170
2007-06-26 2007-06-22 0.341 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top