History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 184,000 +0 0.03% 49,680
2025-10-13 2025-10-09 0.275 184,000 +0 0.03% 50,600
2025-10-10 2025-10-08 0.260 184,000 +0 0.03% 47,840
2025-10-09 2025-10-06 0.260 184,000 +0 0.03% 47,840
2025-10-08 2025-10-03 0.247 184,000 +0 0.03% 45,448
2025-10-06 2025-10-02 0.247 184,000 +0 0.03% 45,448
2025-10-03 2025-09-30 0.248 184,000 +0 0.03% 45,632
2025-10-02 2025-09-29 0.248 184,000 +0 0.03% 45,632
2025-09-30 2025-09-26 0.255 184,000 +0 0.03% 46,920
2025-09-29 2025-09-25 0.275 184,000 +0 0.03% 50,600
2025-09-26 2025-09-24 0.280 184,000 +0 0.03% 51,520
2025-09-25 2025-09-23 0.290 184,000 +0 0.03% 53,360
2025-09-24 2025-09-22 0.290 184,000 +0 0.03% 53,360
2025-09-23 2025-09-19 0.290 184,000 +0 0.03% 53,360
2025-09-22 2025-09-18 0.290 184,000 +0 0.03% 53,360
2025-09-19 2025-09-17 0.290 184,000 +0 0.03% 53,360
2025-09-18 2025-09-16 0.295 184,000 +0 0.03% 54,280
2025-09-17 2025-09-15 0.310 184,000 +0 0.03% 57,040
2025-09-16 2025-09-12 0.300 184,000 +0 0.03% 55,200
2025-09-15 2025-09-11 0.320 184,000 -70,000 0.03% 58,880
2025-09-11 2025-09-09 0.285 254,000 +70,000 0.04% 72,390
2025-08-25 2025-08-21 0.355 184,000 -100,000 0.03% 65,320
2025-08-21 2025-08-19 0.340 284,000 +100,000 0.04% 96,560
2025-08-15 2025-08-13 0.300 184,000 -100,000 0.03% 55,200
2025-08-11 2025-08-07 0.365 284,000 +80,000 0.04% 103,660
2025-08-08 2025-08-06 0.231 204,000 -56,000 0.03% 47,124
2025-08-04 2025-07-31 0.240 260,000 -10,000 0.04% 62,400
2025-08-01 2025-07-30 0.280 270,000 -44,000 0.04% 75,600
2025-07-24 2025-07-22 0.460 314,000 -40,000 0.05% 144,440
2025-07-21 2025-07-17 0.118 354,000 -6,000 0.05% 41,772
2024-10-02 2024-09-27 0.154 360,000 +100,000 0.05% 55,440
2024-05-17 2024-05-14 0.215 260,000 +100,000 0.04% 55,900
2023-10-09 2023-10-05 0.355 160,000 +4,571 0.02% 56,824
2023-08-07 2023-08-03 0.401 155,429 -40,800 0.02% 62,400
2023-08-04 2023-08-02 0.407 196,229 -69,942 0.03% 79,790
2023-08-03 2023-08-01 0.417 266,171 -58,286 0.04% 110,970
2023-08-02 2023-07-31 0.417 324,457 -40,800 0.05% 135,270
2023-08-01 2023-07-28 0.422 365,257 -91,314 0.06% 154,160
2023-07-28 2023-07-26 0.427 456,571 +11,657 0.07% 195,050
2023-06-15 2023-06-13 0.417 444,914 -5,829 0.07% 185,490
2023-04-24 2023-04-20 0.479 450,743 +7,772 0.07% 215,760
2023-04-18 2023-04-14 0.510 442,971 +5,828 0.07% 225,720
2023-04-06 2023-04-03 0.468 437,143 +40,800 0.07% 204,750
2023-04-04 2023-03-31 0.484 396,343 +25,257 0.06% 191,760
2023-04-03 2023-03-30 0.484 371,086 +58,286 0.06% 179,540
2023-03-31 2023-03-29 0.489 312,800 +25,257 0.05% 152,950
2023-03-30 2023-03-28 0.489 287,543 +5,829 0.04% 140,600
2023-03-28 2023-03-24 0.484 281,714 +34,971 0.04% 136,300
2023-03-23 2023-03-21 0.489 246,743 +19,429 0.04% 120,650
2023-03-22 2023-03-20 0.474 227,314 +46,628 0.04% 107,640
2022-10-06 2022-10-03 0.526 180,686 +3,804 0.03% 95,000
2021-10-06 2021-10-04 0.725 176,882 +2,341 0.03% 128,177
2021-07-29 2021-07-27 0.831 174,541 -5,630 0.03% 145,080
2021-05-11 2021-05-07 0.810 180,171 -18,768 0.03% 145,920
2021-04-23 2021-04-21 0.842 198,939 +5,630 0.03% 167,480
2021-03-26 2021-03-24 0.842 193,309 -28,151 0.03% 162,740
2021-03-25 2021-03-23 0.842 221,460 +28,151 0.04% 186,440
2021-03-23 2021-03-19 0.842 193,309 -18,767 0.03% 162,740
2021-02-26 2021-02-24 0.895 212,076 +18,767 0.03% 189,840
2021-02-22 2021-02-18 0.938 193,309 -18,767 0.03% 181,280
2021-02-19 2021-02-17 0.959 212,076 +37,535 0.03% 203,400
2021-01-28 2021-01-26 0.789 174,541 +93,839 0.03% 137,640
2021-01-21 2021-01-19 0.746 80,702 -46,919 0.01% 60,200
2021-01-19 2021-01-15 0.725 127,621 +46,919 0.02% 92,480
2021-01-07 2021-01-05 0.746 80,702 -28,151 0.01% 60,200
2021-01-06 2021-01-04 0.757 108,853 +28,151 0.02% 82,360
2020-10-07 2020-10-05 0.687 80,702 +594 0.01% 55,448
2020-09-24 2020-09-22 0.730 80,108 -27,945 0.01% 58,480
2020-09-23 2020-09-21 0.730 108,053 +27,945 0.02% 78,880
2020-09-17 2020-09-15 0.773 80,108 -111,779 0.01% 61,920
2020-09-16 2020-09-14 0.773 191,887 -27,945 0.03% 148,320
2020-09-09 2020-09-07 0.816 219,832 -186,298 0.04% 179,360
2020-09-07 2020-09-03 0.837 406,130 +46,574 0.07% 340,080
2020-09-04 2020-09-02 0.859 359,556 +279,448 0.06% 308,800
2020-09-03 2020-09-01 0.870 80,108 -93,149 0.01% 69,660
2020-08-27 2020-08-25 0.870 173,257 -27,945 0.03% 150,660
2020-08-20 2020-08-18 0.880 201,202 +78,245 0.03% 177,120
2020-08-19 2020-08-17 0.848 122,957 +14,904 0.02% 104,280
2020-08-13 2020-08-11 0.955 108,053 +9,315 0.02% 103,240
2020-08-10 2020-08-06 0.870 98,738 -55,890 0.02% 85,860
2020-08-07 2020-08-05 0.816 154,628 +55,890 0.02% 126,160
2020-08-05 2020-08-03 0.805 98,738 -52,164 0.02% 79,500
2020-08-03 2020-07-30 0.902 150,902 +52,164 0.02% 136,080
2020-07-30 2020-07-28 0.934 98,738 +18,630 0.02% 92,220
2020-07-24 2020-07-22 0.805 80,108 -93,149 0.01% 64,500
2020-07-22 2020-07-20 0.773 173,257 -55,890 0.03% 133,920
2020-07-16 2020-07-14 0.698 229,147 +93,149 0.04% 159,900
2020-04-23 2020-04-21 0.644 135,998 -9,315 0.02% 87,600
2020-04-20 2020-04-16 0.698 145,313 +9,315 0.02% 101,400
2020-03-31 2020-03-27 0.569 135,998 -7,452 0.02% 77,380
2020-03-30 2020-03-26 0.569 143,450 -141,586 0.02% 81,620
2020-03-20 2020-03-18 0.488 285,036 +149,038 0.05% 139,230
2020-02-19 2020-02-17 0.730 135,998 -46,574 0.02% 99,280
2020-02-18 2020-02-14 0.773 182,572 +9,315 0.03% 141,120
2020-02-14 2020-02-12 0.751 173,257 +46,574 0.03% 130,200
2020-02-13 2020-02-11 0.966 126,683 +7,452 0.02% 122,400
2020-02-12 2020-02-10 0.794 119,231 -18,630 0.02% 94,720
2020-02-10 2020-02-06 0.537 137,861 -661,358 0.02% 74,000
2020-02-07 2020-02-05 0.510 799,219 +93,149 0.13% 407,550
2019-08-20 2019-08-16 0.467 706,070 +63,341 0.11% 329,730
2019-08-06 2019-08-02 0.499 642,729 -93,149 0.10% 320,850
2019-07-15 2019-07-11 0.548 735,878 -11,178 0.12% 402,900
2019-06-18 2019-06-14 0.494 747,056 +11,178 0.12% 368,920
2019-05-24 2019-05-22 0.548 735,878 -93,149 0.12% 402,900
2019-04-24 2019-04-18 0.644 829,027 +93,149 0.13% 534,000
2019-04-16 2019-04-12 0.666 735,878 -378,185 0.12% 489,800
2019-04-15 2019-04-11 0.623 1,114,063 -465,746 0.18% 693,680
2019-03-18 2019-03-14 0.655 1,579,809 +186,298 0.25% 1,034,560
2019-03-15 2019-03-13 0.666 1,393,511 +119,231 0.22% 927,520
2019-03-14 2019-03-12 0.655 1,274,280 -119,231 0.21% 834,480
2019-03-06 2019-03-04 0.655 1,393,511 +111,779 0.22% 912,560
2019-03-01 2019-02-27 0.633 1,281,732 -18,629 0.21% 811,840
2019-02-28 2019-02-26 0.655 1,300,361 +186,298 0.21% 851,560
2019-02-27 2019-02-25 0.655 1,114,063 +372,596 0.18% 729,560
2019-02-26 2019-02-22 0.687 741,467 +93,149 0.12% 509,440
2019-02-21 2019-02-19 0.633 648,318 +9,315 0.10% 410,640
2019-02-15 2019-02-13 0.666 639,003 +93,149 0.10% 425,320
2019-02-11 2019-02-04 0.687 545,854 +93,149 0.09% 375,040
2019-02-08 2019-01-31 0.687 452,705 -139,723 0.07% 311,040
2019-02-01 2019-01-30 0.687 592,428 +121,094 0.10% 407,040
2019-01-31 2019-01-29 0.666 471,334 -67,068 0.08% 313,720
2019-01-29 2019-01-25 0.655 538,402 +67,068 0.09% 352,580
2019-01-24 2019-01-22 0.644 471,334 +93,149 0.08% 303,600
2019-01-16 2019-01-14 0.730 378,185 +298,077 0.06% 276,080
2019-01-07 2019-01-03 0.633 80,108 -18,630 0.01% 50,740
2019-01-03 2018-12-31 0.644 98,738 -3,726 0.02% 63,600
2018-12-20 2018-12-18 0.655 102,464 -9,315 0.02% 67,100
2018-12-19 2018-12-17 0.676 111,779 +9,315 0.02% 75,600
2018-11-30 2018-11-28 0.580 102,464 -18,630 0.02% 59,400
2018-11-16 2018-11-14 0.590 121,094 -55,889 0.02% 71,500
2018-11-15 2018-11-13 0.580 176,983 +55,889 0.03% 102,600
2018-11-06 2018-11-02 0.580 121,094 +3,726 0.02% 70,200
2018-10-24 2018-10-22 0.580 117,368 -87,560 0.02% 68,040
2018-10-22 2018-10-18 0.537 204,928 +93,149 0.03% 110,000
2018-10-08 2018-10-04 0.719 111,779 -9,315 0.02% 80,400
2018-10-03 2018-09-28 0.730 121,094 -167,668 0.02% 88,400
2018-09-28 2018-09-26 0.698 288,762 +93,149 0.05% 201,500
2018-09-26 2018-09-21 0.709 195,613 -93,149 0.03% 138,600
2018-09-24 2018-09-20 0.687 288,762 +46,574 0.05% 198,400
2018-09-21 2018-09-19 0.676 242,188 +37,260 0.04% 163,800
2018-09-12 2018-09-10 0.687 204,928 +18,630 0.03% 140,800
2018-09-10 2018-09-06 0.687 186,298 -558,895 0.03% 128,000
2018-09-07 2018-09-05 0.709 745,193 +279,447 0.12% 528,000
2018-09-06 2018-09-04 0.773 465,746 -279,447 0.08% 360,000
2018-09-05 2018-09-03 0.762 745,193 +83,834 0.12% 568,000
2018-09-04 2018-08-31 0.816 661,359 +18,630 0.11% 539,600
2018-09-03 2018-08-30 0.805 642,729 +93,149 0.10% 517,500
2018-08-31 2018-08-29 0.837 549,580 -9,315 0.09% 460,200
2018-08-28 2018-08-24 0.837 558,895 +195,613 0.09% 468,000
2018-08-27 2018-08-23 0.945 363,282 +279,448 0.06% 343,200
2018-08-24 2018-08-22 0.741 83,834 -512,320 0.01% 62,100
2018-08-23 2018-08-21 0.741 596,154 +149,038 0.10% 441,600
2018-08-22 2018-08-20 0.955 447,116 +378,186 0.07% 427,200
2018-08-06 2018-08-02 0.526 68,930 -18,630 0.01% 36,260
2018-07-31 2018-07-27 0.590 87,560 +18,630 0.01% 51,700
2018-02-09 2018-02-07 0.526 68,930 -27,945 0.01% 36,260
2017-11-10 2017-11-08 0.676 96,875 +27,945 0.02% 65,520
2017-10-13 2017-10-11 0.709 68,930 -18,630 0.01% 48,840
2017-08-25 2017-08-22 0.762 87,560 -1,863 0.01% 66,740
2017-08-24 2017-08-21 0.762 89,423 -7,452 0.01% 68,160
2017-05-04 2017-04-28 0.859 96,875 -93,800 0.02% 83,200
2017-05-02 2017-04-27 0.859 190,675 +93,800 0.03% 163,759
2017-02-21 2017-02-17 0.988 96,875 -93,149 0.02% 95,680
2017-02-17 2017-02-15 1.041 190,024 +93,149 0.03% 197,880
2017-01-20 2017-01-18 0.988 96,875 -27,945 0.02% 95,680
2017-01-19 2017-01-17 1.009 124,820 +9,315 0.02% 125,960
2017-01-18 2017-01-16 0.988 115,505 +18,630 0.02% 114,080
2017-01-16 2017-01-12 0.988 96,875 -18,630 0.02% 95,680
2017-01-13 2017-01-11 0.998 115,505 -18,630 0.02% 115,320
2017-01-12 2017-01-10 0.988 134,135 -37,259 0.02% 132,480
2017-01-11 2017-01-09 1.020 171,394 -5,589 0.03% 174,800
2017-01-09 2017-01-05 1.020 176,983 +26,081 0.03% 180,500
2017-01-06 2017-01-04 1.031 150,902 +26,082 0.02% 155,520
2017-01-05 2017-01-03 1.020 124,820 +27,945 0.02% 127,300
2016-12-29 2016-12-23 1.106 96,875 -27,945 0.02% 107,120
2016-12-19 2016-12-15 1.181 124,820 +27,945 0.02% 147,400
2016-11-29 2016-11-25 1.331 96,875 -106,190 0.02% 128,960
2016-11-28 2016-11-24 1.106 203,065 +106,190 0.03% 224,540
2016-07-22 2016-07-20 0.977 96,875 -33,534 0.02% 94,640
2016-07-20 2016-07-18 0.988 130,409 -31,670 0.02% 128,800
2016-07-15 2016-07-13 0.966 162,079 +65,204 0.03% 156,600
2016-06-28 2016-06-24 1.031 96,875 -5,589 0.02% 99,840
2016-06-22 2016-06-20 1.084 102,464 -29,808 0.02% 111,100
2016-06-21 2016-06-17 1.095 132,272 +29,808 0.02% 144,840
2016-04-15 2016-04-13 1.074 102,464 +5,589 0.02% 110,000
2016-04-01 2016-03-30 1.159 96,875 -13,041 0.02% 112,320
2016-03-31 2016-03-29 1.159 109,916 -11,178 0.02% 127,440
2016-03-22 2016-03-18 1.170 121,094 -13,041 0.02% 141,700
2016-01-22 2016-01-20 1.245 134,135 -26,081 0.02% 167,040
2016-01-20 2016-01-18 1.331 160,216 +7,451 0.03% 213,279
2016-01-18 2016-01-14 1.406 152,765 -5,588 0.02% 214,841
2016-01-11 2016-01-07 1.514 158,353 +5,588 0.03% 239,699
2016-01-07 2016-01-05 1.557 152,765 +18,630 0.02% 237,801
2016-01-06 2016-01-04 1.610 134,135 -14,904 0.02% 216,000
2016-01-05 2015-12-31 1.589 149,039 +9,315 0.02% 236,801
2015-12-28 2015-12-22 1.675 139,724 +5,589 0.02% 234,001
2015-12-11 2015-12-09 1.632 134,135 -9,315 0.02% 218,880
2015-11-23 2015-11-19 1.653 143,450 -9,315 0.02% 237,161
2015-11-18 2015-11-16 1.675 152,765 +5,589 0.02% 255,841
2015-11-12 2015-11-10 1.739 147,176 +5,589 0.02% 255,961
2015-11-11 2015-11-09 1.750 141,587 -9,315 0.02% 247,761
2015-11-10 2015-11-06 1.761 150,902 -1,863 0.02% 265,681
2015-11-09 2015-11-05 1.825 152,765 +22,356 0.02% 278,801
2015-10-05 2015-09-30 1.739 130,409 -18,630 0.02% 226,809
2015-10-02 2015-09-29 1.728 149,039 +19,440 0.02% 257,601
2015-09-15 2015-09-11 2.020 129,599 -64,799 0.02% 261,800
2015-09-14 2015-09-10 2.020 194,398 +27,771 0.03% 392,700
2015-09-08 2015-09-04 1.556 166,627 -14,811 0.03% 259,200
2015-08-11 2015-08-07 2.042 181,438 +9,257 0.03% 370,439
2015-06-23 2015-06-19 2.290 172,181 +9,257 0.03% 394,320
2015-06-22 2015-06-18 2.279 162,924 -3,703 0.03% 371,360
2015-06-15 2015-06-11 2.312 166,627 -18,514 0.03% 385,200
2015-06-10 2015-06-08 2.355 185,141 -18,514 0.03% 436,000
2015-06-08 2015-06-04 2.409 203,655 -55,543 0.03% 490,600
2015-06-05 2015-06-03 2.420 259,198 -37,028 0.04% 627,201
2015-06-04 2015-06-02 2.441 296,226 -9,257 0.05% 723,201
2015-06-03 2015-06-01 2.452 305,483 +18,514 0.05% 749,101
2015-05-29 2015-05-27 2.549 286,969 +120,342 0.05% 731,601
2015-04-27 2015-04-23 2.474 166,627 -5,554 0.03% 412,200
2015-04-21 2015-04-17 2.495 172,181 -9,257 0.03% 429,659
2015-04-20 2015-04-16 2.539 181,438 +9,257 0.03% 460,599
2015-04-17 2015-04-15 2.528 172,181 -14,811 0.03% 435,239
2015-04-16 2015-04-14 2.603 186,992 +9,257 0.03% 486,819
2015-04-14 2015-04-10 2.452 177,735 -9,257 0.03% 435,839
2015-03-26 2015-03-24 2.431 186,992 -74,057 0.03% 454,499
2015-03-23 2015-03-19 2.431 261,049 -55,542 0.04% 634,500
2015-03-18 2015-03-16 2.431 316,591 -9,257 0.05% 769,499
2015-03-17 2015-03-13 2.474 325,848 -9,257 0.05% 806,079
2015-02-26 2015-02-24 2.549 335,105 -9,257 0.05% 854,319
2015-02-11 2015-02-09 2.366 344,362 -11,109 0.06% 814,679
2015-02-02 2015-01-29 2.452 355,471 -9,257 0.06% 871,680
2015-01-27 2015-01-23 2.441 364,728 -64,799 0.06% 890,440
2015-01-15 2015-01-13 2.506 429,527 +9,257 0.07% 1,076,479
2014-12-29 2014-12-22 2.701 420,270 +9,257 0.07% 1,134,999
2014-12-10 2014-12-08 2.776 411,013 +18,514 0.07% 1,141,079
2014-11-19 2014-11-17 3.003 392,499 +9,257 0.06% 1,178,720
2014-11-13 2014-11-11 3.057 383,242 -5,554 0.06% 1,171,620
2014-10-23 2014-10-21 2.884 388,796 +18,514 0.06% 1,121,399
2014-10-21 2014-10-17 2.927 370,282 -9,257 0.06% 1,084,000
2014-10-13 2014-10-09 3.057 379,539 -18,514 0.06% 1,160,299
2014-10-10 2014-10-08 3.014 398,053 -18,514 0.06% 1,199,699
2014-10-08 2014-10-06 3.057 416,567 +37,028 0.07% 1,273,499
2014-10-06 2014-09-30 2.784 379,539 -9,257 0.06% 1,056,577
2014-10-03 2014-09-29 2.860 388,796 +1,059 0.06% 1,111,828
2014-09-10 2014-09-05 3.260 387,737 +27,695 0.06% 1,264,199
2014-08-29 2014-08-27 3.271 360,042 -1,846 0.06% 1,177,801
2014-08-27 2014-08-25 3.304 361,888 +9,232 0.06% 1,195,600
2014-08-22 2014-08-20 3.358 352,656 -72,009 0.06% 1,184,199
2014-08-20 2014-08-18 3.315 424,665 -22,156 0.07% 1,407,601
2014-08-19 2014-08-15 3.260 446,821 -5,539 0.07% 1,456,840
2014-08-18 2014-08-14 3.260 452,360 +9,232 0.07% 1,474,899
2014-08-13 2014-08-11 3.250 443,128 -27,696 0.07% 1,439,999
2014-07-31 2014-07-29 3.380 470,824 -49,852 0.08% 1,591,201
2014-07-30 2014-07-28 3.520 520,676 -5,539 0.08% 1,833,001
2014-07-29 2014-07-25 3.477 526,215 +9,232 0.09% 1,829,700
2014-07-24 2014-07-22 3.380 516,983 +36,927 0.08% 1,747,200
2014-07-23 2014-07-21 3.445 480,056 +55,391 0.08% 1,653,601
2014-07-18 2014-07-16 3.250 424,665 -9,231 0.07% 1,380,001
2014-07-11 2014-07-09 3.239 433,896 -5,540 0.07% 1,405,298
2014-07-09 2014-07-07 3.282 439,436 +7,386 0.07% 1,442,281
2014-07-02 2014-06-27 3.217 432,050 +1,846 0.07% 1,389,960
2014-06-30 2014-06-26 3.282 430,204 +11,078 0.07% 1,411,981
2014-06-25 2014-06-23 3.282 419,126 -27,695 0.07% 1,375,622
2014-06-24 2014-06-20 3.347 446,821 +1,846 0.07% 1,495,560
2014-06-23 2014-06-19 3.369 444,975 -27,695 0.07% 1,499,021
2014-06-19 2014-06-17 3.336 472,670 -24,003 0.08% 1,576,959
2014-06-17 2014-06-13 3.412 496,673 -27,696 0.08% 1,694,700
2014-06-16 2014-06-12 3.390 524,369 +9,232 0.09% 1,777,842
2014-06-13 2014-06-11 3.477 515,137 +18,464 0.08% 1,791,181
2014-06-12 2014-06-10 3.260 496,673 -18,464 0.08% 1,619,380
2014-06-11 2014-06-09 3.282 515,137 +18,464 0.08% 1,690,741
2014-06-09 2014-06-05 3.347 496,673 +27,696 0.08% 1,662,420
2014-06-06 2014-06-04 3.477 468,977 +36,927 0.08% 1,630,678
2014-06-04 2014-05-30 2.914 432,050 +9,232 0.07% 1,258,920
2014-05-30 2014-05-28 2.741 422,818 -18,464 0.07% 1,158,739
2014-05-29 2014-05-27 2.816 441,282 -9,232 0.07% 1,242,800
2014-05-27 2014-05-23 2.676 450,514 -5,539 0.07% 1,205,361
2014-05-26 2014-05-22 2.600 456,053 +9,232 0.07% 1,185,600
2014-05-22 2014-05-20 2.773 446,821 -36,927 0.07% 1,239,040
2014-05-13 2014-05-09 2.405 483,748 -7,386 0.08% 1,163,279
2014-05-05 2014-04-30 2.502 491,134 +18,464 0.08% 1,228,920
2014-05-02 2014-04-29 2.491 472,670 +9,232 0.08% 1,177,599
2014-04-30 2014-04-28 2.546 463,438 +5,539 0.08% 1,179,699
2014-04-28 2014-04-24 2.849 457,899 -9,232 0.07% 1,304,479
2014-04-24 2014-04-22 2.318 467,131 -48,006 0.08% 1,082,840
2014-04-22 2014-04-16 2.513 515,137 +9,232 0.08% 1,294,561
2014-04-14 2014-04-10 2.730 505,905 +18,464 0.08% 1,380,960
2014-04-08 2014-04-04 2.773 487,441 -18,464 0.08% 1,351,680
2014-03-31 2014-03-27 2.730 505,905 -18,464 0.08% 1,380,960
2014-03-20 2014-03-18 2.751 524,369 -27,695 0.09% 1,442,721
2014-03-17 2014-03-13 3.065 552,064 +18,464 0.09% 1,692,340
2014-03-13 2014-03-11 3.141 533,600 -9,232 0.09% 1,676,199
2014-03-11 2014-03-07 3.163 542,832 +9,232 0.09% 1,716,959
2014-03-10 2014-03-06 3.152 533,600 +36,927 0.09% 1,681,979
2014-03-06 2014-03-04 3.228 496,673 -9,232 0.08% 1,603,240
2014-03-05 2014-03-03 3.174 505,905 -14,771 0.08% 1,605,641
2014-03-04 2014-02-28 3.206 520,676 +5,539 0.08% 1,669,441
2014-03-03 2014-02-27 3.195 515,137 +9,232 0.08% 1,646,101
2014-02-27 2014-02-25 3.195 505,905 -27,695 0.08% 1,616,601
2014-02-26 2014-02-24 3.239 533,600 +18,463 0.09% 1,728,219
2014-02-25 2014-02-21 3.304 515,137 -9,232 0.08% 1,701,901
2014-02-24 2014-02-20 3.304 524,369 -27,695 0.09% 1,732,402
2014-02-21 2014-02-19 3.315 552,064 -107,089 0.09% 1,829,880
2014-02-20 2014-02-18 3.358 659,153 -22,157 0.11% 2,213,399
2014-02-19 2014-02-17 3.520 681,310 +169,866 0.11% 2,398,501
2014-02-18 2014-02-14 3.120 511,444 -18,464 0.08% 1,595,520
2014-02-17 2014-02-13 3.174 529,908 -1,846 0.09% 1,681,821
2014-02-14 2014-02-12 3.185 531,754 -9,232 0.09% 1,693,440
2014-02-11 2014-02-07 3.217 540,986 -14,771 0.09% 1,740,421
2014-02-10 2014-02-06 3.250 555,757 -3,693 0.09% 1,806,001
2014-02-07 2014-02-05 3.293 559,450 +9,232 0.09% 1,842,242
2014-02-06 2014-02-04 3.369 550,218 -9,232 0.09% 1,853,561
2014-02-05 2014-01-30 3.434 559,450 -46,159 0.09% 1,921,022
2014-02-04 2014-01-28 3.423 605,609 +18,464 0.10% 2,072,961
2014-01-29 2014-01-27 3.271 587,145 -83,087 0.10% 1,920,720
2014-01-27 2014-01-23 3.520 670,232 -27,695 0.11% 2,359,501
2014-01-24 2014-01-22 3.445 697,927 +18,464 0.11% 2,404,080
2014-01-23 2014-01-21 3.499 679,463 -18,464 0.11% 2,377,278
2014-01-22 2014-01-20 3.520 697,927 -36,927 0.11% 2,457,000
2014-01-20 2014-01-16 3.553 734,854 +1,846 0.12% 2,610,878
2014-01-16 2014-01-14 3.564 733,008 -3,693 0.12% 2,612,260
2014-01-15 2014-01-13 3.640 736,701 +22,157 0.12% 2,681,281
2014-01-13 2014-01-09 3.466 714,544 +9,231 0.12% 2,476,799
2014-01-10 2014-01-08 3.575 705,313 -18,463 0.11% 2,521,201
2014-01-08 2014-01-06 3.661 723,776 -64,623 0.12% 2,649,919
2014-01-07 2014-01-03 3.726 788,399 -46,159 0.13% 2,937,759
2014-01-06 2014-01-02 3.759 834,558 -7,386 0.14% 3,136,879
2014-01-03 2013-12-31 3.813 841,944 +84,933 0.14% 3,210,241
2014-01-02 2013-12-27 3.824 757,011 +31,388 0.12% 2,894,600
2013-12-30 2013-12-24 3.910 725,623 -123,706 0.12% 2,837,461
2013-12-27 2013-12-20 3.683 849,329 -92,319 0.14% 3,127,999
2013-12-23 2013-12-19 3.726 941,648 -35,081 0.15% 3,508,801
2013-12-20 2013-12-18 3.845 976,729 +219,718 0.16% 3,755,901
2013-12-19 2013-12-17 3.596 757,011 +120,014 0.12% 2,722,400
2013-12-17 2013-12-13 3.726 636,997 +46,159 0.10% 2,373,600
2013-12-16 2013-12-12 3.780 590,838 -9,232 0.10% 2,233,601
2013-12-13 2013-12-11 3.910 600,070 +53,545 0.10% 2,346,502
2013-12-12 2013-12-10 3.553 546,525 +38,774 0.09% 1,941,760
2013-12-11 2013-12-09 3.921 507,751 -64,623 0.08% 1,990,999
2013-12-10 2013-12-06 3.965 572,374 +144,017 0.09% 2,269,200
2013-12-09 2013-12-05 4.095 428,357 +35,081 0.07% 1,753,918
2013-12-06 2013-12-04 3.932 393,276 -228,950 0.06% 1,546,378
2013-12-05 2013-12-03 4.138 622,226 +97,857 0.10% 2,574,680
2013-12-04 2013-12-02 4.474 524,369 -1,794,669 0.09% 2,345,842
2013-12-03 2013-11-29 3.390 2,319,038 -380,352 0.38% 7,862,559
2013-12-02 2013-11-28 2.979 2,699,390 +40,620 0.44% 8,041,000
2013-11-29 2013-11-27 2.730 2,658,770 +1,881,449 0.43% 7,257,600
2013-11-28 2013-11-26 2.459 777,321 -316,098 0.13% 1,911,340
2013-11-27 2013-11-25 2.405 1,093,419 -110,782 0.18% 2,629,368
2013-11-26 2013-11-22 2.437 1,204,201 +16,617 0.20% 2,934,899
2013-11-25 2013-11-21 2.275 1,187,584 +24,003 0.19% 2,701,440
2013-11-22 2013-11-20 2.340 1,163,581 +212,332 0.19% 2,722,464
2013-11-21 2013-11-19 2.383 951,249 +16,618 0.15% 2,266,880
2013-11-20 2013-11-18 2.426 934,631 -132,939 0.15% 2,267,775
2013-11-19 2013-11-15 2.470 1,067,570 +120,014 0.17% 2,636,592
2013-11-18 2013-11-14 2.286 947,556 -46,159 0.15% 2,165,704
2013-11-15 2013-11-13 1.982 993,715 -395,123 0.16% 1,969,811
2013-11-14 2013-11-12 1.852 1,388,838 +212,332 0.23% 2,572,524
2013-11-13 2013-11-11 1.885 1,176,506 +121,861 0.19% 2,217,457
2013-11-12 2013-11-08 1.603 1,054,645 -36,928 0.17% 1,690,751
2013-11-11 2013-11-07 1.711 1,091,573 +203,101 0.18% 1,868,192
2013-11-08 2013-11-06 1.701 888,472 +190,176 0.14% 1,510,968
2013-10-31 2013-10-29 1.202 698,296 -27,696 0.11% 839,604
2013-10-30 2013-10-28 1.159 725,992 +3,693 0.12% 841,448
2013-10-03 2013-09-30 1.143 722,299 +3,472 0.12% 825,489
2013-10-02 2013-09-27 1.154 718,827 -22,049 0.12% 829,344
2013-09-30 2013-09-26 1.165 740,876 +22,049 0.12% 862,847
2013-08-28 2013-08-26 1.110 718,827 -18,374 0.12% 798,048
2013-08-16 2013-08-13 1.143 737,201 +18,374 0.12% 842,519
2013-08-08 2013-08-06 1.121 718,827 +18,375 0.12% 805,872
2013-07-26 2013-07-24 1.295 700,452 +18,375 0.11% 907,256
2013-07-25 2013-07-23 1.273 682,077 +9,188 0.11% 868,608
2013-07-15 2013-07-11 1.034 672,889 -73,500 0.11% 695,780
2013-06-17 2013-06-13 1.023 746,389 -9,187 0.12% 763,656
2013-06-07 2013-06-05 1.143 755,576 -45,938 0.12% 863,520
2013-06-04 2013-05-31 1.143 801,514 +9,188 0.13% 916,020
2013-05-31 2013-05-29 1.165 792,326 +14,700 0.13% 922,768
2013-05-27 2013-05-23 1.165 777,626 -55,125 0.13% 905,648
2013-05-15 2013-05-13 1.186 832,751 -137,812 0.14% 987,976
2013-05-14 2013-05-10 1.208 970,563 +64,312 0.16% 1,172,604
2013-05-13 2013-05-09 1.143 906,251 +27,563 0.15% 1,035,720
2013-05-03 2013-04-30 1.197 878,688 +27,562 0.14% 1,052,040
2013-04-26 2013-04-24 1.132 851,126 +9,188 0.14% 963,456
2013-04-25 2013-04-23 1.121 841,938 -36,750 0.14% 943,891
2013-04-24 2013-04-22 1.143 878,688 +36,750 0.14% 1,004,220
2013-04-23 2013-04-19 1.132 841,938 -45,938 0.14% 953,055
2013-04-19 2013-04-17 1.154 887,876 -90,037 0.15% 1,024,384
2013-04-18 2013-04-16 1.143 977,913 -91,874 0.16% 1,117,620
2013-04-17 2013-04-15 1.154 1,069,787 +181,911 0.17% 1,234,264
2013-04-12 2013-04-10 1.186 887,876 -36,750 0.15% 1,053,376
2013-04-10 2013-04-08 1.208 924,626 +73,500 0.15% 1,117,104
2013-04-09 2013-04-05 1.197 851,126 -18,375 0.14% 1,019,040
2013-04-05 2013-04-02 1.121 869,501 +18,375 0.14% 974,792
2013-04-03 2013-03-28 1.197 851,126 -18,375 0.14% 1,019,040
2013-03-25 2013-03-21 1.154 869,501 +18,375 0.14% 1,003,184
2013-03-21 2013-03-19 1.208 851,126 -36,750 0.14% 1,028,304
2013-03-15 2013-03-13 1.230 887,876 -14,700 0.15% 1,092,032
2013-03-14 2013-03-12 1.219 902,576 -132,299 0.15% 1,100,288
2013-03-13 2013-03-11 1.230 1,034,875 +42,262 0.17% 1,272,832
2013-03-12 2013-03-08 1.273 992,613 +156,187 0.16% 1,264,068
2013-03-11 2013-03-07 1.252 836,426 +27,562 0.14% 1,046,960
2013-03-08 2013-03-06 1.208 808,864 -45,937 0.13% 977,244
2013-03-07 2013-03-05 1.273 854,801 +27,562 0.14% 1,088,568
2013-02-28 2013-02-26 1.143 827,239 -23,887 0.14% 945,421
2013-02-27 2013-02-25 1.230 851,126 -27,562 0.14% 1,046,832
2013-02-25 2013-02-21 1.230 878,688 +27,562 0.14% 1,080,732
2013-02-22 2013-02-20 1.263 851,126 -31,237 0.14% 1,074,624
2013-02-21 2013-02-19 1.208 882,363 +22,050 0.14% 1,066,044
2013-02-20 2013-02-18 1.317 860,313 +51,449 0.14% 1,133,043
2013-02-19 2013-02-15 1.110 808,864 +45,938 0.13% 898,008
2013-02-15 2013-02-08 0.925 762,926 -64,313 0.12% 705,840
2013-02-14 2013-02-07 0.860 827,239 -257,248 0.14% 711,316
2013-02-08 2013-02-06 0.762 1,084,487 +55,124 0.18% 826,280
2013-01-30 2013-01-28 0.686 1,029,363 -275,623 0.17% 705,852
2013-01-29 2013-01-25 0.707 1,304,986 +486,935 0.21% 923,260
2013-01-28 2013-01-24 0.675 818,051 -128,624 0.13% 552,048
2013-01-25 2013-01-23 0.642 946,675 +82,687 0.15% 607,936
2013-01-24 2013-01-22 0.610 863,988 -27,563 0.14% 526,624
2013-01-14 2013-01-10 0.631 891,551 +55,125 0.15% 562,832
2013-01-08 2013-01-04 0.675 836,426 -36,750 0.14% 564,448
2013-01-04 2013-01-02 0.631 873,176 +36,750 0.14% 551,232
2012-12-27 2012-12-20 0.664 836,426 +27,562 0.14% 555,344
2012-12-17 2012-12-13 0.599 808,864 +27,563 0.13% 484,220
2012-12-06 2012-12-04 0.664 781,301 +27,562 0.13% 518,744
2012-11-19 2012-11-15 0.718 753,739 -27,562 0.12% 541,464
2012-11-16 2012-11-14 0.707 781,301 +27,562 0.13% 552,760
2012-10-05 2012-10-03 0.691 753,739 +6,281 0.12% 521,195
2012-10-04 2012-09-28 0.691 747,458 -34,621 0.12% 516,852
2012-09-21 2012-09-19 0.735 782,079 +34,621 0.13% 575,128
2012-09-20 2012-09-18 0.735 747,458 +18,222 0.12% 549,668
2012-09-18 2012-09-14 0.790 729,236 -27,333 0.12% 576,288
2012-09-14 2012-09-12 0.812 756,569 -34,621 0.12% 614,496
2012-09-13 2012-09-11 0.757 791,190 +34,621 0.13% 599,196
2012-09-11 2012-09-07 0.713 756,569 -6,559 0.12% 539,760
2012-09-10 2012-09-06 0.768 763,128 -27,333 0.13% 586,320
2012-09-04 2012-08-31 0.532 790,461 +54,665 0.13% 420,786
2012-09-03 2012-08-30 0.455 735,796 -41,910 0.12% 335,154
2012-08-31 2012-08-29 0.466 777,706 +41,910 0.13% 362,780
2011-10-04 2011-09-30 0.275 735,796 +15,016 0.12% 201,984
2011-07-28 2011-07-26 0.325 720,780 -215,984 0.12% 234,204
2011-07-27 2011-07-25 0.325 936,764 -453,387 0.16% 304,384
2011-06-24 2011-06-22 0.359 1,390,151 -535,498 0.23% 498,432
2011-05-19 2011-05-17 0.364 1,925,649 -89,249 0.32% 701,220
2011-04-27 2011-04-21 0.409 2,014,898 -223,124 0.34% 824,024
2011-04-26 2011-04-20 0.409 2,238,022 -17,850 0.37% 915,274
2011-04-20 2011-04-18 0.403 2,255,872 -847,871 0.38% 909,936
2011-03-25 2011-03-23 0.437 3,103,743 -7,140 0.52% 1,356,264
2011-03-17 2011-03-15 0.403 3,110,883 -89,250 0.52% 1,254,816
2011-03-01 2011-02-25 0.443 3,200,133 -3,570 0.53% 1,416,312
2011-02-28 2011-02-24 0.448 3,203,703 -8,925 0.53% 1,435,840
2011-02-18 2011-02-16 0.437 3,212,628 -999,595 0.53% 1,403,844
2011-01-25 2011-01-21 0.448 4,212,223 -53,550 0.69% 1,887,840
2011-01-24 2011-01-20 0.448 4,265,773 -1,840,326 0.70% 1,911,840
2011-01-21 2011-01-19 0.448 6,106,099 -267,749 1.01% 2,736,640
2011-01-05 2011-01-03 0.448 6,373,848 -415,903 1.05% 2,856,640
2010-05-24 2010-05-19 0.325 6,789,751 -1,963,490 1.07% 2,206,204
2010-05-20 2010-05-18 0.331 8,753,241 -1,427,994 1.38% 2,893,242
2010-05-18 2010-05-14 0.331 10,181,235 -1,808,196 1.60% 3,365,242
2010-04-29 2010-04-27 0.252 11,989,431 +44,625 1.87% 3,022,560
2010-04-15 2010-04-13 0.233 11,944,806 -4,067,996 1.87% 2,783,789
2010-04-14 2010-04-12 0.230 16,012,802 +535,498 2.50% 3,678,028
2010-04-09 2010-04-07 0.230 15,477,304 +610,467 2.42% 3,555,028
2010-01-28 2010-01-26 0.258 14,866,837 +642,597 2.32% 3,831,248
2010-01-27 2010-01-25 0.258 14,224,240 +198,134 2.22% 3,665,648
2010-01-26 2010-01-22 0.258 14,026,106 +505,152 2.19% 3,614,588
2010-01-25 2010-01-21 0.258 13,520,954 +249,899 2.11% 3,484,408
2010-01-22 2010-01-20 0.258 13,271,055 +271,319 2.07% 3,420,008
2010-01-20 2010-01-18 0.280 12,999,736 +178,499 2.03% 3,641,400
2009-11-24 2009-11-20 0.202 12,821,237 +696,147 2.00% 2,585,808
2009-11-19 2009-11-17 0.202 12,125,090 +17,850 1.90% 2,445,408
2009-11-18 2009-11-16 0.210 12,107,240 +319,513 1.89% 2,536,767
2009-11-04 2009-11-02 0.201 11,787,727 +51,765 1.84% 2,364,160
2009-11-02 2009-10-29 0.201 11,735,962 +1,785 1.83% 2,353,778
2009-10-22 2009-10-20 0.190 11,734,177 +781,826 1.83% 2,235,092
2009-08-28 2009-08-26 0.190 10,952,351 +299,879 1.71% 2,086,172
2009-08-26 2009-08-24 0.198 10,652,472 +890,710 1.67% 2,112,601
2009-05-07 2009-05-05 0.141 9,761,762 +339,149 1.53% 1,378,138
2009-04-21 2009-04-17 0.134 9,422,613 +246,329 1.47% 1,266,912
2009-04-17 2009-04-15 0.137 9,176,284 +124,949 1.43% 1,254,355
2009-03-04 2009-03-02 0.134 9,051,335 +535,498 1.42% 1,216,992
2008-11-17 2008-11-13 0.161 8,515,837 +53,549 1.33% 1,373,990
2008-11-11 2008-11-07 0.167 8,462,288 +378,419 1.32% 1,412,758
2008-09-18 2008-09-16 0.208 8,083,869 +237,760 1.26% 1,679,773
2007-11-09 2007-11-07 0.358 7,846,109 -157,656 1.26% 2,807,856
2007-11-08 2007-11-06 0.352 8,003,765 -15,593 1.29% 2,818,078
2007-09-18 2007-09-14 0.323 8,019,358 +287,487 1.29% 2,592,490
2007-06-26 2007-06-22 0.341 7,731,871 1.29% 2,638,416

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top