History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 1,690,000 | +0 | 0.25% | 456,300 |
| 2025-10-13 | 2025-10-09 | 0.275 | 1,690,000 | +0 | 0.25% | 464,750 |
| 2025-10-10 | 2025-10-08 | 0.260 | 1,690,000 | +0 | 0.25% | 439,400 |
| 2025-10-09 | 2025-10-06 | 0.260 | 1,690,000 | +0 | 0.25% | 439,400 |
| 2025-10-08 | 2025-10-03 | 0.247 | 1,690,000 | +0 | 0.25% | 417,430 |
| 2025-10-06 | 2025-10-02 | 0.247 | 1,690,000 | +0 | 0.25% | 417,430 |
| 2025-10-03 | 2025-09-30 | 0.248 | 1,690,000 | +80,000 | 0.25% | 419,120 |
| 2025-09-29 | 2025-09-25 | 0.275 | 1,610,000 | +120,000 | 0.24% | 442,750 |
| 2025-09-22 | 2025-09-18 | 0.290 | 1,490,000 | -200,000 | 0.22% | 432,100 |
| 2025-09-19 | 2025-09-17 | 0.290 | 1,690,000 | +200,000 | 0.25% | 490,100 |
| 2025-09-15 | 2025-09-11 | 0.320 | 1,490,000 | -220,000 | 0.22% | 476,800 |
| 2025-09-10 | 2025-09-08 | 0.295 | 1,710,000 | +158,000 | 0.26% | 504,450 |
| 2025-09-02 | 2025-08-29 | 0.300 | 1,552,000 | +94,000 | 0.23% | 465,600 |
| 2025-09-01 | 2025-08-28 | 0.300 | 1,458,000 | +120,000 | 0.22% | 437,400 |
| 2025-08-29 | 2025-08-27 | 0.310 | 1,338,000 | -240,000 | 0.20% | 414,780 |
| 2025-08-28 | 2025-08-26 | 0.335 | 1,578,000 | +260,000 | 0.24% | 528,630 |
| 2025-08-22 | 2025-08-20 | 0.385 | 1,318,000 | -18,000 | 0.20% | 507,430 |
| 2025-08-21 | 2025-08-19 | 0.340 | 1,336,000 | -14,000 | 0.20% | 454,240 |
| 2025-08-19 | 2025-08-15 | 0.370 | 1,350,000 | -142,000 | 0.20% | 499,500 |
| 2025-08-18 | 2025-08-14 | 0.310 | 1,492,000 | -32,000 | 0.22% | 462,520 |
| 2025-08-15 | 2025-08-13 | 0.300 | 1,524,000 | +148,000 | 0.23% | 457,200 |
| 2025-08-14 | 2025-08-12 | 0.300 | 1,376,000 | -76,000 | 0.21% | 412,800 |
| 2025-08-13 | 2025-08-11 | 0.305 | 1,452,000 | +86,000 | 0.22% | 442,860 |
| 2025-08-12 | 2025-08-08 | 0.295 | 1,366,000 | -340,000 | 0.21% | 402,970 |
| 2025-08-11 | 2025-08-07 | 0.365 | 1,706,000 | +254,000 | 0.26% | 622,690 |
| 2025-08-04 | 2025-07-31 | 0.240 | 1,452,000 | -20,000 | 0.22% | 348,480 |
| 2025-07-30 | 2025-07-28 | 0.280 | 1,472,000 | +20,000 | 0.22% | 412,160 |
| 2025-07-25 | 2025-07-23 | 0.300 | 1,452,000 | -86,000 | 0.22% | 435,600 |
| 2025-07-24 | 2025-07-22 | 0.460 | 1,538,000 | +180,000 | 0.23% | 707,480 |
| 2025-07-23 | 2025-07-21 | 0.128 | 1,358,000 | +130,000 | 0.20% | 173,824 |
| 2025-02-24 | 2025-02-20 | 0.125 | 1,228,000 | +24,000 | 0.18% | 153,500 |
| 2024-09-24 | 2024-09-20 | 0.146 | 1,204,000 | -42,000 | 0.18% | 175,784 |
| 2024-08-16 | 2024-08-14 | 0.170 | 1,246,000 | -2,000 | 0.19% | 211,820 |
| 2024-08-15 | 2024-08-13 | 0.170 | 1,248,000 | +2,000 | 0.19% | 212,160 |
| 2024-07-04 | 2024-07-02 | 0.196 | 1,246,000 | -20,000 | 0.19% | 244,216 |
| 2024-04-12 | 2024-04-10 | 0.235 | 1,266,000 | -50,000 | 0.19% | 297,510 |
| 2024-03-08 | 2024-03-06 | 0.270 | 1,316,000 | +50,000 | 0.20% | 355,320 |
| 2023-12-14 | 2023-12-12 | 0.265 | 1,266,000 | +100,000 | 0.19% | 335,490 |
| 2023-12-11 | 2023-12-07 | 0.275 | 1,166,000 | +2,000 | 0.18% | 320,650 |
| 2023-10-09 | 2023-10-05 | 0.355 | 1,164,000 | +33,257 | 0.17% | 413,391 |
| 2023-03-28 | 2023-03-24 | 0.484 | 1,130,743 | +48,572 | 0.17% | 547,080 |
| 2022-11-25 | 2022-11-23 | 0.458 | 1,082,171 | +50,514 | 0.17% | 495,730 |
| 2022-11-22 | 2022-11-18 | 0.463 | 1,031,657 | +7,771 | 0.16% | 477,900 |
| 2022-10-06 | 2022-10-03 | 0.526 | 1,023,886 | +12,046 | 0.16% | 538,333 |
| 2022-09-09 | 2022-09-07 | 0.536 | 1,011,840 | -85,588 | 0.16% | 542,640 |
| 2022-09-06 | 2022-09-02 | 0.578 | 1,097,428 | -17,118 | 0.17% | 634,700 |
| 2022-09-05 | 2022-09-01 | 0.547 | 1,114,546 | -1,902 | 0.18% | 609,440 |
| 2022-09-01 | 2022-08-30 | 0.536 | 1,116,448 | +9,510 | 0.18% | 598,740 |
| 2022-08-29 | 2022-08-25 | 0.578 | 1,106,938 | +9,510 | 0.17% | 640,200 |
| 2022-05-23 | 2022-05-19 | 0.641 | 1,097,428 | +95,098 | 0.17% | 703,940 |
| 2022-04-19 | 2022-04-13 | 0.641 | 1,002,330 | -19,020 | 0.16% | 642,940 |
| 2022-03-24 | 2022-03-22 | 0.673 | 1,021,350 | +57,059 | 0.16% | 687,360 |
| 2022-02-25 | 2022-02-23 | 0.736 | 964,291 | -7,608 | 0.15% | 709,800 |
| 2022-01-13 | 2022-01-11 | 0.694 | 971,899 | -26,627 | 0.15% | 674,520 |
| 2022-01-12 | 2022-01-10 | 0.715 | 998,526 | -20,922 | 0.16% | 714,000 |
| 2022-01-11 | 2022-01-07 | 0.705 | 1,019,448 | +3,804 | 0.16% | 718,240 |
| 2022-01-10 | 2022-01-06 | 0.705 | 1,015,644 | -19,019 | 0.16% | 715,560 |
| 2022-01-07 | 2022-01-05 | 0.736 | 1,034,663 | +22,823 | 0.16% | 761,600 |
| 2021-12-17 | 2021-12-15 | 0.662 | 1,011,840 | +19,020 | 0.16% | 670,320 |
| 2021-12-03 | 2021-12-01 | 0.684 | 992,820 | -9,510 | 0.16% | 678,600 |
| 2021-10-06 | 2021-10-04 | 0.725 | 1,002,330 | +13,266 | 0.16% | 726,333 |
| 2021-10-05 | 2021-09-30 | 0.735 | 989,064 | -13,138 | 0.16% | 727,260 |
| 2021-08-27 | 2021-08-25 | 0.767 | 1,002,202 | -28,151 | 0.16% | 768,960 |
| 2021-08-16 | 2021-08-12 | 0.799 | 1,030,353 | -37,536 | 0.16% | 823,500 |
| 2021-08-02 | 2021-07-29 | 0.831 | 1,067,889 | +43,166 | 0.17% | 887,640 |
| 2021-07-30 | 2021-07-28 | 0.853 | 1,024,723 | +1,877 | 0.16% | 873,600 |
| 2021-07-12 | 2021-07-08 | 0.853 | 1,022,846 | +28,152 | 0.16% | 872,000 |
| 2021-07-07 | 2021-07-05 | 0.874 | 994,694 | +18,767 | 0.16% | 869,200 |
| 2021-06-22 | 2021-06-18 | 0.874 | 975,927 | -52,550 | 0.16% | 852,800 |
| 2021-06-02 | 2021-05-31 | 0.831 | 1,028,477 | -46,919 | 0.16% | 854,880 |
| 2021-05-12 | 2021-05-10 | 0.853 | 1,075,396 | -31,905 | 0.17% | 916,800 |
| 2021-05-06 | 2021-05-04 | 0.810 | 1,107,301 | -9,384 | 0.18% | 896,800 |
| 2021-04-26 | 2021-04-22 | 0.842 | 1,116,685 | -45,043 | 0.18% | 940,100 |
| 2021-04-21 | 2021-04-19 | 0.842 | 1,161,728 | +41,289 | 0.19% | 978,020 |
| 2021-04-20 | 2021-04-16 | 0.853 | 1,120,439 | +11,261 | 0.18% | 955,200 |
| 2021-04-15 | 2021-04-13 | 0.863 | 1,109,178 | +45,043 | 0.18% | 957,420 |
| 2021-03-10 | 2021-03-08 | 0.831 | 1,064,135 | -18,768 | 0.17% | 884,520 |
| 2021-03-01 | 2021-02-25 | 0.927 | 1,082,903 | -18,768 | 0.17% | 1,003,980 |
| 2021-02-26 | 2021-02-24 | 0.895 | 1,101,671 | +18,768 | 0.18% | 986,160 |
| 2021-02-25 | 2021-02-23 | 0.906 | 1,082,903 | -84,455 | 0.17% | 980,900 |
| 2021-02-24 | 2021-02-22 | 0.853 | 1,167,358 | -65,688 | 0.19% | 995,200 |
| 2021-02-22 | 2021-02-18 | 0.938 | 1,233,046 | +133,252 | 0.20% | 1,156,320 |
| 2021-02-19 | 2021-02-17 | 0.959 | 1,099,794 | -15,014 | 0.18% | 1,054,800 |
| 2021-02-18 | 2021-02-16 | 0.810 | 1,114,808 | -20,645 | 0.18% | 902,880 |
| 2021-02-17 | 2021-02-11 | 0.789 | 1,135,453 | -45,043 | 0.18% | 895,400 |
| 2021-02-16 | 2021-02-09 | 0.810 | 1,180,496 | +31,905 | 0.19% | 956,080 |
| 2021-02-09 | 2021-02-05 | 0.799 | 1,148,591 | -28,151 | 0.18% | 918,000 |
| 2021-02-08 | 2021-02-04 | 0.810 | 1,176,742 | -46,920 | 0.19% | 953,040 |
| 2021-02-01 | 2021-01-28 | 0.757 | 1,223,662 | +46,920 | 0.20% | 925,840 |
| 2021-01-29 | 2021-01-27 | 0.778 | 1,176,742 | -9,384 | 0.19% | 915,420 |
| 2021-01-27 | 2021-01-25 | 0.906 | 1,186,126 | -16,891 | 0.19% | 1,074,400 |
| 2021-01-26 | 2021-01-22 | 0.810 | 1,203,017 | +46,919 | 0.19% | 974,320 |
| 2021-01-21 | 2021-01-19 | 0.746 | 1,156,098 | -11,260 | 0.18% | 862,400 |
| 2021-01-07 | 2021-01-05 | 0.746 | 1,167,358 | -46,920 | 0.19% | 870,800 |
| 2020-12-29 | 2020-12-24 | 0.799 | 1,214,278 | -9,384 | 0.19% | 970,500 |
| 2020-12-28 | 2020-12-22 | 0.874 | 1,223,662 | -37,535 | 0.20% | 1,069,280 |
| 2020-12-17 | 2020-12-15 | 0.799 | 1,261,197 | +46,919 | 0.20% | 1,008,000 |
| 2020-12-14 | 2020-12-10 | 0.821 | 1,214,278 | +9,384 | 0.19% | 996,380 |
| 2020-12-11 | 2020-12-09 | 0.810 | 1,204,894 | +18,768 | 0.19% | 975,840 |
| 2020-11-25 | 2020-11-23 | 0.842 | 1,186,126 | +65,687 | 0.19% | 998,560 |
| 2020-11-24 | 2020-11-20 | 0.821 | 1,120,439 | +46,920 | 0.18% | 919,380 |
| 2020-11-12 | 2020-11-10 | 0.735 | 1,073,519 | -46,920 | 0.17% | 789,360 |
| 2020-10-28 | 2020-10-23 | 0.767 | 1,120,439 | +46,920 | 0.18% | 859,680 |
| 2020-10-23 | 2020-10-21 | 0.767 | 1,073,519 | -7,507 | 0.17% | 823,680 |
| 2020-10-07 | 2020-10-05 | 0.687 | 1,081,026 | +7,948 | 0.17% | 742,741 |
| 2020-09-25 | 2020-09-23 | 0.730 | 1,073,078 | -1,863 | 0.17% | 783,360 |
| 2020-09-18 | 2020-09-16 | 0.762 | 1,074,941 | +7,452 | 0.17% | 819,340 |
| 2020-09-14 | 2020-09-10 | 0.784 | 1,067,489 | -37,259 | 0.17% | 836,580 |
| 2020-09-11 | 2020-09-09 | 0.762 | 1,104,748 | -26,082 | 0.18% | 842,060 |
| 2020-09-10 | 2020-09-08 | 0.794 | 1,130,830 | -132,272 | 0.18% | 898,360 |
| 2020-09-04 | 2020-09-02 | 0.859 | 1,263,102 | +7,452 | 0.20% | 1,084,800 |
| 2020-09-03 | 2020-09-01 | 0.870 | 1,255,650 | -40,986 | 0.20% | 1,091,880 |
| 2020-09-01 | 2020-08-28 | 0.848 | 1,296,636 | -7,451 | 0.21% | 1,099,680 |
| 2020-08-31 | 2020-08-27 | 0.870 | 1,304,087 | +9,314 | 0.21% | 1,134,000 |
| 2020-08-27 | 2020-08-25 | 0.870 | 1,294,773 | -139,723 | 0.21% | 1,125,900 |
| 2020-08-26 | 2020-08-24 | 0.902 | 1,434,496 | +139,723 | 0.23% | 1,293,600 |
| 2020-08-24 | 2020-08-20 | 0.902 | 1,294,773 | -9,314 | 0.21% | 1,167,600 |
| 2020-08-21 | 2020-08-19 | 0.891 | 1,304,087 | -9,315 | 0.21% | 1,162,000 |
| 2020-08-20 | 2020-08-18 | 0.880 | 1,313,402 | +83,834 | 0.21% | 1,156,200 |
| 2020-08-19 | 2020-08-17 | 0.848 | 1,229,568 | -139,724 | 0.20% | 1,042,800 |
| 2020-08-17 | 2020-08-13 | 0.870 | 1,369,292 | -1,863 | 0.22% | 1,190,700 |
| 2020-08-14 | 2020-08-12 | 0.902 | 1,371,155 | +78,245 | 0.22% | 1,236,480 |
| 2020-08-13 | 2020-08-11 | 0.955 | 1,292,910 | +95,013 | 0.21% | 1,235,320 |
| 2020-08-11 | 2020-08-07 | 0.848 | 1,197,897 | -158,354 | 0.19% | 1,015,940 |
| 2020-08-10 | 2020-08-06 | 0.870 | 1,356,251 | +111,779 | 0.22% | 1,179,360 |
| 2020-08-07 | 2020-08-05 | 0.816 | 1,244,472 | +156,490 | 0.20% | 1,015,360 |
| 2020-08-05 | 2020-08-03 | 0.805 | 1,087,982 | -54,026 | 0.18% | 876,000 |
| 2020-08-03 | 2020-07-30 | 0.902 | 1,142,008 | +65,204 | 0.18% | 1,029,840 |
| 2020-07-31 | 2020-07-29 | 0.902 | 1,076,804 | -91,286 | 0.17% | 971,040 |
| 2020-07-29 | 2020-07-27 | 0.977 | 1,168,090 | -95,012 | 0.19% | 1,141,140 |
| 2020-07-28 | 2020-07-24 | 0.837 | 1,263,102 | -18,630 | 0.20% | 1,057,680 |
| 2020-07-24 | 2020-07-22 | 0.805 | 1,281,732 | -46,574 | 0.21% | 1,032,000 |
| 2020-07-23 | 2020-07-21 | 0.762 | 1,328,306 | -31,671 | 0.21% | 1,012,460 |
| 2020-07-22 | 2020-07-20 | 0.773 | 1,359,977 | -14,904 | 0.22% | 1,051,200 |
| 2020-07-21 | 2020-07-17 | 0.666 | 1,374,881 | -37,259 | 0.22% | 915,120 |
| 2020-07-17 | 2020-07-15 | 0.698 | 1,412,140 | +37,259 | 0.23% | 985,400 |
| 2020-07-15 | 2020-07-13 | 0.709 | 1,374,881 | +93,149 | 0.22% | 974,160 |
| 2020-07-14 | 2020-07-10 | 0.655 | 1,281,732 | -9,315 | 0.21% | 839,360 |
| 2020-07-08 | 2020-07-06 | 0.655 | 1,291,047 | -9,314 | 0.21% | 845,460 |
| 2020-06-11 | 2020-06-09 | 0.633 | 1,300,361 | -18,630 | 0.21% | 823,640 |
| 2020-06-03 | 2020-06-01 | 0.569 | 1,318,991 | +18,630 | 0.21% | 750,480 |
| 2020-06-02 | 2020-05-29 | 0.569 | 1,300,361 | +18,629 | 0.21% | 739,880 |
| 2020-05-26 | 2020-05-22 | 0.580 | 1,281,732 | -9,315 | 0.21% | 743,040 |
| 2020-04-23 | 2020-04-21 | 0.644 | 1,291,047 | -37,259 | 0.21% | 831,600 |
| 2020-04-22 | 2020-04-20 | 0.666 | 1,328,306 | -31,671 | 0.21% | 884,120 |
| 2020-04-20 | 2020-04-16 | 0.698 | 1,359,977 | +18,630 | 0.22% | 949,000 |
| 2020-04-16 | 2020-04-14 | 0.666 | 1,341,347 | +68,930 | 0.22% | 892,800 |
| 2020-04-09 | 2020-04-07 | 0.644 | 1,272,417 | -18,630 | 0.21% | 819,600 |
| 2020-04-08 | 2020-04-06 | 0.655 | 1,291,047 | -14,903 | 0.21% | 845,460 |
| 2020-04-07 | 2020-04-03 | 0.719 | 1,305,950 | -40,986 | 0.21% | 939,340 |
| 2020-03-30 | 2020-03-26 | 0.569 | 1,346,936 | +18,630 | 0.22% | 766,380 |
| 2020-03-20 | 2020-03-18 | 0.488 | 1,328,306 | -14,904 | 0.21% | 648,830 |
| 2020-03-18 | 2020-03-16 | 0.548 | 1,343,210 | +18,630 | 0.22% | 735,420 |
| 2020-03-16 | 2020-03-12 | 0.601 | 1,324,580 | -3,726 | 0.21% | 796,320 |
| 2020-03-12 | 2020-03-10 | 0.633 | 1,328,306 | -24,219 | 0.21% | 841,340 |
| 2020-03-11 | 2020-03-09 | 0.644 | 1,352,525 | +109,916 | 0.22% | 871,200 |
| 2020-03-09 | 2020-03-05 | 0.698 | 1,242,609 | -13,041 | 0.20% | 867,100 |
| 2020-03-06 | 2020-03-04 | 0.698 | 1,255,650 | -5,589 | 0.20% | 876,200 |
| 2020-03-04 | 2020-03-02 | 0.709 | 1,261,239 | -9,315 | 0.20% | 893,640 |
| 2020-03-02 | 2020-02-27 | 0.687 | 1,270,554 | -93,149 | 0.20% | 872,960 |
| 2020-02-28 | 2020-02-26 | 0.698 | 1,363,703 | +100,601 | 0.22% | 951,600 |
| 2020-02-26 | 2020-02-24 | 0.676 | 1,263,102 | -95,012 | 0.20% | 854,280 |
| 2020-02-25 | 2020-02-21 | 0.687 | 1,358,114 | +27,945 | 0.22% | 933,120 |
| 2020-02-18 | 2020-02-14 | 0.773 | 1,330,169 | -121,094 | 0.21% | 1,028,160 |
| 2020-02-17 | 2020-02-13 | 0.816 | 1,451,263 | +37,260 | 0.23% | 1,184,080 |
| 2020-02-14 | 2020-02-12 | 0.751 | 1,414,003 | +122,956 | 0.23% | 1,062,600 |
| 2020-02-13 | 2020-02-11 | 0.966 | 1,291,047 | -65,204 | 0.21% | 1,247,400 |
| 2020-02-12 | 2020-02-10 | 0.794 | 1,356,251 | +264,543 | 0.22% | 1,077,440 |
| 2020-01-03 | 2019-12-31 | 0.499 | 1,091,708 | +37,260 | 0.18% | 544,980 |
| 2019-11-06 | 2019-11-04 | 0.467 | 1,054,448 | +42,849 | 0.17% | 492,420 |
| 2019-11-04 | 2019-10-31 | 0.456 | 1,011,599 | -18,630 | 0.16% | 461,550 |
| 2019-07-23 | 2019-07-19 | 0.537 | 1,030,229 | -46,575 | 0.17% | 553,000 |
| 2019-06-04 | 2019-05-31 | 0.531 | 1,076,804 | -93,149 | 0.17% | 572,220 |
| 2019-05-28 | 2019-05-24 | 0.548 | 1,169,953 | -33,533 | 0.19% | 640,560 |
| 2019-05-27 | 2019-05-23 | 0.548 | 1,203,486 | -18,630 | 0.19% | 658,920 |
| 2019-05-24 | 2019-05-22 | 0.548 | 1,222,116 | +18,630 | 0.20% | 669,120 |
| 2019-04-29 | 2019-04-25 | 0.612 | 1,203,486 | -29,808 | 0.19% | 736,440 |
| 2019-04-26 | 2019-04-24 | 0.623 | 1,233,294 | +37,259 | 0.20% | 767,920 |
| 2019-04-23 | 2019-04-17 | 0.644 | 1,196,035 | -7,451 | 0.19% | 770,400 |
| 2019-04-16 | 2019-04-12 | 0.666 | 1,203,486 | +65,204 | 0.19% | 801,040 |
| 2019-03-25 | 2019-03-21 | 0.644 | 1,138,282 | -117,368 | 0.18% | 733,200 |
| 2019-03-22 | 2019-03-20 | 0.655 | 1,255,650 | -13,041 | 0.20% | 822,280 |
| 2019-03-18 | 2019-03-14 | 0.655 | 1,268,691 | +46,575 | 0.20% | 830,820 |
| 2019-03-14 | 2019-03-12 | 0.655 | 1,222,116 | -624,099 | 0.20% | 800,320 |
| 2019-03-13 | 2019-03-11 | 0.666 | 1,846,215 | +652,043 | 0.30% | 1,228,840 |
| 2019-03-11 | 2019-03-07 | 0.655 | 1,194,172 | +65,205 | 0.19% | 782,020 |
| 2019-03-08 | 2019-03-06 | 0.655 | 1,128,967 | -504,868 | 0.18% | 739,320 |
| 2019-03-07 | 2019-03-05 | 0.655 | 1,633,835 | +521,635 | 0.26% | 1,069,940 |
| 2019-03-06 | 2019-03-04 | 0.655 | 1,112,200 | +20,492 | 0.18% | 728,340 |
| 2019-03-04 | 2019-02-28 | 0.633 | 1,091,708 | -27,944 | 0.18% | 691,480 |
| 2019-02-28 | 2019-02-26 | 0.655 | 1,119,652 | +9,315 | 0.18% | 733,220 |
| 2019-02-27 | 2019-02-25 | 0.655 | 1,110,337 | +139,723 | 0.18% | 727,120 |
| 2019-02-26 | 2019-02-22 | 0.687 | 970,614 | -18,629 | 0.16% | 666,880 |
| 2019-02-25 | 2019-02-21 | 0.644 | 989,243 | +74,519 | 0.16% | 637,200 |
| 2019-02-18 | 2019-02-14 | 0.655 | 914,724 | +26,082 | 0.15% | 599,020 |
| 2019-02-15 | 2019-02-13 | 0.666 | 888,642 | -37,260 | 0.14% | 591,480 |
| 2019-02-08 | 2019-01-31 | 0.687 | 925,902 | -27,945 | 0.15% | 636,160 |
| 2019-02-01 | 2019-01-30 | 0.687 | 953,847 | -50,300 | 0.15% | 655,360 |
| 2019-01-16 | 2019-01-14 | 0.730 | 1,004,147 | -199,339 | 0.16% | 733,040 |
| 2019-01-15 | 2019-01-11 | 0.676 | 1,203,486 | +130,408 | 0.19% | 813,960 |
| 2019-01-14 | 2019-01-10 | 0.687 | 1,073,078 | -14,904 | 0.17% | 737,280 |
| 2019-01-11 | 2019-01-09 | 0.687 | 1,087,982 | +37,260 | 0.18% | 747,520 |
| 2019-01-10 | 2019-01-08 | 0.687 | 1,050,722 | +33,534 | 0.17% | 721,920 |
| 2019-01-09 | 2019-01-07 | 0.666 | 1,017,188 | -44,712 | 0.16% | 677,040 |
| 2018-12-28 | 2018-12-24 | 0.655 | 1,061,900 | -37,259 | 0.17% | 695,400 |
| 2018-12-27 | 2018-12-20 | 0.601 | 1,099,159 | -111,779 | 0.18% | 660,800 |
| 2018-12-21 | 2018-12-19 | 0.633 | 1,210,938 | +27,944 | 0.20% | 767,000 |
| 2018-12-20 | 2018-12-18 | 0.655 | 1,182,994 | -74,519 | 0.19% | 774,700 |
| 2018-12-19 | 2018-12-17 | 0.676 | 1,257,513 | -789,904 | 0.20% | 850,500 |
| 2018-12-18 | 2018-12-14 | 0.580 | 2,047,417 | +18,630 | 0.33% | 1,186,920 |
| 2018-12-17 | 2018-12-13 | 0.623 | 2,028,787 | -501,143 | 0.33% | 1,263,240 |
| 2018-12-13 | 2018-12-11 | 0.601 | 2,529,930 | +27,945 | 0.41% | 1,520,960 |
| 2018-12-12 | 2018-12-10 | 0.580 | 2,501,985 | +190,024 | 0.40% | 1,450,440 |
| 2018-12-11 | 2018-12-07 | 0.590 | 2,311,961 | +186,298 | 0.37% | 1,365,100 |
| 2018-12-07 | 2018-12-05 | 0.601 | 2,125,663 | -37,259 | 0.34% | 1,277,920 |
| 2018-12-04 | 2018-11-30 | 0.569 | 2,162,922 | +37,259 | 0.35% | 1,230,660 |
| 2018-11-29 | 2018-11-27 | 0.580 | 2,125,663 | +7,452 | 0.34% | 1,232,280 |
| 2018-11-22 | 2018-11-20 | 0.558 | 2,118,211 | -46,574 | 0.34% | 1,182,480 |
| 2018-11-16 | 2018-11-14 | 0.590 | 2,164,785 | +46,574 | 0.35% | 1,278,200 |
| 2018-11-06 | 2018-11-02 | 0.580 | 2,118,211 | -18,629 | 0.34% | 1,227,960 |
| 2018-11-01 | 2018-10-30 | 0.515 | 2,136,840 | +372,596 | 0.34% | 1,101,120 |
| 2018-10-31 | 2018-10-29 | 0.521 | 1,764,244 | +20,493 | 0.28% | 918,590 |
| 2018-10-30 | 2018-10-26 | 0.531 | 1,743,751 | +173,257 | 0.28% | 926,640 |
| 2018-10-22 | 2018-10-18 | 0.537 | 1,570,494 | +78,245 | 0.25% | 843,000 |
| 2018-10-15 | 2018-10-11 | 0.601 | 1,492,249 | +374,460 | 0.24% | 897,120 |
| 2018-10-11 | 2018-10-09 | 0.687 | 1,117,789 | -128,546 | 0.18% | 768,000 |
| 2018-10-10 | 2018-10-08 | 0.676 | 1,246,335 | -104,327 | 0.20% | 842,940 |
| 2018-10-08 | 2018-10-04 | 0.719 | 1,350,662 | +52,163 | 0.22% | 971,500 |
| 2018-10-05 | 2018-10-03 | 0.730 | 1,298,499 | +165,806 | 0.21% | 947,920 |
| 2018-10-03 | 2018-09-28 | 0.730 | 1,132,693 | +50,300 | 0.18% | 826,880 |
| 2018-09-26 | 2018-09-21 | 0.709 | 1,082,393 | -165,805 | 0.17% | 766,920 |
| 2018-09-24 | 2018-09-20 | 0.687 | 1,248,198 | -206,791 | 0.20% | 857,600 |
| 2018-09-21 | 2018-09-19 | 0.676 | 1,454,989 | -311,118 | 0.23% | 984,060 |
| 2018-09-20 | 2018-09-18 | 0.698 | 1,766,107 | -33,534 | 0.28% | 1,232,400 |
| 2018-09-18 | 2018-09-14 | 0.719 | 1,799,641 | -409,856 | 0.29% | 1,294,440 |
| 2018-09-17 | 2018-09-13 | 0.687 | 2,209,497 | +134,135 | 0.36% | 1,518,080 |
| 2018-09-14 | 2018-09-12 | 0.687 | 2,075,362 | +160,216 | 0.33% | 1,425,920 |
| 2018-09-13 | 2018-09-11 | 0.698 | 1,915,146 | +236,599 | 0.31% | 1,336,400 |
| 2018-09-12 | 2018-09-10 | 0.687 | 1,678,547 | +121,094 | 0.27% | 1,153,280 |
| 2018-09-11 | 2018-09-07 | 0.709 | 1,557,453 | +484,375 | 0.25% | 1,103,520 |
| 2018-09-07 | 2018-09-05 | 0.709 | 1,073,078 | -96,875 | 0.17% | 760,320 |
| 2018-09-06 | 2018-09-04 | 0.773 | 1,169,953 | -160,216 | 0.19% | 904,320 |
| 2018-09-05 | 2018-09-03 | 0.762 | 1,330,169 | +13,041 | 0.21% | 1,013,880 |
| 2018-09-04 | 2018-08-31 | 0.816 | 1,317,128 | -124,820 | 0.21% | 1,074,640 |
| 2018-09-03 | 2018-08-30 | 0.805 | 1,441,948 | +227,284 | 0.23% | 1,161,000 |
| 2018-08-31 | 2018-08-29 | 0.837 | 1,214,664 | -197,476 | 0.20% | 1,017,120 |
| 2018-08-30 | 2018-08-28 | 0.848 | 1,412,140 | +134,134 | 0.23% | 1,197,640 |
| 2018-08-29 | 2018-08-27 | 0.784 | 1,278,006 | +31,671 | 0.21% | 1,001,560 |
| 2018-08-28 | 2018-08-24 | 0.837 | 1,246,335 | -44,712 | 0.20% | 1,043,640 |
| 2018-08-27 | 2018-08-23 | 0.945 | 1,291,047 | -270,132 | 0.21% | 1,219,680 |
| 2018-08-24 | 2018-08-22 | 0.741 | 1,561,179 | +275,721 | 0.25% | 1,156,440 |
| 2018-08-23 | 2018-08-21 | 0.741 | 1,285,458 | -275,721 | 0.21% | 952,200 |
| 2018-08-22 | 2018-08-20 | 0.955 | 1,561,179 | +260,818 | 0.25% | 1,491,640 |
| 2018-08-03 | 2018-08-01 | 0.531 | 1,300,361 | -18,630 | 0.21% | 691,020 |
| 2018-07-06 | 2018-07-04 | 0.633 | 1,318,991 | +18,630 | 0.21% | 835,440 |
| 2018-06-21 | 2018-06-19 | 0.709 | 1,300,361 | +9,314 | 0.21% | 921,360 |
| 2018-06-15 | 2018-06-13 | 0.730 | 1,291,047 | -478,786 | 0.21% | 942,480 |
| 2018-06-14 | 2018-06-12 | 0.762 | 1,769,833 | +469,472 | 0.29% | 1,349,000 |
| 2018-06-07 | 2018-06-05 | 0.676 | 1,300,361 | -139,724 | 0.21% | 879,480 |
| 2018-06-06 | 2018-06-04 | 0.698 | 1,440,085 | -46,575 | 0.23% | 1,004,900 |
| 2018-06-05 | 2018-06-01 | 0.644 | 1,486,660 | -139,723 | 0.24% | 957,600 |
| 2018-05-25 | 2018-05-23 | 0.676 | 1,626,383 | -18,630 | 0.26% | 1,099,980 |
| 2018-05-24 | 2018-05-21 | 0.676 | 1,645,013 | +18,630 | 0.27% | 1,112,580 |
| 2018-05-23 | 2018-05-18 | 0.698 | 1,626,383 | +54,026 | 0.26% | 1,134,900 |
| 2018-05-21 | 2018-05-17 | 0.730 | 1,572,357 | +299,940 | 0.25% | 1,147,840 |
| 2018-05-17 | 2018-05-15 | 0.623 | 1,272,417 | -65,204 | 0.21% | 792,280 |
| 2018-05-14 | 2018-05-10 | 0.601 | 1,337,621 | -76,382 | 0.22% | 804,160 |
| 2018-04-23 | 2018-04-19 | 0.590 | 1,414,003 | +9,315 | 0.23% | 834,900 |
| 2018-04-20 | 2018-04-18 | 0.558 | 1,404,688 | -7,452 | 0.23% | 784,160 |
| 2018-03-27 | 2018-03-23 | 0.526 | 1,412,140 | -16,767 | 0.23% | 742,840 |
| 2018-03-26 | 2018-03-22 | 0.548 | 1,428,907 | +93,149 | 0.23% | 782,340 |
| 2018-03-21 | 2018-03-19 | 0.558 | 1,335,758 | -29,808 | 0.22% | 745,680 |
| 2018-03-20 | 2018-03-16 | 0.558 | 1,365,566 | -42,848 | 0.22% | 762,320 |
| 2018-03-19 | 2018-03-15 | 0.569 | 1,408,414 | +27,944 | 0.23% | 801,360 |
| 2018-03-14 | 2018-03-12 | 0.548 | 1,380,470 | +18,630 | 0.22% | 755,820 |
| 2018-03-13 | 2018-03-09 | 0.537 | 1,361,840 | +20,493 | 0.22% | 731,000 |
| 2018-03-07 | 2018-03-05 | 0.537 | 1,341,347 | +22,356 | 0.22% | 720,000 |
| 2018-01-25 | 2018-01-23 | 0.569 | 1,318,991 | -13,041 | 0.21% | 750,480 |
| 2017-12-29 | 2017-12-27 | 0.569 | 1,332,032 | -57,753 | 0.21% | 757,900 |
| 2017-12-21 | 2017-12-19 | 0.590 | 1,389,785 | +20,493 | 0.22% | 820,600 |
| 2017-12-19 | 2017-12-15 | 0.580 | 1,369,292 | +9,315 | 0.22% | 793,800 |
| 2017-12-18 | 2017-12-14 | 0.548 | 1,359,977 | +27,945 | 0.22% | 744,600 |
| 2017-12-11 | 2017-12-07 | 0.558 | 1,332,032 | +121,094 | 0.21% | 743,600 |
| 2017-12-08 | 2017-12-06 | 0.569 | 1,210,938 | -18,630 | 0.20% | 689,000 |
| 2017-12-01 | 2017-11-29 | 0.601 | 1,229,568 | +14,904 | 0.20% | 739,200 |
| 2017-11-29 | 2017-11-27 | 0.633 | 1,214,664 | -54,027 | 0.20% | 769,360 |
| 2017-11-28 | 2017-11-24 | 0.644 | 1,268,691 | -35,396 | 0.20% | 817,200 |
| 2017-11-20 | 2017-11-16 | 0.687 | 1,304,087 | -5,589 | 0.21% | 896,000 |
| 2017-11-17 | 2017-11-15 | 0.676 | 1,309,676 | -39,123 | 0.21% | 885,780 |
| 2017-11-14 | 2017-11-10 | 0.698 | 1,348,799 | +18,630 | 0.22% | 941,200 |
| 2017-11-13 | 2017-11-09 | 0.687 | 1,330,169 | +167,668 | 0.21% | 913,920 |
| 2017-11-09 | 2017-11-07 | 0.687 | 1,162,501 | -5,589 | 0.19% | 798,720 |
| 2017-10-17 | 2017-10-13 | 0.709 | 1,168,090 | -93,149 | 0.19% | 827,640 |
| 2017-08-21 | 2017-08-17 | 0.762 | 1,261,239 | -33,534 | 0.20% | 961,340 |
| 2017-08-16 | 2017-08-14 | 0.687 | 1,294,773 | +18,630 | 0.21% | 889,600 |
| 2017-08-14 | 2017-08-10 | 0.698 | 1,276,143 | -18,630 | 0.21% | 890,500 |
| 2017-08-10 | 2017-08-08 | 0.709 | 1,294,773 | -27,944 | 0.21% | 917,400 |
| 2017-07-31 | 2017-07-27 | 0.773 | 1,322,717 | +18,630 | 0.21% | 1,022,400 |
| 2017-07-18 | 2017-07-14 | 0.784 | 1,304,087 | +55,889 | 0.21% | 1,022,000 |
| 2017-07-07 | 2017-07-05 | 0.794 | 1,248,198 | -1,863 | 0.20% | 991,600 |
| 2017-06-19 | 2017-06-15 | 0.816 | 1,250,061 | -27,945 | 0.20% | 1,019,920 |
| 2017-06-15 | 2017-06-13 | 0.837 | 1,278,006 | +27,945 | 0.21% | 1,070,160 |
| 2017-06-01 | 2017-05-29 | 0.880 | 1,250,061 | -104,327 | 0.20% | 1,100,440 |
| 2017-05-31 | 2017-05-26 | 0.934 | 1,354,388 | +65,204 | 0.22% | 1,264,980 |
| 2017-05-26 | 2017-05-24 | 0.741 | 1,289,184 | +46,575 | 0.21% | 954,960 |
| 2017-05-25 | 2017-05-23 | 0.751 | 1,242,609 | -81,971 | 0.20% | 933,800 |
| 2017-05-24 | 2017-05-22 | 0.773 | 1,324,580 | -39,123 | 0.21% | 1,023,840 |
| 2017-05-23 | 2017-05-19 | 0.794 | 1,363,703 | +9,315 | 0.22% | 1,083,360 |
| 2017-05-22 | 2017-05-18 | 0.816 | 1,354,388 | -27,945 | 0.22% | 1,105,040 |
| 2017-05-17 | 2017-05-15 | 0.827 | 1,382,333 | -35,396 | 0.22% | 1,142,680 |
| 2017-05-12 | 2017-05-10 | 0.859 | 1,417,729 | +9,315 | 0.23% | 1,217,600 |
| 2017-05-11 | 2017-05-09 | 0.848 | 1,408,414 | +5,588 | 0.23% | 1,194,480 |
| 2017-05-10 | 2017-05-08 | 0.848 | 1,402,826 | -5,588 | 0.23% | 1,189,740 |
| 2017-05-08 | 2017-05-04 | 0.859 | 1,408,414 | +11,177 | 0.23% | 1,209,600 |
| 2017-05-05 | 2017-05-02 | 0.870 | 1,397,237 | +74,520 | 0.23% | 1,215,000 |
| 2017-05-04 | 2017-04-28 | 0.859 | 1,322,717 | -5,589 | 0.21% | 1,136,000 |
| 2017-05-02 | 2017-04-27 | 0.859 | 1,328,306 | +3,726 | 0.21% | 1,140,800 |
| 2017-04-28 | 2017-04-26 | 0.859 | 1,324,580 | +9,315 | 0.21% | 1,137,600 |
| 2017-04-27 | 2017-04-25 | 0.848 | 1,315,265 | -40,986 | 0.21% | 1,115,480 |
| 2017-04-26 | 2017-04-24 | 0.870 | 1,356,251 | -16,767 | 0.22% | 1,179,360 |
| 2017-04-21 | 2017-04-19 | 0.891 | 1,373,018 | +31,671 | 0.22% | 1,223,420 |
| 2017-04-19 | 2017-04-13 | 0.891 | 1,341,347 | +11,178 | 0.22% | 1,195,200 |
| 2017-04-18 | 2017-04-12 | 0.891 | 1,330,169 | -11,178 | 0.21% | 1,185,240 |
| 2017-04-11 | 2017-04-07 | 0.902 | 1,341,347 | +9,315 | 0.22% | 1,209,600 |
| 2017-04-07 | 2017-04-05 | 0.923 | 1,332,032 | +42,848 | 0.21% | 1,229,800 |
| 2017-04-05 | 2017-03-31 | 0.913 | 1,289,184 | -33,533 | 0.21% | 1,176,400 |
| 2017-04-03 | 2017-03-30 | 0.913 | 1,322,717 | -11,178 | 0.21% | 1,207,000 |
| 2017-03-30 | 2017-03-28 | 0.934 | 1,333,895 | -9,315 | 0.21% | 1,245,840 |
| 2017-03-29 | 2017-03-27 | 0.934 | 1,343,210 | -22,356 | 0.22% | 1,254,540 |
| 2017-03-20 | 2017-03-16 | 0.955 | 1,365,566 | +46,575 | 0.22% | 1,304,740 |
| 2017-03-16 | 2017-03-14 | 0.955 | 1,318,991 | -54,027 | 0.21% | 1,260,240 |
| 2017-03-15 | 2017-03-13 | 0.955 | 1,373,018 | +37,260 | 0.22% | 1,311,860 |
| 2017-03-13 | 2017-03-09 | 0.966 | 1,335,758 | +16,767 | 0.22% | 1,290,600 |
| 2017-03-10 | 2017-03-08 | 0.966 | 1,318,991 | -13,041 | 0.21% | 1,274,400 |
| 2017-03-09 | 2017-03-07 | 0.977 | 1,332,032 | +24,219 | 0.21% | 1,301,300 |
| 2017-03-08 | 2017-03-06 | 0.966 | 1,307,813 | -1,863 | 0.21% | 1,263,600 |
| 2017-03-03 | 2017-03-01 | 0.977 | 1,309,676 | +27,944 | 0.21% | 1,279,460 |
| 2017-02-28 | 2017-02-24 | 0.998 | 1,281,732 | -9,315 | 0.21% | 1,279,680 |
| 2017-02-23 | 2017-02-21 | 0.988 | 1,291,047 | -5,589 | 0.21% | 1,275,120 |
| 2017-02-22 | 2017-02-20 | 1.020 | 1,296,636 | -35,396 | 0.21% | 1,322,400 |
| 2017-02-21 | 2017-02-17 | 0.988 | 1,332,032 | -5,589 | 0.21% | 1,315,600 |
| 2017-02-20 | 2017-02-16 | 0.998 | 1,337,621 | -37,260 | 0.22% | 1,335,480 |
| 2017-02-17 | 2017-02-15 | 1.041 | 1,374,881 | +74,520 | 0.22% | 1,431,720 |
| 2017-02-16 | 2017-02-14 | 1.009 | 1,300,361 | +37,259 | 0.21% | 1,312,239 |
| 2017-02-15 | 2017-02-13 | 0.966 | 1,263,102 | +14,904 | 0.20% | 1,220,400 |
| 2017-02-07 | 2017-02-03 | 0.988 | 1,248,198 | -9,315 | 0.20% | 1,232,800 |
| 2017-02-02 | 2017-01-27 | 0.998 | 1,257,513 | +22,356 | 0.20% | 1,255,500 |
| 2017-02-01 | 2017-01-25 | 0.998 | 1,235,157 | -13,041 | 0.20% | 1,233,180 |
| 2017-01-19 | 2017-01-17 | 1.009 | 1,248,198 | +11,178 | 0.20% | 1,259,600 |
| 2017-01-13 | 2017-01-11 | 0.998 | 1,237,020 | +24,219 | 0.20% | 1,235,040 |
| 2017-01-12 | 2017-01-10 | 0.988 | 1,212,801 | +9,315 | 0.20% | 1,197,840 |
| 2017-01-11 | 2017-01-09 | 1.020 | 1,203,486 | +1,863 | 0.19% | 1,227,400 |
| 2017-01-09 | 2017-01-05 | 1.020 | 1,201,623 | +50,300 | 0.19% | 1,225,500 |
| 2017-01-06 | 2017-01-04 | 1.031 | 1,151,323 | +26,082 | 0.19% | 1,186,560 |
| 2017-01-05 | 2017-01-03 | 1.020 | 1,125,241 | +35,396 | 0.18% | 1,147,600 |
| 2016-12-22 | 2016-12-20 | 1.138 | 1,089,845 | -158,353 | 0.18% | 1,240,201 |
| 2016-12-20 | 2016-12-16 | 1.170 | 1,248,198 | -7,452 | 0.20% | 1,460,600 |
| 2016-12-19 | 2016-12-15 | 1.181 | 1,255,650 | +7,452 | 0.20% | 1,482,800 |
| 2016-11-30 | 2016-11-28 | 1.256 | 1,248,198 | +46,575 | 0.20% | 1,567,800 |
| 2016-11-29 | 2016-11-25 | 1.331 | 1,201,623 | -102,464 | 0.19% | 1,599,599 |
| 2016-11-28 | 2016-11-24 | 1.106 | 1,304,087 | +204,928 | 0.21% | 1,441,999 |
| 2016-11-18 | 2016-11-16 | 0.955 | 1,099,159 | -9,315 | 0.18% | 1,050,200 |
| 2016-11-16 | 2016-11-14 | 0.966 | 1,108,474 | -5,589 | 0.18% | 1,071,000 |
| 2016-11-10 | 2016-11-08 | 0.988 | 1,114,063 | -5,589 | 0.18% | 1,100,320 |
| 2016-10-03 | 2016-09-29 | 1.020 | 1,119,652 | -50,301 | 0.18% | 1,141,900 |
| 2016-09-21 | 2016-09-19 | 1.095 | 1,169,953 | -1,863 | 0.19% | 1,281,120 |
| 2016-09-20 | 2016-09-15 | 1.095 | 1,171,816 | +31,671 | 0.19% | 1,283,160 |
| 2016-09-09 | 2016-09-07 | 0.955 | 1,140,145 | -37,260 | 0.18% | 1,089,360 |
| 2016-09-06 | 2016-09-02 | 0.913 | 1,177,405 | +93,149 | 0.19% | 1,074,400 |
| 2016-09-01 | 2016-08-30 | 0.913 | 1,084,256 | -9,314 | 0.17% | 989,400 |
| 2016-08-31 | 2016-08-29 | 0.923 | 1,093,570 | -26,082 | 0.18% | 1,009,640 |
| 2016-08-26 | 2016-08-24 | 0.913 | 1,119,652 | -5,589 | 0.18% | 1,021,700 |
| 2016-08-19 | 2016-08-17 | 0.923 | 1,125,241 | -13,041 | 0.18% | 1,038,880 |
| 2016-08-10 | 2016-08-08 | 0.945 | 1,138,282 | +37,260 | 0.18% | 1,075,360 |
| 2016-07-29 | 2016-07-27 | 0.977 | 1,101,022 | -37,260 | 0.18% | 1,075,620 |
| 2016-07-25 | 2016-07-21 | 1.020 | 1,138,282 | +37,260 | 0.18% | 1,160,900 |
| 2016-07-18 | 2016-07-14 | 1.009 | 1,101,022 | -37,260 | 0.18% | 1,111,080 |
| 2016-07-07 | 2016-07-05 | 0.998 | 1,138,282 | +18,630 | 0.18% | 1,136,460 |
| 2016-07-04 | 2016-06-29 | 1.009 | 1,119,652 | +7,452 | 0.18% | 1,129,880 |
| 2016-06-27 | 2016-06-23 | 1.041 | 1,112,200 | +18,630 | 0.18% | 1,158,180 |
| 2016-06-15 | 2016-06-13 | 1.074 | 1,093,570 | -9,315 | 0.18% | 1,173,999 |
| 2016-06-02 | 2016-05-31 | 1.084 | 1,102,885 | -35,397 | 0.18% | 1,195,840 |
| 2016-05-25 | 2016-05-23 | 1.074 | 1,138,282 | -1,863 | 0.18% | 1,222,000 |
| 2016-05-17 | 2016-05-13 | 1.084 | 1,140,145 | -63,341 | 0.18% | 1,236,240 |
| 2016-05-09 | 2016-05-05 | 1.084 | 1,203,486 | +18,629 | 0.19% | 1,304,920 |
| 2016-05-03 | 2016-04-28 | 1.095 | 1,184,857 | -57,752 | 0.19% | 1,297,440 |
| 2016-04-28 | 2016-04-26 | 1.127 | 1,242,609 | +42,849 | 0.20% | 1,400,700 |
| 2016-04-25 | 2016-04-21 | 1.106 | 1,199,760 | -18,630 | 0.19% | 1,326,639 |
| 2016-04-22 | 2016-04-20 | 1.095 | 1,218,390 | +9,315 | 0.20% | 1,334,160 |
| 2016-04-19 | 2016-04-15 | 1.095 | 1,209,075 | +9,315 | 0.19% | 1,323,960 |
| 2016-04-15 | 2016-04-13 | 1.074 | 1,199,760 | +27,944 | 0.19% | 1,288,000 |
| 2016-04-14 | 2016-04-12 | 1.084 | 1,171,816 | -13,041 | 0.19% | 1,270,580 |
| 2016-04-07 | 2016-04-05 | 1.127 | 1,184,857 | -9,315 | 0.19% | 1,335,600 |
| 2016-03-16 | 2016-03-14 | 1.202 | 1,194,172 | +18,630 | 0.19% | 1,435,841 |
| 2016-03-14 | 2016-03-10 | 1.202 | 1,175,542 | -37,259 | 0.19% | 1,413,440 |
| 2016-03-11 | 2016-03-09 | 1.192 | 1,212,801 | -3,726 | 0.20% | 1,445,220 |
| 2016-03-08 | 2016-03-04 | 1.213 | 1,216,527 | -83,834 | 0.20% | 1,475,780 |
| 2016-03-07 | 2016-03-03 | 1.213 | 1,300,361 | -11,178 | 0.21% | 1,577,479 |
| 2016-03-04 | 2016-03-02 | 1.159 | 1,311,539 | +18,629 | 0.21% | 1,520,640 |
| 2016-02-23 | 2016-02-19 | 1.181 | 1,292,910 | -3,726 | 0.21% | 1,526,801 |
| 2016-02-22 | 2016-02-18 | 1.202 | 1,296,636 | +52,164 | 0.21% | 1,559,041 |
| 2016-02-12 | 2016-02-05 | 1.192 | 1,244,472 | -20,493 | 0.20% | 1,482,960 |
| 2016-02-03 | 2016-02-01 | 1.170 | 1,264,965 | +7,452 | 0.20% | 1,480,220 |
| 2016-01-19 | 2016-01-15 | 1.374 | 1,257,513 | +37,260 | 0.20% | 1,728,000 |
| 2016-01-12 | 2016-01-08 | 1.514 | 1,220,253 | +13,041 | 0.20% | 1,847,100 |
| 2016-01-08 | 2016-01-06 | 1.578 | 1,207,212 | +20,492 | 0.19% | 1,905,119 |
| 2015-12-14 | 2015-12-10 | 1.621 | 1,186,720 | -7,452 | 0.19% | 1,923,741 |
| 2015-12-01 | 2015-11-27 | 1.632 | 1,194,172 | +72,657 | 0.19% | 1,948,641 |
| 2015-11-30 | 2015-11-26 | 1.643 | 1,121,515 | +37,259 | 0.18% | 1,842,120 |
| 2015-11-25 | 2015-11-23 | 1.728 | 1,084,256 | +18,630 | 0.17% | 1,874,041 |
| 2015-11-20 | 2015-11-18 | 1.643 | 1,065,626 | +50,301 | 0.17% | 1,750,320 |
| 2015-11-13 | 2015-11-11 | 1.718 | 1,015,325 | -7,452 | 0.16% | 1,744,000 |
| 2015-11-10 | 2015-11-06 | 1.761 | 1,022,777 | +9,315 | 0.16% | 1,800,720 |
| 2015-11-09 | 2015-11-05 | 1.825 | 1,013,462 | -3,726 | 0.16% | 1,849,600 |
| 2015-10-27 | 2015-10-23 | 1.718 | 1,017,188 | +9,315 | 0.16% | 1,747,200 |
| 2015-10-20 | 2015-10-16 | 1.739 | 1,007,873 | -7,452 | 0.16% | 1,752,839 |
| 2015-10-08 | 2015-10-06 | 1.739 | 1,015,325 | +7,452 | 0.16% | 1,765,800 |
| 2015-10-07 | 2015-10-05 | 1.761 | 1,007,873 | -46,575 | 0.16% | 1,774,479 |
| 2015-10-06 | 2015-10-02 | 1.771 | 1,054,448 | +35,397 | 0.17% | 1,867,800 |
| 2015-10-02 | 2015-09-29 | 1.728 | 1,019,051 | +21,141 | 0.16% | 1,761,340 |
| 2015-09-29 | 2015-09-24 | 1.739 | 997,910 | -14,812 | 0.16% | 1,735,579 |
| 2015-09-25 | 2015-09-23 | 1.707 | 1,012,722 | +11,109 | 0.16% | 1,728,521 |
| 2015-09-23 | 2015-09-21 | 1.782 | 1,001,613 | +14,811 | 0.16% | 1,785,300 |
| 2015-09-18 | 2015-09-16 | 1.858 | 986,802 | -5,554 | 0.16% | 1,833,520 |
| 2015-09-17 | 2015-09-15 | 1.858 | 992,356 | -18,514 | 0.16% | 1,843,840 |
| 2015-09-16 | 2015-09-14 | 1.890 | 1,010,870 | +3,703 | 0.16% | 1,910,999 |
| 2015-09-15 | 2015-09-11 | 2.020 | 1,007,167 | -33,326 | 0.16% | 2,034,559 |
| 2015-09-14 | 2015-09-10 | 2.020 | 1,040,493 | -40,731 | 0.17% | 2,101,880 |
| 2015-09-11 | 2015-09-09 | 1.566 | 1,081,224 | +46,285 | 0.18% | 1,693,600 |
| 2015-08-26 | 2015-08-24 | 1.588 | 1,034,939 | +27,772 | 0.17% | 1,643,461 |
| 2015-08-25 | 2015-08-21 | 1.772 | 1,007,167 | +27,771 | 0.16% | 1,784,319 |
| 2015-08-04 | 2015-07-31 | 2.085 | 979,396 | -11,109 | 0.16% | 2,041,939 |
| 2015-07-31 | 2015-07-29 | 2.161 | 990,505 | +11,109 | 0.16% | 2,140,001 |
| 2015-07-29 | 2015-07-27 | 2.052 | 979,396 | -55,543 | 0.16% | 2,010,199 |
| 2015-07-27 | 2015-07-23 | 2.204 | 1,034,939 | +46,286 | 0.17% | 2,280,721 |
| 2015-07-23 | 2015-07-21 | 2.236 | 988,653 | +27,771 | 0.16% | 2,210,759 |
| 2015-07-22 | 2015-07-20 | 2.258 | 960,882 | +9,257 | 0.16% | 2,169,420 |
| 2015-07-15 | 2015-07-13 | 2.085 | 951,625 | -68,502 | 0.15% | 1,984,040 |
| 2015-07-14 | 2015-07-10 | 2.042 | 1,020,127 | -1,852 | 0.17% | 2,082,779 |
| 2015-07-13 | 2015-07-09 | 1.998 | 1,021,979 | +31,474 | 0.17% | 2,042,401 |
| 2015-07-08 | 2015-07-06 | 2.063 | 990,505 | -27,771 | 0.16% | 2,043,700 |
| 2015-07-03 | 2015-06-30 | 2.161 | 1,018,276 | +5,554 | 0.17% | 2,200,000 |
| 2015-07-02 | 2015-06-29 | 2.117 | 1,012,722 | -9,257 | 0.16% | 2,144,241 |
| 2015-06-24 | 2015-06-22 | 2.290 | 1,021,979 | -7,405 | 0.17% | 2,340,481 |
| 2015-06-19 | 2015-06-17 | 2.290 | 1,029,384 | +9,257 | 0.17% | 2,357,439 |
| 2015-06-15 | 2015-06-11 | 2.312 | 1,020,127 | -83,314 | 0.17% | 2,358,279 |
| 2015-06-12 | 2015-06-10 | 2.290 | 1,103,441 | -9,257 | 0.18% | 2,527,040 |
| 2015-06-11 | 2015-06-09 | 2.301 | 1,112,698 | -72,205 | 0.18% | 2,560,260 |
| 2015-06-09 | 2015-06-05 | 2.366 | 1,184,903 | -18,514 | 0.19% | 2,803,200 |
| 2015-06-08 | 2015-06-04 | 2.409 | 1,203,417 | -27,771 | 0.20% | 2,899,000 |
| 2015-06-05 | 2015-06-03 | 2.420 | 1,231,188 | -27,771 | 0.20% | 2,979,200 |
| 2015-06-04 | 2015-06-02 | 2.441 | 1,258,959 | -27,771 | 0.20% | 3,073,599 |
| 2015-06-03 | 2015-06-01 | 2.452 | 1,286,730 | -27,772 | 0.21% | 3,155,299 |
| 2015-06-02 | 2015-05-29 | 2.452 | 1,314,502 | +25,920 | 0.21% | 3,223,401 |
| 2015-06-01 | 2015-05-28 | 2.420 | 1,288,582 | -92,570 | 0.21% | 3,118,080 |
| 2015-05-29 | 2015-05-27 | 2.549 | 1,381,152 | +312,888 | 0.22% | 3,521,119 |
| 2015-05-20 | 2015-05-18 | 2.333 | 1,068,264 | -24,068 | 0.17% | 2,492,640 |
| 2015-05-15 | 2015-05-13 | 2.366 | 1,092,332 | -3,703 | 0.18% | 2,584,199 |
| 2015-05-14 | 2015-05-12 | 2.333 | 1,096,035 | -27,771 | 0.18% | 2,557,440 |
| 2015-05-13 | 2015-05-11 | 2.377 | 1,123,806 | -12,960 | 0.18% | 2,670,799 |
| 2015-05-12 | 2015-05-08 | 2.355 | 1,136,766 | +18,514 | 0.18% | 2,677,039 |
| 2015-05-08 | 2015-05-06 | 2.387 | 1,118,252 | -448,042 | 0.18% | 2,669,680 |
| 2015-05-07 | 2015-05-05 | 2.409 | 1,566,294 | -18,514 | 0.25% | 3,773,161 |
| 2015-05-05 | 2015-04-30 | 2.431 | 1,584,808 | -5,554 | 0.26% | 3,852,001 |
| 2015-04-30 | 2015-04-28 | 2.463 | 1,590,362 | -5,554 | 0.26% | 3,917,040 |
| 2015-04-29 | 2015-04-27 | 2.463 | 1,595,916 | -33,325 | 0.26% | 3,930,720 |
| 2015-04-27 | 2015-04-23 | 2.474 | 1,629,241 | +57,393 | 0.26% | 4,030,399 |
| 2015-04-22 | 2015-04-20 | 2.409 | 1,571,848 | -1,851 | 0.25% | 3,786,541 |
| 2015-04-21 | 2015-04-17 | 2.495 | 1,573,699 | -18,514 | 0.26% | 3,927,000 |
| 2015-04-17 | 2015-04-15 | 2.528 | 1,592,213 | +18,514 | 0.26% | 4,024,799 |
| 2015-04-16 | 2015-04-14 | 2.603 | 1,573,699 | +392,499 | 0.26% | 4,097,000 |
| 2015-04-15 | 2015-04-13 | 2.571 | 1,181,200 | +22,217 | 0.19% | 3,036,880 |
| 2015-04-14 | 2015-04-10 | 2.452 | 1,158,983 | -46,285 | 0.19% | 2,842,040 |
| 2015-04-13 | 2015-04-09 | 2.420 | 1,205,268 | -99,977 | 0.20% | 2,916,479 |
| 2015-04-10 | 2015-04-08 | 2.495 | 1,305,245 | -18,514 | 0.21% | 3,257,101 |
| 2015-04-09 | 2015-04-02 | 2.474 | 1,323,759 | +127,748 | 0.21% | 3,274,701 |
| 2015-04-08 | 2015-04-01 | 2.420 | 1,196,011 | +18,514 | 0.19% | 2,894,079 |
| 2015-04-02 | 2015-03-31 | 2.398 | 1,177,497 | -5,554 | 0.19% | 2,823,839 |
| 2015-03-24 | 2015-03-20 | 2.452 | 1,183,051 | -75,908 | 0.19% | 2,901,059 |
| 2015-03-23 | 2015-03-19 | 2.431 | 1,258,959 | +27,771 | 0.20% | 3,059,999 |
| 2015-03-20 | 2015-03-18 | 2.452 | 1,231,188 | +24,068 | 0.20% | 3,019,100 |
| 2015-03-19 | 2015-03-17 | 2.420 | 1,207,120 | -37,028 | 0.20% | 2,920,960 |
| 2015-03-18 | 2015-03-16 | 2.431 | 1,244,148 | -37,028 | 0.20% | 3,024,000 |
| 2015-03-17 | 2015-03-13 | 2.474 | 1,281,176 | -257,346 | 0.21% | 3,169,359 |
| 2015-03-16 | 2015-03-12 | 2.560 | 1,538,522 | +138,855 | 0.25% | 3,938,939 |
| 2015-03-13 | 2015-03-11 | 2.593 | 1,399,667 | +168,479 | 0.23% | 3,628,801 |
| 2015-03-11 | 2015-03-09 | 2.420 | 1,231,188 | +46,285 | 0.20% | 2,979,200 |
| 2015-03-09 | 2015-03-05 | 2.452 | 1,184,903 | -9,257 | 0.19% | 2,905,600 |
| 2015-03-05 | 2015-03-03 | 2.517 | 1,194,160 | -40,731 | 0.19% | 3,005,700 |
| 2015-03-04 | 2015-03-02 | 2.528 | 1,234,891 | -3,703 | 0.20% | 3,121,560 |
| 2015-03-03 | 2015-02-27 | 2.506 | 1,238,594 | +42,583 | 0.20% | 3,104,160 |
| 2015-03-02 | 2015-02-26 | 2.603 | 1,196,011 | -12,960 | 0.19% | 3,113,719 |
| 2015-02-27 | 2015-02-25 | 2.647 | 1,208,971 | +112,936 | 0.20% | 3,199,699 |
| 2015-02-26 | 2015-02-24 | 2.549 | 1,096,035 | -37,028 | 0.18% | 2,794,240 |
| 2015-02-24 | 2015-02-18 | 2.377 | 1,133,063 | -1,852 | 0.18% | 2,692,799 |
| 2015-02-16 | 2015-02-12 | 2.366 | 1,134,915 | +18,514 | 0.18% | 2,684,940 |
| 2015-02-05 | 2015-02-03 | 2.409 | 1,116,401 | +27,771 | 0.18% | 2,689,381 |
| 2015-01-27 | 2015-01-23 | 2.441 | 1,088,630 | +5,555 | 0.18% | 2,657,761 |
| 2015-01-20 | 2015-01-16 | 2.495 | 1,083,075 | -18,514 | 0.18% | 2,702,699 |
| 2015-01-14 | 2015-01-12 | 2.528 | 1,101,589 | +9,257 | 0.18% | 2,784,599 |
| 2015-01-12 | 2015-01-08 | 2.549 | 1,092,332 | -7,406 | 0.18% | 2,784,799 |
| 2015-01-08 | 2015-01-06 | 2.528 | 1,099,738 | -5,554 | 0.18% | 2,779,920 |
| 2015-01-02 | 2014-12-29 | 2.593 | 1,105,292 | +18,514 | 0.18% | 2,865,599 |
| 2014-12-30 | 2014-12-24 | 2.625 | 1,086,778 | +18,514 | 0.18% | 2,852,820 |
| 2014-12-23 | 2014-12-19 | 2.733 | 1,068,264 | -27,771 | 0.17% | 2,919,620 |
| 2014-12-17 | 2014-12-15 | 2.614 | 1,096,035 | +9,257 | 0.18% | 2,865,280 |
| 2014-12-16 | 2014-12-12 | 2.668 | 1,086,778 | +9,257 | 0.18% | 2,899,780 |
| 2014-12-09 | 2014-12-05 | 2.744 | 1,077,521 | +16,663 | 0.17% | 2,956,560 |
| 2014-12-08 | 2014-12-04 | 2.809 | 1,060,858 | +40,731 | 0.17% | 2,979,599 |
| 2014-12-05 | 2014-12-03 | 2.841 | 1,020,127 | -48,137 | 0.17% | 2,898,259 |
| 2014-12-04 | 2014-12-02 | 2.863 | 1,068,264 | +37,028 | 0.17% | 3,058,100 |
| 2014-12-01 | 2014-11-27 | 2.938 | 1,031,236 | +22,217 | 0.17% | 3,030,081 |
| 2014-11-21 | 2014-11-19 | 2.949 | 1,009,019 | +12,960 | 0.16% | 2,975,700 |
| 2014-11-12 | 2014-11-10 | 3.057 | 996,059 | +37,028 | 0.16% | 3,045,080 |
| 2014-11-11 | 2014-11-07 | 3.057 | 959,031 | -3,703 | 0.16% | 2,931,881 |
| 2014-11-10 | 2014-11-06 | 3.100 | 962,734 | +12,960 | 0.16% | 2,984,801 |
| 2014-11-07 | 2014-11-05 | 3.046 | 949,774 | -37,028 | 0.15% | 2,893,321 |
| 2014-11-06 | 2014-11-04 | 3.122 | 986,802 | -7,406 | 0.16% | 3,080,740 |
| 2014-11-05 | 2014-11-03 | 3.133 | 994,208 | -20,365 | 0.16% | 3,114,601 |
| 2014-11-04 | 2014-10-31 | 3.025 | 1,014,573 | +101,827 | 0.16% | 3,068,800 |
| 2014-10-31 | 2014-10-29 | 2.906 | 912,746 | +62,948 | 0.15% | 2,652,341 |
| 2014-10-29 | 2014-10-27 | 2.895 | 849,798 | +9,258 | 0.14% | 2,460,241 |
| 2014-10-28 | 2014-10-24 | 2.863 | 840,540 | -9,258 | 0.14% | 2,406,199 |
| 2014-10-14 | 2014-10-10 | 3.003 | 849,798 | -9,257 | 0.14% | 2,552,041 |
| 2014-10-13 | 2014-10-09 | 3.057 | 859,055 | +9,257 | 0.14% | 2,626,241 |
| 2014-10-08 | 2014-10-06 | 3.057 | 849,798 | -9,257 | 0.14% | 2,597,941 |
| 2014-10-07 | 2014-10-03 | 2.798 | 859,055 | +18,515 | 0.14% | 2,403,521 |
| 2014-10-06 | 2014-09-30 | 2.784 | 840,540 | -33,326 | 0.14% | 2,339,932 |
| 2014-10-03 | 2014-09-29 | 2.860 | 873,866 | +4,227 | 0.14% | 2,498,967 |
| 2014-09-30 | 2014-09-26 | 3.022 | 869,639 | -31,389 | 0.14% | 2,628,179 |
| 2014-09-26 | 2014-09-24 | 3.130 | 901,028 | +20,310 | 0.15% | 2,820,641 |
| 2014-09-24 | 2014-09-22 | 3.163 | 880,718 | +27,696 | 0.14% | 2,785,681 |
| 2014-09-18 | 2014-09-16 | 3.217 | 853,022 | +9,232 | 0.14% | 2,744,280 |
| 2014-09-08 | 2014-09-04 | 3.260 | 843,790 | +38,774 | 0.14% | 2,751,139 |
| 2014-09-05 | 2014-09-03 | 3.250 | 805,016 | +11,078 | 0.13% | 2,615,999 |
| 2014-09-04 | 2014-09-02 | 3.239 | 793,938 | -1,847 | 0.13% | 2,571,399 |
| 2014-09-02 | 2014-08-29 | 3.260 | 795,785 | +9,232 | 0.13% | 2,594,621 |
| 2014-09-01 | 2014-08-28 | 3.282 | 786,553 | -40,620 | 0.13% | 2,581,561 |
| 2014-08-29 | 2014-08-27 | 3.271 | 827,173 | -24,003 | 0.13% | 2,705,920 |
| 2014-08-27 | 2014-08-25 | 3.304 | 851,176 | +55,391 | 0.14% | 2,812,101 |
| 2014-08-26 | 2014-08-22 | 3.315 | 795,785 | -9,231 | 0.13% | 2,637,721 |
| 2014-08-25 | 2014-08-21 | 3.315 | 805,016 | -18,464 | 0.13% | 2,668,318 |
| 2014-08-22 | 2014-08-20 | 3.358 | 823,480 | -83,087 | 0.13% | 2,765,200 |
| 2014-08-21 | 2014-08-19 | 3.369 | 906,567 | -18,463 | 0.15% | 3,054,021 |
| 2014-08-20 | 2014-08-18 | 3.315 | 925,030 | +101,550 | 0.15% | 3,066,119 |
| 2014-08-18 | 2014-08-14 | 3.260 | 823,480 | -1,847 | 0.13% | 2,684,920 |
| 2014-08-14 | 2014-08-12 | 3.250 | 825,327 | +18,464 | 0.13% | 2,682,002 |
| 2014-08-13 | 2014-08-11 | 3.250 | 806,863 | -350,810 | 0.13% | 2,622,001 |
| 2014-08-12 | 2014-08-08 | 3.304 | 1,157,673 | -25,849 | 0.19% | 3,824,701 |
| 2014-08-11 | 2014-08-07 | 3.315 | 1,183,522 | -9,232 | 0.19% | 3,922,920 |
| 2014-08-07 | 2014-08-05 | 3.336 | 1,192,754 | +5,539 | 0.19% | 3,979,361 |
| 2014-08-06 | 2014-08-04 | 3.369 | 1,187,215 | +20,310 | 0.19% | 3,999,461 |
| 2014-08-04 | 2014-07-31 | 3.347 | 1,166,905 | -5,539 | 0.19% | 3,905,761 |
| 2014-08-01 | 2014-07-30 | 3.412 | 1,172,444 | -16,617 | 0.19% | 4,000,501 |
| 2014-07-31 | 2014-07-29 | 3.380 | 1,189,061 | -66,469 | 0.19% | 4,018,560 |
| 2014-07-30 | 2014-07-28 | 3.520 | 1,255,530 | -182,791 | 0.20% | 4,419,999 |
| 2014-07-29 | 2014-07-25 | 3.477 | 1,438,321 | +158,788 | 0.23% | 5,001,181 |
| 2014-07-28 | 2014-07-24 | 3.423 | 1,279,533 | +62,776 | 0.21% | 4,379,760 |
| 2014-07-25 | 2014-07-23 | 3.423 | 1,216,757 | +367,428 | 0.20% | 4,164,882 |
| 2014-07-24 | 2014-07-22 | 3.380 | 849,329 | -20,310 | 0.14% | 2,870,399 |
| 2014-07-23 | 2014-07-21 | 3.445 | 869,639 | -27,696 | 0.14% | 2,995,559 |
| 2014-07-22 | 2014-07-18 | 3.250 | 897,335 | +9,232 | 0.15% | 2,916,000 |
| 2014-07-21 | 2014-07-17 | 3.260 | 888,103 | -92,318 | 0.14% | 2,895,620 |
| 2014-07-18 | 2014-07-16 | 3.250 | 980,421 | -92,319 | 0.16% | 3,185,999 |
| 2014-07-17 | 2014-07-15 | 3.260 | 1,072,740 | +1,847 | 0.17% | 3,497,621 |
| 2014-07-14 | 2014-07-10 | 3.260 | 1,070,893 | +36,927 | 0.17% | 3,491,599 |
| 2014-07-11 | 2014-07-09 | 3.239 | 1,033,966 | -20,310 | 0.17% | 3,348,800 |
| 2014-07-10 | 2014-07-08 | 3.282 | 1,054,276 | +1,846 | 0.17% | 3,460,260 |
| 2014-07-09 | 2014-07-07 | 3.282 | 1,052,430 | +46,159 | 0.17% | 3,454,201 |
| 2014-07-08 | 2014-07-04 | 3.304 | 1,006,271 | -9,231 | 0.16% | 3,324,501 |
| 2014-07-07 | 2014-07-03 | 3.282 | 1,015,502 | -9,232 | 0.17% | 3,332,999 |
| 2014-07-04 | 2014-07-02 | 3.282 | 1,024,734 | -9,232 | 0.17% | 3,363,299 |
| 2014-07-03 | 2014-06-30 | 3.228 | 1,033,966 | -9,232 | 0.17% | 3,337,600 |
| 2014-07-02 | 2014-06-27 | 3.217 | 1,043,198 | +18,464 | 0.17% | 3,356,100 |
| 2014-06-30 | 2014-06-26 | 3.282 | 1,024,734 | -145,863 | 0.17% | 3,363,299 |
| 2014-06-27 | 2014-06-25 | 3.293 | 1,170,597 | -9,232 | 0.19% | 3,854,719 |
| 2014-06-26 | 2014-06-24 | 3.315 | 1,179,829 | +9,232 | 0.19% | 3,910,679 |
| 2014-06-25 | 2014-06-23 | 3.282 | 1,170,597 | -22,157 | 0.19% | 3,842,039 |
| 2014-06-24 | 2014-06-20 | 3.347 | 1,192,754 | -5,539 | 0.19% | 3,992,281 |
| 2014-06-23 | 2014-06-19 | 3.369 | 1,198,293 | -18,464 | 0.19% | 4,036,781 |
| 2014-06-20 | 2014-06-18 | 3.358 | 1,216,757 | +20,311 | 0.20% | 4,085,802 |
| 2014-06-18 | 2014-06-16 | 3.390 | 1,196,446 | -22,157 | 0.19% | 4,056,478 |
| 2014-06-17 | 2014-06-13 | 3.412 | 1,218,603 | +16,617 | 0.20% | 4,158,000 |
| 2014-06-16 | 2014-06-12 | 3.390 | 1,201,986 | +46,160 | 0.20% | 4,075,261 |
| 2014-06-13 | 2014-06-11 | 3.477 | 1,155,826 | +22,156 | 0.19% | 4,018,919 |
| 2014-06-12 | 2014-06-10 | 3.260 | 1,133,670 | -14,771 | 0.18% | 3,696,280 |
| 2014-06-11 | 2014-06-09 | 3.282 | 1,148,441 | +60,930 | 0.19% | 3,769,320 |
| 2014-06-10 | 2014-06-06 | 3.260 | 1,087,511 | +27,696 | 0.18% | 3,545,781 |
| 2014-06-09 | 2014-06-05 | 3.347 | 1,059,815 | +79,394 | 0.17% | 3,547,319 |
| 2014-06-06 | 2014-06-04 | 3.477 | 980,421 | -40,621 | 0.16% | 3,409,019 |
| 2014-06-05 | 2014-06-03 | 3.217 | 1,021,042 | -59,083 | 0.17% | 3,284,822 |
| 2014-06-04 | 2014-05-30 | 2.914 | 1,080,125 | +140,324 | 0.18% | 3,147,299 |
| 2014-06-03 | 2014-05-29 | 2.751 | 939,801 | +42,466 | 0.15% | 2,585,719 |
| 2014-05-29 | 2014-05-27 | 2.816 | 897,335 | -110,782 | 0.15% | 2,527,200 |
| 2014-05-28 | 2014-05-26 | 2.806 | 1,008,117 | +127,399 | 0.16% | 2,828,280 |
| 2014-05-27 | 2014-05-23 | 2.676 | 880,718 | -9,231 | 0.14% | 2,356,381 |
| 2014-05-26 | 2014-05-22 | 2.600 | 889,949 | -62,777 | 0.14% | 2,313,599 |
| 2014-05-23 | 2014-05-21 | 2.611 | 952,726 | -9,232 | 0.15% | 2,487,120 |
| 2014-05-22 | 2014-05-20 | 2.773 | 961,958 | +132,939 | 0.16% | 2,667,521 |
| 2014-05-21 | 2014-05-19 | 2.426 | 829,019 | -9,232 | 0.13% | 2,011,519 |
| 2014-05-19 | 2014-05-15 | 2.470 | 838,251 | -60,930 | 0.14% | 2,070,240 |
| 2014-05-16 | 2014-05-14 | 2.491 | 899,181 | +79,394 | 0.15% | 2,240,199 |
| 2014-05-15 | 2014-05-13 | 2.502 | 819,787 | +29,541 | 0.13% | 2,051,279 |
| 2014-05-09 | 2014-05-07 | 2.459 | 790,246 | -9,231 | 0.13% | 1,943,121 |
| 2014-05-08 | 2014-05-05 | 2.502 | 799,477 | -5,539 | 0.13% | 2,000,459 |
| 2014-05-05 | 2014-04-30 | 2.502 | 805,016 | +7,385 | 0.13% | 2,014,319 |
| 2014-05-02 | 2014-04-29 | 2.491 | 797,631 | -72,008 | 0.13% | 1,987,200 |
| 2014-04-30 | 2014-04-28 | 2.546 | 869,639 | +12,924 | 0.14% | 2,213,699 |
| 2014-04-29 | 2014-04-25 | 2.730 | 856,715 | -70,162 | 0.14% | 2,338,561 |
| 2014-04-28 | 2014-04-24 | 2.849 | 926,877 | +217,872 | 0.15% | 2,640,521 |
| 2014-04-25 | 2014-04-23 | 2.416 | 709,005 | -12,925 | 0.12% | 1,712,639 |
| 2014-04-23 | 2014-04-17 | 2.437 | 721,930 | -7,385 | 0.12% | 1,759,500 |
| 2014-04-22 | 2014-04-16 | 2.513 | 729,315 | +3,692 | 0.12% | 1,832,799 |
| 2014-04-17 | 2014-04-15 | 2.611 | 725,623 | -46,159 | 0.12% | 1,894,261 |
| 2014-04-14 | 2014-04-10 | 2.730 | 771,782 | -11,078 | 0.13% | 2,106,720 |
| 2014-04-11 | 2014-04-09 | 2.719 | 782,860 | +22,156 | 0.13% | 2,128,480 |
| 2014-04-07 | 2014-04-03 | 2.838 | 760,704 | -9,231 | 0.12% | 2,158,881 |
| 2014-04-04 | 2014-04-02 | 2.860 | 769,935 | -29,542 | 0.13% | 2,201,759 |
| 2014-04-03 | 2014-04-01 | 2.838 | 799,477 | +1,846 | 0.13% | 2,268,919 |
| 2014-04-02 | 2014-03-31 | 2.838 | 797,631 | -9,232 | 0.13% | 2,263,680 |
| 2014-04-01 | 2014-03-28 | 2.806 | 806,863 | -11,078 | 0.13% | 2,263,660 |
| 2014-03-25 | 2014-03-21 | 2.968 | 817,941 | +9,232 | 0.13% | 2,427,640 |
| 2014-03-24 | 2014-03-20 | 2.903 | 808,709 | -18,464 | 0.13% | 2,347,679 |
| 2014-03-21 | 2014-03-19 | 3.022 | 827,173 | +118,168 | 0.13% | 2,499,840 |
| 2014-03-20 | 2014-03-18 | 2.751 | 709,005 | -9,232 | 0.12% | 1,950,719 |
| 2014-03-19 | 2014-03-17 | 2.806 | 718,237 | -3,693 | 0.12% | 2,015,020 |
| 2014-03-18 | 2014-03-14 | 2.925 | 721,930 | +14,771 | 0.12% | 2,111,400 |
| 2014-03-17 | 2014-03-13 | 3.065 | 707,159 | -14,771 | 0.11% | 2,167,780 |
| 2014-03-14 | 2014-03-12 | 3.044 | 721,930 | +42,467 | 0.12% | 2,197,420 |
| 2014-03-13 | 2014-03-11 | 3.141 | 679,463 | +5,539 | 0.11% | 2,134,399 |
| 2014-03-12 | 2014-03-10 | 3.152 | 673,924 | +5,539 | 0.11% | 2,124,299 |
| 2014-03-11 | 2014-03-07 | 3.163 | 668,385 | +16,617 | 0.11% | 2,114,079 |
| 2014-03-07 | 2014-03-05 | 3.195 | 651,768 | +9,232 | 0.11% | 2,082,700 |
| 2014-03-06 | 2014-03-04 | 3.228 | 642,536 | -110,782 | 0.10% | 2,074,080 |
| 2014-03-05 | 2014-03-03 | 3.174 | 753,318 | -11,078 | 0.12% | 2,390,880 |
| 2014-03-04 | 2014-02-28 | 3.206 | 764,396 | -46,160 | 0.12% | 2,450,879 |
| 2014-03-03 | 2014-02-27 | 3.195 | 810,556 | -3,692 | 0.13% | 2,590,101 |
| 2014-02-28 | 2014-02-26 | 3.185 | 814,248 | +36,927 | 0.13% | 2,593,079 |
| 2014-02-27 | 2014-02-25 | 3.195 | 777,321 | -120,014 | 0.13% | 2,483,900 |
| 2014-02-26 | 2014-02-24 | 3.239 | 897,335 | +9,232 | 0.15% | 2,906,280 |
| 2014-02-25 | 2014-02-21 | 3.304 | 888,103 | +11,078 | 0.14% | 2,934,100 |
| 2014-02-24 | 2014-02-20 | 3.304 | 877,025 | -99,704 | 0.14% | 2,897,501 |
| 2014-02-21 | 2014-02-19 | 3.315 | 976,729 | -18,463 | 0.16% | 3,237,481 |
| 2014-02-20 | 2014-02-18 | 3.358 | 995,192 | -103,397 | 0.16% | 3,341,799 |
| 2014-02-19 | 2014-02-17 | 3.520 | 1,098,589 | +256,645 | 0.18% | 3,867,500 |
| 2014-02-18 | 2014-02-14 | 3.120 | 841,944 | +31,388 | 0.14% | 2,626,561 |
| 2014-02-14 | 2014-02-12 | 3.185 | 810,556 | -44,312 | 0.13% | 2,581,321 |
| 2014-02-13 | 2014-02-11 | 3.250 | 854,868 | +9,231 | 0.14% | 2,777,999 |
| 2014-02-12 | 2014-02-10 | 3.195 | 845,637 | -107,089 | 0.14% | 2,702,201 |
| 2014-02-11 | 2014-02-07 | 3.217 | 952,726 | +9,232 | 0.15% | 3,065,040 |
| 2014-02-10 | 2014-02-06 | 3.250 | 943,494 | -25,849 | 0.15% | 3,066,000 |
| 2014-02-06 | 2014-02-04 | 3.369 | 969,343 | -9,232 | 0.16% | 3,265,499 |
| 2014-02-05 | 2014-01-30 | 3.434 | 978,575 | +20,310 | 0.16% | 3,360,200 |
| 2014-02-04 | 2014-01-28 | 3.423 | 958,265 | +1,846 | 0.16% | 3,280,080 |
| 2014-01-29 | 2014-01-27 | 3.271 | 956,419 | +79,394 | 0.16% | 3,128,721 |
| 2014-01-28 | 2014-01-24 | 3.369 | 877,025 | -201,254 | 0.14% | 2,954,501 |
| 2014-01-27 | 2014-01-23 | 3.520 | 1,078,279 | +140,324 | 0.18% | 3,796,000 |
| 2014-01-24 | 2014-01-22 | 3.445 | 937,955 | -18,464 | 0.15% | 3,230,880 |
| 2014-01-23 | 2014-01-21 | 3.499 | 956,419 | -90,472 | 0.16% | 3,346,281 |
| 2014-01-22 | 2014-01-20 | 3.520 | 1,046,891 | +20,310 | 0.17% | 3,685,501 |
| 2014-01-21 | 2014-01-17 | 3.520 | 1,026,581 | +3,693 | 0.17% | 3,614,001 |
| 2014-01-20 | 2014-01-16 | 3.553 | 1,022,888 | -51,698 | 0.17% | 3,634,240 |
| 2014-01-16 | 2014-01-14 | 3.564 | 1,074,586 | -9,232 | 0.17% | 3,829,559 |
| 2014-01-15 | 2014-01-13 | 3.640 | 1,083,818 | +12,925 | 0.18% | 3,944,640 |
| 2014-01-14 | 2014-01-10 | 3.423 | 1,070,893 | -9,232 | 0.17% | 3,665,598 |
| 2014-01-13 | 2014-01-09 | 3.466 | 1,080,125 | -72,009 | 0.18% | 3,743,999 |
| 2014-01-09 | 2014-01-07 | 3.661 | 1,152,134 | +11,079 | 0.19% | 4,218,241 |
| 2014-01-08 | 2014-01-06 | 3.661 | 1,141,055 | +3,692 | 0.19% | 4,177,678 |
| 2014-01-07 | 2014-01-03 | 3.726 | 1,137,363 | -49,852 | 0.18% | 4,238,081 |
| 2014-01-06 | 2014-01-02 | 3.759 | 1,187,215 | +59,084 | 0.19% | 4,462,421 |
| 2014-01-03 | 2013-12-31 | 3.813 | 1,128,131 | +79,394 | 0.18% | 4,301,441 |
| 2014-01-02 | 2013-12-27 | 3.824 | 1,048,737 | -75,701 | 0.17% | 4,010,080 |
| 2013-12-30 | 2013-12-24 | 3.910 | 1,124,438 | -86,779 | 0.18% | 4,396,980 |
| 2013-12-27 | 2013-12-20 | 3.683 | 1,211,217 | -81,241 | 0.20% | 4,460,798 |
| 2013-12-23 | 2013-12-19 | 3.726 | 1,292,458 | +16,618 | 0.21% | 4,816,001 |
| 2013-12-20 | 2013-12-18 | 3.845 | 1,275,840 | +132,938 | 0.21% | 4,906,099 |
| 2013-12-19 | 2013-12-17 | 3.596 | 1,142,902 | +14,771 | 0.19% | 4,110,161 |
| 2013-12-18 | 2013-12-16 | 3.629 | 1,128,131 | +27,696 | 0.18% | 4,093,701 |
| 2013-12-17 | 2013-12-13 | 3.726 | 1,100,435 | -3,693 | 0.18% | 4,100,479 |
| 2013-12-16 | 2013-12-12 | 3.780 | 1,104,128 | -11,078 | 0.18% | 4,174,040 |
| 2013-12-13 | 2013-12-11 | 3.910 | 1,115,206 | -276,955 | 0.18% | 4,360,879 |
| 2013-12-12 | 2013-12-10 | 3.553 | 1,392,161 | -256,646 | 0.23% | 4,946,238 |
| 2013-12-11 | 2013-12-09 | 3.921 | 1,648,807 | -236,335 | 0.27% | 6,465,321 |
| 2013-12-10 | 2013-12-06 | 3.965 | 1,885,142 | -177,251 | 0.31% | 7,473,721 |
| 2013-12-09 | 2013-12-05 | 4.095 | 2,062,393 | +432,050 | 0.34% | 8,444,520 |
| 2013-12-06 | 2013-12-04 | 3.932 | 1,630,343 | +240,028 | 0.27% | 6,410,580 |
| 2013-12-05 | 2013-12-03 | 4.138 | 1,390,315 | +88,626 | 0.23% | 5,752,920 |
| 2013-12-04 | 2013-12-02 | 4.474 | 1,301,689 | -404,355 | 0.21% | 5,823,298 |
| 2013-12-03 | 2013-11-29 | 3.390 | 1,706,044 | -212,332 | 0.28% | 5,784,240 |
| 2013-12-02 | 2013-11-28 | 2.979 | 1,918,376 | +422,818 | 0.31% | 5,714,499 |
| 2013-11-29 | 2013-11-27 | 2.730 | 1,495,558 | -118,168 | 0.24% | 4,082,400 |
| 2013-11-28 | 2013-11-26 | 2.459 | 1,613,726 | -73,854 | 0.26% | 3,967,961 |
| 2013-11-27 | 2013-11-25 | 2.405 | 1,687,580 | +136,631 | 0.27% | 4,058,159 |
| 2013-11-26 | 2013-11-22 | 2.437 | 1,550,949 | -62,777 | 0.25% | 3,780,000 |
| 2013-11-25 | 2013-11-21 | 2.275 | 1,613,726 | -40,620 | 0.26% | 3,670,801 |
| 2013-11-22 | 2013-11-20 | 2.340 | 1,654,346 | +49,852 | 0.27% | 3,870,721 |
| 2013-11-21 | 2013-11-19 | 2.383 | 1,604,494 | -44,313 | 0.26% | 3,823,600 |
| 2013-11-20 | 2013-11-18 | 2.426 | 1,648,807 | -9,231 | 0.27% | 4,000,641 |
| 2013-11-19 | 2013-11-15 | 2.470 | 1,658,038 | -254,799 | 0.27% | 4,094,879 |
| 2013-11-18 | 2013-11-14 | 2.286 | 1,912,837 | +548,371 | 0.31% | 4,371,919 |
| 2013-11-15 | 2013-11-13 | 1.982 | 1,364,466 | -169,866 | 0.22% | 2,704,740 |
| 2013-11-14 | 2013-11-12 | 1.852 | 1,534,332 | +147,710 | 0.25% | 2,842,020 |
| 2013-11-13 | 2013-11-11 | 1.885 | 1,386,622 | +448,667 | 0.23% | 2,613,479 |
| 2013-11-12 | 2013-11-08 | 1.603 | 937,955 | -238,181 | 0.15% | 1,503,680 |
| 2013-11-11 | 2013-11-07 | 1.711 | 1,176,136 | -454,207 | 0.19% | 2,012,919 |
| 2013-11-08 | 2013-11-06 | 1.701 | 1,630,343 | +777,321 | 0.27% | 2,772,620 |
| 2013-11-07 | 2013-11-05 | 1.202 | 853,022 | +160,634 | 0.14% | 1,025,640 |
| 2013-11-06 | 2013-11-04 | 1.192 | 692,388 | +20,310 | 0.11% | 825,000 |
| 2013-11-04 | 2013-10-31 | 1.181 | 672,078 | -46,159 | 0.11% | 793,520 |
| 2013-11-01 | 2013-10-30 | 1.181 | 718,237 | +29,542 | 0.12% | 848,020 |
| 2013-10-31 | 2013-10-29 | 1.202 | 688,695 | -101,551 | 0.11% | 828,060 |
| 2013-10-30 | 2013-10-28 | 1.159 | 790,246 | +175,405 | 0.13% | 915,921 |
| 2013-10-28 | 2013-10-24 | 1.116 | 614,841 | +36,928 | 0.10% | 685,981 |
| 2013-10-23 | 2013-10-21 | 1.127 | 577,913 | -9,232 | 0.09% | 651,040 |
| 2013-10-22 | 2013-10-18 | 1.127 | 587,145 | +20,310 | 0.10% | 661,440 |
| 2013-10-21 | 2013-10-17 | 1.137 | 566,835 | -5,539 | 0.09% | 644,700 |
| 2013-10-18 | 2013-10-16 | 1.116 | 572,374 | -20,310 | 0.09% | 638,600 |
| 2013-10-17 | 2013-10-15 | 1.137 | 592,684 | +46,159 | 0.10% | 674,100 |
| 2013-10-10 | 2013-10-08 | 1.170 | 546,525 | -81,240 | 0.09% | 639,360 |
| 2013-10-07 | 2013-10-03 | 1.127 | 627,765 | -92,319 | 0.10% | 707,200 |
| 2013-10-04 | 2013-10-02 | 1.132 | 720,084 | +18,464 | 0.12% | 815,119 |
| 2013-10-03 | 2013-09-30 | 1.143 | 701,620 | -15,002 | 0.11% | 801,855 |
| 2013-09-30 | 2013-09-26 | 1.165 | 716,622 | +14,700 | 0.12% | 834,600 |
| 2013-09-27 | 2013-09-25 | 1.186 | 701,922 | -141,486 | 0.11% | 832,760 |
| 2013-09-26 | 2013-09-24 | 1.088 | 843,408 | -51,450 | 0.14% | 917,999 |
| 2013-09-24 | 2013-09-19 | 1.088 | 894,858 | -86,362 | 0.15% | 974,000 |
| 2013-09-16 | 2013-09-12 | 1.099 | 981,220 | -36,750 | 0.16% | 1,078,680 |
| 2013-09-12 | 2013-09-10 | 1.110 | 1,017,970 | +3,675 | 0.17% | 1,130,160 |
| 2013-09-11 | 2013-09-09 | 1.088 | 1,014,295 | -9,188 | 0.17% | 1,104,000 |
| 2013-09-05 | 2013-09-03 | 1.110 | 1,023,483 | +14,700 | 0.17% | 1,136,280 |
| 2013-09-02 | 2013-08-29 | 1.067 | 1,008,783 | -18,375 | 0.16% | 1,076,040 |
| 2013-08-28 | 2013-08-26 | 1.110 | 1,027,158 | -9,187 | 0.17% | 1,140,360 |
| 2013-08-26 | 2013-08-22 | 1.099 | 1,036,345 | +9,187 | 0.17% | 1,139,280 |
| 2013-08-21 | 2013-08-19 | 1.110 | 1,027,158 | -200,286 | 0.17% | 1,140,360 |
| 2013-08-19 | 2013-08-15 | 1.132 | 1,227,444 | -27,563 | 0.20% | 1,389,440 |
| 2013-08-16 | 2013-08-13 | 1.143 | 1,255,007 | -91,874 | 0.21% | 1,434,301 |
| 2013-08-13 | 2013-08-09 | 1.121 | 1,346,881 | +27,562 | 0.22% | 1,509,980 |
| 2013-08-09 | 2013-08-07 | 1.110 | 1,319,319 | -12,862 | 0.22% | 1,464,720 |
| 2013-08-08 | 2013-08-06 | 1.121 | 1,332,181 | +18,375 | 0.22% | 1,493,500 |
| 2013-08-07 | 2013-08-05 | 1.121 | 1,313,806 | +91,874 | 0.21% | 1,472,900 |
| 2013-08-06 | 2013-08-02 | 1.143 | 1,221,932 | +101,062 | 0.20% | 1,396,500 |
| 2013-08-05 | 2013-08-01 | 1.165 | 1,120,870 | +27,563 | 0.18% | 1,305,400 |
| 2013-08-01 | 2013-07-30 | 1.197 | 1,093,307 | -69,825 | 0.18% | 1,309,000 |
| 2013-07-31 | 2013-07-29 | 1.176 | 1,163,132 | -14,700 | 0.19% | 1,367,280 |
| 2013-07-30 | 2013-07-26 | 1.263 | 1,177,832 | -36,750 | 0.19% | 1,487,120 |
| 2013-07-29 | 2013-07-25 | 1.273 | 1,214,582 | +248,062 | 0.20% | 1,546,740 |
| 2013-07-26 | 2013-07-24 | 1.295 | 966,520 | -314,211 | 0.16% | 1,251,879 |
| 2013-07-25 | 2013-07-23 | 1.273 | 1,280,731 | +5,512 | 0.21% | 1,630,979 |
| 2013-07-23 | 2013-07-19 | 1.143 | 1,275,219 | -196,611 | 0.21% | 1,457,400 |
| 2013-07-22 | 2013-07-18 | 1.143 | 1,471,830 | +45,937 | 0.24% | 1,682,099 |
| 2013-07-19 | 2013-07-17 | 1.143 | 1,425,893 | +137,812 | 0.23% | 1,629,600 |
| 2013-07-16 | 2013-07-12 | 1.034 | 1,288,081 | -45,938 | 0.21% | 1,331,900 |
| 2013-07-15 | 2013-07-11 | 1.034 | 1,334,019 | +165,375 | 0.22% | 1,379,400 |
| 2013-07-12 | 2013-07-10 | 1.034 | 1,168,644 | -73,500 | 0.19% | 1,208,400 |
| 2013-07-02 | 2013-06-27 | 1.034 | 1,242,144 | -139,649 | 0.20% | 1,284,400 |
| 2013-06-27 | 2013-06-25 | 0.990 | 1,381,793 | -18,375 | 0.23% | 1,368,640 |
| 2013-06-26 | 2013-06-24 | 0.980 | 1,400,168 | -45,938 | 0.23% | 1,371,600 |
| 2013-06-24 | 2013-06-20 | 1.023 | 1,446,106 | +139,650 | 0.24% | 1,479,560 |
| 2013-06-20 | 2013-06-18 | 1.045 | 1,306,456 | -95,550 | 0.21% | 1,365,120 |
| 2013-06-19 | 2013-06-17 | 1.067 | 1,402,006 | +110,250 | 0.23% | 1,495,480 |
| 2013-06-18 | 2013-06-14 | 1.034 | 1,291,756 | -18,375 | 0.21% | 1,335,700 |
| 2013-06-17 | 2013-06-13 | 1.023 | 1,310,131 | -93,712 | 0.21% | 1,340,440 |
| 2013-06-14 | 2013-06-11 | 1.088 | 1,403,843 | +27,562 | 0.23% | 1,528,000 |
| 2013-06-10 | 2013-06-06 | 1.132 | 1,376,281 | -9,187 | 0.22% | 1,557,920 |
| 2013-06-06 | 2013-06-04 | 1.143 | 1,385,468 | -5,513 | 0.23% | 1,583,400 |
| 2013-06-04 | 2013-05-31 | 1.143 | 1,390,981 | -137,812 | 0.23% | 1,589,700 |
| 2013-05-31 | 2013-05-29 | 1.165 | 1,528,793 | -27,562 | 0.25% | 1,780,480 |
| 2013-05-30 | 2013-05-28 | 1.176 | 1,556,355 | +1,837 | 0.25% | 1,829,520 |
| 2013-05-28 | 2013-05-24 | 1.165 | 1,554,518 | -45,937 | 0.25% | 1,810,440 |
| 2013-05-27 | 2013-05-23 | 1.165 | 1,600,455 | +146,999 | 0.26% | 1,863,940 |
| 2013-05-24 | 2013-05-22 | 1.197 | 1,453,456 | +18,375 | 0.24% | 1,740,201 |
| 2013-05-23 | 2013-05-21 | 1.208 | 1,435,081 | +27,563 | 0.23% | 1,733,820 |
| 2013-05-22 | 2013-05-20 | 1.230 | 1,407,518 | -27,563 | 0.23% | 1,731,160 |
| 2013-05-21 | 2013-05-16 | 1.154 | 1,435,081 | -45,937 | 0.23% | 1,655,720 |
| 2013-05-20 | 2013-05-15 | 1.186 | 1,481,018 | +18,375 | 0.24% | 1,757,080 |
| 2013-05-16 | 2013-05-14 | 1.186 | 1,462,643 | -22,050 | 0.24% | 1,735,280 |
| 2013-05-15 | 2013-05-13 | 1.186 | 1,484,693 | -7,350 | 0.24% | 1,761,440 |
| 2013-05-14 | 2013-05-10 | 1.208 | 1,492,043 | -27,562 | 0.24% | 1,802,640 |
| 2013-05-13 | 2013-05-09 | 1.143 | 1,519,605 | -18,375 | 0.25% | 1,736,700 |
| 2013-05-10 | 2013-05-08 | 1.165 | 1,537,980 | +64,312 | 0.25% | 1,791,180 |
| 2013-05-09 | 2013-05-07 | 1.176 | 1,473,668 | -12,862 | 0.24% | 1,732,320 |
| 2013-05-08 | 2013-05-06 | 1.186 | 1,486,530 | +20,212 | 0.24% | 1,763,620 |
| 2013-05-07 | 2013-05-03 | 1.186 | 1,466,318 | -14,700 | 0.24% | 1,739,640 |
| 2013-05-06 | 2013-05-02 | 1.176 | 1,481,018 | +56,962 | 0.24% | 1,740,960 |
| 2013-05-03 | 2013-04-30 | 1.197 | 1,424,056 | +9,188 | 0.23% | 1,705,000 |
| 2013-04-24 | 2013-04-22 | 1.143 | 1,414,868 | -9,188 | 0.23% | 1,617,000 |
| 2013-04-23 | 2013-04-19 | 1.132 | 1,424,056 | -27,562 | 0.23% | 1,612,000 |
| 2013-04-22 | 2013-04-18 | 1.121 | 1,451,618 | +27,562 | 0.24% | 1,627,400 |
| 2013-04-19 | 2013-04-17 | 1.154 | 1,424,056 | +45,938 | 0.23% | 1,643,000 |
| 2013-04-18 | 2013-04-16 | 1.143 | 1,378,118 | +137,811 | 0.23% | 1,575,000 |
| 2013-04-12 | 2013-04-10 | 1.186 | 1,240,307 | +34,913 | 0.20% | 1,471,500 |
| 2013-04-11 | 2013-04-09 | 1.197 | 1,205,394 | +64,312 | 0.20% | 1,443,200 |
| 2013-04-10 | 2013-04-08 | 1.208 | 1,141,082 | +84,525 | 0.19% | 1,378,620 |
| 2013-04-09 | 2013-04-05 | 1.197 | 1,056,557 | -18,375 | 0.17% | 1,264,999 |
| 2013-04-08 | 2013-04-03 | 1.110 | 1,074,932 | -101,062 | 0.18% | 1,193,400 |
| 2013-04-05 | 2013-04-02 | 1.121 | 1,175,994 | +51,449 | 0.19% | 1,318,400 |
| 2013-04-03 | 2013-03-28 | 1.197 | 1,124,545 | +36,750 | 0.18% | 1,346,400 |
| 2013-04-02 | 2013-03-27 | 1.219 | 1,087,795 | +40,425 | 0.18% | 1,326,080 |
| 2013-03-27 | 2013-03-25 | 1.154 | 1,047,370 | +45,937 | 0.17% | 1,208,400 |
| 2013-03-25 | 2013-03-21 | 1.154 | 1,001,433 | +18,375 | 0.16% | 1,155,400 |
| 2013-03-22 | 2013-03-20 | 1.176 | 983,058 | -27,562 | 0.16% | 1,155,600 |
| 2013-03-21 | 2013-03-19 | 1.208 | 1,010,620 | +27,562 | 0.17% | 1,221,000 |
| 2013-03-20 | 2013-03-18 | 1.208 | 983,058 | -18,375 | 0.16% | 1,187,700 |
| 2013-03-19 | 2013-03-15 | 1.241 | 1,001,433 | -18,375 | 0.16% | 1,242,600 |
| 2013-03-18 | 2013-03-14 | 1.252 | 1,019,808 | -82,687 | 0.17% | 1,276,500 |
| 2013-03-15 | 2013-03-13 | 1.230 | 1,102,495 | -33,075 | 0.18% | 1,356,000 |
| 2013-03-14 | 2013-03-12 | 1.219 | 1,135,570 | -11,025 | 0.19% | 1,384,320 |
| 2013-03-13 | 2013-03-11 | 1.230 | 1,146,595 | -58,799 | 0.19% | 1,410,241 |
| 2013-03-12 | 2013-03-08 | 1.273 | 1,205,394 | -148,837 | 0.20% | 1,535,040 |
| 2013-03-11 | 2013-03-07 | 1.252 | 1,354,231 | +200,286 | 0.22% | 1,695,100 |
| 2013-03-08 | 2013-03-06 | 1.208 | 1,153,945 | -99,224 | 0.19% | 1,394,161 |
| 2013-03-07 | 2013-03-05 | 1.273 | 1,253,169 | +16,537 | 0.20% | 1,595,880 |
| 2013-03-05 | 2013-03-01 | 1.121 | 1,236,632 | -192,936 | 0.20% | 1,386,380 |
| 2013-03-04 | 2013-02-28 | 1.154 | 1,429,568 | +73,499 | 0.23% | 1,649,360 |
| 2013-03-01 | 2013-02-27 | 1.154 | 1,356,069 | -64,312 | 0.22% | 1,564,561 |
| 2013-02-28 | 2013-02-26 | 1.143 | 1,420,381 | -9,187 | 0.23% | 1,623,300 |
| 2013-02-27 | 2013-02-25 | 1.230 | 1,429,568 | +90,037 | 0.23% | 1,758,280 |
| 2013-02-26 | 2013-02-22 | 1.219 | 1,339,531 | +213,149 | 0.22% | 1,632,960 |
| 2013-02-25 | 2013-02-21 | 1.230 | 1,126,382 | +203,961 | 0.18% | 1,385,380 |
| 2013-02-22 | 2013-02-20 | 1.263 | 922,421 | +262,762 | 0.15% | 1,164,640 |
| 2013-02-21 | 2013-02-19 | 1.208 | 659,659 | +170,886 | 0.11% | 796,980 |
| 2013-02-20 | 2013-02-18 | 1.317 | 488,773 | -983,057 | 0.08% | 643,720 |
| 2013-02-19 | 2013-02-15 | 1.110 | 1,471,830 | +319,723 | 0.24% | 1,634,039 |
| 2013-02-18 | 2013-02-14 | 0.969 | 1,152,107 | +73,500 | 0.19% | 1,116,060 |
| 2013-02-15 | 2013-02-08 | 0.925 | 1,078,607 | -167,212 | 0.18% | 997,900 |
| 2013-02-14 | 2013-02-07 | 0.860 | 1,245,819 | -297,674 | 0.20% | 1,071,240 |
| 2013-02-08 | 2013-02-06 | 0.762 | 1,543,493 | +31,238 | 0.25% | 1,176,000 |
| 2013-02-07 | 2013-02-05 | 0.729 | 1,512,255 | -45,938 | 0.25% | 1,102,820 |
| 2013-02-06 | 2013-02-04 | 0.729 | 1,558,193 | -11,025 | 0.25% | 1,136,320 |
| 2013-02-01 | 2013-01-30 | 0.751 | 1,569,218 | +9,188 | 0.26% | 1,178,520 |
| 2013-01-31 | 2013-01-29 | 0.751 | 1,560,030 | +12,862 | 0.25% | 1,171,620 |
| 2013-01-30 | 2013-01-28 | 0.686 | 1,547,168 | -22,050 | 0.25% | 1,060,920 |
| 2013-01-29 | 2013-01-25 | 0.707 | 1,569,218 | -124,949 | 0.26% | 1,110,200 |
| 2013-01-28 | 2013-01-24 | 0.675 | 1,694,167 | -113,924 | 0.28% | 1,143,280 |
| 2013-01-25 | 2013-01-23 | 0.642 | 1,808,091 | +538,385 | 0.30% | 1,161,120 |
| 2013-01-21 | 2013-01-17 | 0.610 | 1,269,706 | +49,612 | 0.21% | 773,920 |
| 2013-01-18 | 2013-01-16 | 0.620 | 1,220,094 | -36,750 | 0.20% | 756,960 |
| 2013-01-17 | 2013-01-15 | 0.620 | 1,256,844 | +91,875 | 0.21% | 779,760 |
| 2013-01-14 | 2013-01-10 | 0.631 | 1,164,969 | +40,424 | 0.19% | 735,440 |
| 2013-01-11 | 2013-01-09 | 0.642 | 1,124,545 | +91,875 | 0.18% | 722,160 |
| 2013-01-10 | 2013-01-08 | 0.642 | 1,032,670 | -183,749 | 0.17% | 663,160 |
| 2013-01-09 | 2013-01-07 | 0.664 | 1,216,419 | -350,961 | 0.20% | 807,640 |
| 2013-01-08 | 2013-01-04 | 0.675 | 1,567,380 | -248,061 | 0.26% | 1,057,720 |
| 2013-01-07 | 2013-01-03 | 0.620 | 1,815,441 | -137,812 | 0.30% | 1,126,320 |
| 2013-01-04 | 2013-01-02 | 0.631 | 1,953,253 | +36,750 | 0.32% | 1,233,080 |
| 2013-01-03 | 2012-12-31 | 0.631 | 1,916,503 | -165,375 | 0.31% | 1,209,880 |
| 2013-01-02 | 2012-12-27 | 0.610 | 2,081,878 | -156,186 | 0.34% | 1,268,960 |
| 2012-12-28 | 2012-12-24 | 0.620 | 2,238,064 | +79,012 | 0.37% | 1,388,520 |
| 2012-12-27 | 2012-12-20 | 0.664 | 2,159,052 | +156,187 | 0.35% | 1,433,500 |
| 2012-12-20 | 2012-12-18 | 0.620 | 2,002,865 | -18,375 | 0.33% | 1,242,600 |
| 2012-12-18 | 2012-12-14 | 0.620 | 2,021,240 | -358,311 | 0.33% | 1,254,000 |
| 2012-12-17 | 2012-12-13 | 0.599 | 2,379,551 | +202,124 | 0.39% | 1,424,500 |
| 2012-12-13 | 2012-12-11 | 0.653 | 2,177,427 | -202,124 | 0.36% | 1,422,000 |
| 2012-12-11 | 2012-12-07 | 0.664 | 2,379,551 | +183,749 | 0.39% | 1,579,900 |
| 2012-12-07 | 2012-12-05 | 0.664 | 2,195,802 | +172,724 | 0.36% | 1,457,900 |
| 2012-12-06 | 2012-12-04 | 0.664 | 2,023,078 | +321,561 | 0.33% | 1,343,220 |
| 2012-12-05 | 2012-12-03 | 0.675 | 1,701,517 | +496,123 | 0.28% | 1,148,240 |
| 2012-12-04 | 2012-11-30 | 0.697 | 1,205,394 | -55,125 | 0.20% | 839,680 |
| 2012-11-28 | 2012-11-26 | 0.707 | 1,260,519 | +45,937 | 0.21% | 891,800 |
| 2012-11-22 | 2012-11-20 | 0.707 | 1,214,582 | +55,125 | 0.20% | 859,300 |
| 2012-11-16 | 2012-11-14 | 0.707 | 1,159,457 | -55,125 | 0.19% | 820,300 |
| 2012-11-15 | 2012-11-13 | 0.686 | 1,214,582 | -424,460 | 0.20% | 832,860 |
| 2012-11-14 | 2012-11-12 | 0.729 | 1,639,042 | -18,375 | 0.27% | 1,195,280 |
| 2012-11-13 | 2012-11-09 | 0.784 | 1,657,417 | +226,011 | 0.27% | 1,298,880 |
| 2012-11-12 | 2012-11-08 | 0.718 | 1,431,406 | +29,400 | 0.23% | 1,028,280 |
| 2012-11-09 | 2012-11-07 | 0.718 | 1,402,006 | +101,062 | 0.23% | 1,007,160 |
| 2012-11-05 | 2012-11-01 | 0.740 | 1,300,944 | +27,563 | 0.21% | 962,880 |
| 2012-11-02 | 2012-10-31 | 0.762 | 1,273,381 | -350,961 | 0.21% | 970,200 |
| 2012-11-01 | 2012-10-30 | 0.653 | 1,624,342 | -42,263 | 0.27% | 1,060,800 |
| 2012-10-31 | 2012-10-29 | 0.664 | 1,666,605 | +124,950 | 0.27% | 1,106,540 |
| 2012-10-29 | 2012-10-25 | 0.620 | 1,541,655 | +91,874 | 0.25% | 956,460 |
| 2012-10-25 | 2012-10-22 | 0.631 | 1,449,781 | -25,724 | 0.24% | 915,240 |
| 2012-10-19 | 2012-10-17 | 0.653 | 1,475,505 | -104,737 | 0.24% | 963,600 |
| 2012-10-18 | 2012-10-16 | 0.664 | 1,580,242 | +132,299 | 0.26% | 1,049,200 |
| 2012-10-15 | 2012-10-11 | 0.653 | 1,447,943 | +9,187 | 0.24% | 945,600 |
| 2012-10-12 | 2012-10-10 | 0.653 | 1,438,756 | +45,938 | 0.24% | 939,600 |
| 2012-10-11 | 2012-10-09 | 0.675 | 1,392,818 | -301,349 | 0.23% | 939,920 |
| 2012-10-10 | 2012-10-08 | 0.664 | 1,694,167 | -64,312 | 0.28% | 1,124,840 |
| 2012-10-09 | 2012-10-05 | 0.675 | 1,758,479 | +501,635 | 0.29% | 1,186,680 |
| 2012-10-08 | 2012-10-04 | 0.659 | 1,256,844 | -82,687 | 0.21% | 827,697 |
| 2012-10-05 | 2012-10-03 | 0.691 | 1,339,531 | +11,163 | 0.22% | 926,259 |
| 2012-10-03 | 2012-09-27 | 0.691 | 1,328,368 | -364,436 | 0.22% | 918,540 |
| 2012-09-28 | 2012-09-26 | 0.713 | 1,692,804 | +54,665 | 0.28% | 1,207,700 |
| 2012-09-26 | 2012-09-24 | 0.735 | 1,638,139 | -563,053 | 0.27% | 1,204,660 |
| 2012-09-25 | 2012-09-21 | 0.713 | 2,201,192 | +916,556 | 0.36% | 1,570,400 |
| 2012-09-24 | 2012-09-20 | 0.681 | 1,284,636 | -280,616 | 0.21% | 874,200 |
| 2012-09-21 | 2012-09-19 | 0.735 | 1,565,252 | -238,705 | 0.26% | 1,151,060 |
| 2012-09-20 | 2012-09-18 | 0.735 | 1,803,957 | +54,665 | 0.30% | 1,326,600 |
| 2012-09-19 | 2012-09-17 | 0.768 | 1,749,292 | +36,444 | 0.29% | 1,344,000 |
| 2012-09-18 | 2012-09-14 | 0.790 | 1,712,848 | -5,467 | 0.28% | 1,353,600 |
| 2012-09-17 | 2012-09-13 | 0.790 | 1,718,315 | -54,665 | 0.28% | 1,357,920 |
| 2012-09-14 | 2012-09-12 | 0.812 | 1,772,980 | +204,084 | 0.29% | 1,440,040 |
| 2012-09-13 | 2012-09-11 | 0.757 | 1,568,896 | -52,843 | 0.26% | 1,188,180 |
| 2012-09-12 | 2012-09-10 | 0.768 | 1,621,739 | +21,866 | 0.27% | 1,246,000 |
| 2012-09-11 | 2012-09-07 | 0.713 | 1,599,873 | -200,440 | 0.26% | 1,141,400 |
| 2012-09-10 | 2012-09-06 | 0.768 | 1,800,313 | -286,082 | 0.30% | 1,383,200 |
| 2012-09-07 | 2012-09-05 | 0.543 | 2,086,395 | +568,520 | 0.34% | 1,133,550 |
| 2012-09-06 | 2012-09-04 | 0.571 | 1,517,875 | -327,992 | 0.25% | 866,320 |
| 2012-09-05 | 2012-09-03 | 0.637 | 1,845,867 | -371,725 | 0.30% | 1,175,080 |
| 2012-09-04 | 2012-08-31 | 0.532 | 2,217,592 | -282,437 | 0.37% | 1,180,490 |
| 2012-09-03 | 2012-08-30 | 0.455 | 2,500,029 | +27,332 | 0.41% | 1,138,760 |
| 2012-08-31 | 2012-08-29 | 0.466 | 2,472,697 | -136,663 | 0.41% | 1,153,450 |
| 2012-08-30 | 2012-08-28 | 0.434 | 2,609,360 | -65,599 | 0.43% | 1,131,280 |
| 2012-08-29 | 2012-08-27 | 0.406 | 2,674,959 | -91,108 | 0.44% | 1,086,320 |
| 2012-08-28 | 2012-08-24 | 0.406 | 2,766,067 | +309,770 | 0.46% | 1,123,320 |
| 2012-08-27 | 2012-08-23 | 0.417 | 2,456,297 | +532,076 | 0.40% | 1,024,480 |
| 2012-08-01 | 2012-07-30 | 0.346 | 1,924,221 | +91,109 | 0.32% | 665,280 |
| 2012-07-30 | 2012-07-26 | 0.357 | 1,833,112 | +81,998 | 0.30% | 653,900 |
| 2012-07-27 | 2012-07-25 | 0.357 | 1,751,114 | +91,109 | 0.29% | 624,650 |
| 2012-07-24 | 2012-07-20 | 0.379 | 1,660,005 | -27,333 | 0.27% | 628,590 |
| 2012-07-20 | 2012-07-18 | 0.368 | 1,687,338 | -43,732 | 0.28% | 620,420 |
| 2012-04-16 | 2012-04-12 | 0.340 | 1,731,070 | +136,664 | 0.29% | 589,000 |
| 2012-04-13 | 2012-04-11 | 0.379 | 1,594,406 | +109,330 | 0.26% | 603,750 |
| 2011-10-04 | 2011-09-30 | 0.275 | 1,485,076 | +30,308 | 0.24% | 407,670 |
| 2011-09-27 | 2011-09-23 | 0.269 | 1,454,768 | +124,949 | 0.24% | 391,200 |
| 2011-09-14 | 2011-09-09 | 0.303 | 1,329,819 | +10,710 | 0.22% | 402,300 |
| 2011-08-12 | 2011-08-10 | 0.303 | 1,319,109 | +3,570 | 0.22% | 399,060 |
| 2011-06-24 | 2011-06-22 | 0.359 | 1,315,539 | -373,063 | 0.22% | 471,680 |
| 2011-06-21 | 2011-06-17 | 0.353 | 1,688,602 | +91,035 | 0.28% | 595,980 |
| 2011-06-10 | 2011-06-08 | 0.325 | 1,597,567 | +133,874 | 0.27% | 519,100 |
| 2011-05-19 | 2011-05-17 | 0.364 | 1,463,693 | +89,250 | 0.25% | 533,000 |
| 2011-05-05 | 2011-05-03 | 0.375 | 1,374,443 | +58,904 | 0.23% | 515,900 |
| 2011-04-20 | 2011-04-18 | 0.403 | 1,315,539 | -160,649 | 0.22% | 530,640 |
| 2011-04-18 | 2011-04-14 | 0.398 | 1,476,188 | +148,154 | 0.25% | 587,170 |
| 2011-04-13 | 2011-04-11 | 0.415 | 1,328,034 | +12,495 | 0.22% | 550,560 |
| 2011-04-07 | 2011-04-04 | 0.443 | 1,315,539 | -690,791 | 0.22% | 582,230 |
| 2011-04-06 | 2011-04-01 | 0.431 | 2,006,330 | +473,022 | 0.33% | 865,480 |
| 2011-04-01 | 2011-03-30 | 0.431 | 1,533,308 | +5,355 | 0.26% | 661,430 |
| 2011-03-31 | 2011-03-29 | 0.409 | 1,527,953 | +87,465 | 0.25% | 624,880 |
| 2011-03-30 | 2011-03-28 | 0.426 | 1,440,488 | +35,700 | 0.24% | 613,320 |
| 2011-03-23 | 2011-03-21 | 0.431 | 1,404,788 | -344,504 | 0.23% | 605,990 |
| 2011-03-17 | 2011-03-15 | 0.403 | 1,749,292 | +98,175 | 0.29% | 705,600 |
| 2011-03-15 | 2011-03-11 | 0.431 | 1,651,117 | +35,700 | 0.27% | 712,250 |
| 2011-03-08 | 2011-03-04 | 0.437 | 1,615,417 | +8,925 | 0.27% | 705,900 |
| 2011-03-07 | 2011-03-03 | 0.437 | 1,606,492 | +23,205 | 0.27% | 702,000 |
| 2011-02-18 | 2011-02-16 | 0.437 | 1,583,287 | +89,249 | 0.26% | 691,860 |
| 2011-02-08 | 2011-02-02 | 0.437 | 1,494,038 | +178,499 | 0.25% | 652,860 |
| 2011-01-24 | 2011-01-20 | 0.448 | 1,315,539 | -838,946 | 0.22% | 589,600 |
| 2011-01-21 | 2011-01-19 | 0.448 | 2,154,485 | +446,248 | 0.36% | 965,600 |
| 2011-01-20 | 2011-01-18 | 0.437 | 1,708,237 | +89,250 | 0.28% | 746,460 |
| 2011-01-13 | 2011-01-11 | 0.431 | 1,618,987 | +89,249 | 0.27% | 698,390 |
| 2011-01-10 | 2011-01-06 | 0.426 | 1,529,738 | -89,249 | 0.25% | 651,320 |
| 2011-01-06 | 2011-01-04 | 0.431 | 1,618,987 | +124,949 | 0.27% | 698,390 |
| 2011-01-05 | 2011-01-03 | 0.448 | 1,494,038 | +89,250 | 0.25% | 669,600 |
| 2010-12-29 | 2010-12-24 | 0.465 | 1,404,788 | -135,660 | 0.23% | 653,210 |
| 2010-12-28 | 2010-12-22 | 0.459 | 1,540,448 | -89,249 | 0.25% | 707,660 |
| 2010-12-21 | 2010-12-17 | 0.431 | 1,629,697 | +74,969 | 0.26% | 703,010 |
| 2010-12-20 | 2010-12-16 | 0.426 | 1,554,728 | +149,940 | 0.25% | 661,960 |
| 2010-12-17 | 2010-12-15 | 0.459 | 1,404,788 | -312,374 | 0.23% | 645,340 |
| 2010-12-15 | 2010-12-13 | 0.454 | 1,717,162 | -178,499 | 0.28% | 779,220 |
| 2010-12-14 | 2010-12-10 | 0.454 | 1,895,661 | -292,739 | 0.31% | 860,220 |
| 2010-12-10 | 2010-12-08 | 0.420 | 2,188,400 | -639,027 | 0.36% | 919,500 |
| 2010-12-09 | 2010-12-07 | 0.443 | 2,827,427 | +294,524 | 0.46% | 1,251,360 |
| 2010-12-08 | 2010-12-06 | 0.443 | 2,532,903 | +35,700 | 0.41% | 1,121,010 |
| 2010-12-06 | 2010-12-02 | 0.443 | 2,497,203 | +5,355 | 0.41% | 1,105,210 |
| 2010-12-03 | 2010-12-01 | 0.431 | 2,491,848 | +560,487 | 0.40% | 1,074,920 |
| 2010-12-02 | 2010-11-30 | 0.381 | 1,931,361 | -53,550 | 0.31% | 735,760 |
| 2010-11-30 | 2010-11-26 | 0.342 | 1,984,911 | -89,249 | 0.32% | 678,320 |
| 2010-11-29 | 2010-11-25 | 0.336 | 2,074,160 | -89,250 | 0.34% | 697,200 |
| 2010-11-26 | 2010-11-24 | 0.319 | 2,163,410 | +356,999 | 0.35% | 690,840 |
| 2010-11-17 | 2010-11-15 | 0.336 | 1,806,411 | +89,249 | 0.29% | 607,200 |
| 2010-11-12 | 2010-11-10 | 0.331 | 1,717,162 | +89,250 | 0.28% | 567,580 |
| 2010-11-10 | 2010-11-08 | 0.336 | 1,627,912 | +89,249 | 0.26% | 547,200 |
| 2010-11-08 | 2010-11-04 | 0.347 | 1,538,663 | +89,250 | 0.25% | 534,440 |
| 2010-11-02 | 2010-10-29 | 0.359 | 1,449,413 | -133,874 | 0.24% | 519,680 |
| 2010-10-27 | 2010-10-25 | 0.353 | 1,583,287 | -339,149 | 0.26% | 558,810 |
| 2010-10-19 | 2010-10-15 | 0.336 | 1,922,436 | +267,749 | 0.31% | 646,200 |
| 2010-10-15 | 2010-10-13 | 0.336 | 1,654,687 | +71,400 | 0.27% | 556,200 |
| 2010-10-13 | 2010-10-11 | 0.319 | 1,583,287 | -339,149 | 0.25% | 505,590 |
| 2010-10-07 | 2010-10-05 | 0.314 | 1,922,436 | +133,875 | 0.31% | 603,120 |
| 2010-10-04 | 2010-09-29 | 0.314 | 1,788,561 | +205,274 | 0.29% | 561,120 |
| 2010-09-20 | 2010-09-16 | 0.314 | 1,583,287 | +46,409 | 0.25% | 496,720 |
| 2010-09-17 | 2010-09-15 | 0.319 | 1,536,878 | +44,625 | 0.25% | 490,770 |
| 2010-09-16 | 2010-09-14 | 0.308 | 1,492,253 | -44,625 | 0.24% | 459,800 |
| 2010-09-15 | 2010-09-13 | 0.308 | 1,536,878 | -312,373 | 0.25% | 473,550 |
| 2010-09-14 | 2010-09-10 | 0.297 | 1,849,251 | +89,249 | 0.30% | 549,080 |
| 2010-09-08 | 2010-09-06 | 0.286 | 1,760,002 | +71,400 | 0.28% | 502,860 |
| 2010-09-07 | 2010-09-03 | 0.280 | 1,688,602 | +17,850 | 0.27% | 473,000 |
| 2010-09-03 | 2010-09-01 | 0.280 | 1,670,752 | +44,625 | 0.27% | 468,000 |
| 2010-08-23 | 2010-08-19 | 0.314 | 1,626,127 | +89,249 | 0.26% | 510,160 |
| 2010-08-18 | 2010-08-16 | 0.325 | 1,536,878 | -73,184 | 0.25% | 499,380 |
| 2010-08-16 | 2010-08-12 | 0.269 | 1,610,062 | +44,624 | 0.26% | 432,960 |
| 2010-08-03 | 2010-07-30 | 0.286 | 1,565,438 | +112,455 | 0.25% | 447,270 |
| 2010-07-28 | 2010-07-26 | 0.286 | 1,452,983 | +17,850 | 0.23% | 415,140 |
| 2010-07-16 | 2010-07-14 | 0.280 | 1,435,133 | +32,130 | 0.23% | 402,000 |
| 2010-06-25 | 2010-06-23 | 0.303 | 1,403,003 | +71,399 | 0.22% | 424,440 |
| 2010-06-10 | 2010-06-08 | 0.314 | 1,331,604 | +32,130 | 0.21% | 417,760 |
| 2010-05-25 | 2010-05-20 | 0.319 | 1,299,474 | -490,872 | 0.21% | 414,960 |
| 2010-05-24 | 2010-05-19 | 0.325 | 1,790,346 | +490,872 | 0.28% | 581,740 |
| 2010-05-20 | 2010-05-18 | 0.331 | 1,299,474 | -214,199 | 0.21% | 429,520 |
| 2010-05-19 | 2010-05-17 | 0.319 | 1,513,673 | +89,250 | 0.24% | 483,360 |
| 2010-05-18 | 2010-05-14 | 0.331 | 1,424,423 | -116,025 | 0.22% | 470,820 |
| 2010-05-17 | 2010-05-13 | 0.331 | 1,540,448 | +35,700 | 0.24% | 509,170 |
| 2010-05-14 | 2010-05-12 | 0.319 | 1,504,748 | -62,475 | 0.24% | 480,510 |
| 2010-05-10 | 2010-05-06 | 0.308 | 1,567,223 | -37,484 | 0.25% | 482,900 |
| 2010-05-06 | 2010-05-04 | 0.280 | 1,604,707 | +267,748 | 0.25% | 449,500 |
| 2010-01-26 | 2010-01-22 | 0.258 | 1,336,959 | -217,769 | 0.21% | 344,540 |
| 2009-02-04 | 2009-02-02 | 0.146 | 1,554,728 | -1,785 | 0.24% | 226,460 |
| 2008-11-13 | 2008-11-11 | 0.167 | 1,556,513 | +44,625 | 0.24% | 259,856 |
| 2008-09-18 | 2008-09-16 | 0.208 | 1,511,888 | +44,467 | 0.24% | 314,160 |
| 2008-01-07 | 2008-01-03 | 0.329 | 1,467,421 | +1,733 | 0.24% | 482,790 |
| 2007-11-07 | 2007-11-05 | 0.352 | 1,465,688 | -60,637 | 0.24% | 516,060 |
| 2007-11-06 | 2007-11-02 | 0.352 | 1,526,325 | -43,313 | 0.25% | 537,410 |
| 2007-11-05 | 2007-11-01 | 0.381 | 1,569,638 | +25,988 | 0.25% | 597,960 |
| 2007-11-01 | 2007-10-30 | 0.404 | 1,543,650 | +37,075 | 0.25% | 623,700 |
| 2007-10-31 | 2007-10-29 | 0.352 | 1,506,575 | -86,624 | 0.24% | 530,456 |
| 2007-10-23 | 2007-10-18 | 0.346 | 1,593,199 | -173,250 | 0.26% | 551,760 |
| 2007-10-22 | 2007-10-17 | 0.358 | 1,766,449 | +164,587 | 0.28% | 632,152 |
| 2007-10-10 | 2007-10-08 | 0.312 | 1,601,862 | -84,892 | 0.26% | 499,284 |
| 2007-10-09 | 2007-10-05 | 0.300 | 1,686,754 | +95,287 | 0.27% | 506,272 |
| 2007-10-04 | 2007-10-02 | 0.289 | 1,591,467 | -1,732 | 0.26% | 459,300 |
| 2007-09-27 | 2007-09-24 | 0.306 | 1,593,199 | +34,649 | 0.26% | 487,388 |
| 2007-09-18 | 2007-09-14 | 0.323 | 1,558,550 | +55,873 | 0.25% | 503,847 |
| 2007-08-09 | 2007-08-07 | 0.311 | 1,502,677 | -167,038 | 0.25% | 467,792 |
| 2007-08-07 | 2007-08-03 | 0.377 | 1,669,715 | -41,760 | 0.28% | 629,748 |
| 2007-08-06 | 2007-08-02 | 0.371 | 1,711,475 | +116,927 | 0.29% | 635,252 |
| 2007-08-03 | 2007-08-01 | 0.389 | 1,594,548 | -83,519 | 0.27% | 620,490 |
| 2007-08-01 | 2007-07-30 | 0.389 | 1,678,067 | -125,279 | 0.28% | 652,990 |
| 2007-07-30 | 2007-07-26 | 0.395 | 1,803,346 | -83,519 | 0.30% | 712,536 |
| 2007-07-26 | 2007-07-24 | 0.401 | 1,886,865 | +41,759 | 0.32% | 756,832 |
| 2007-07-25 | 2007-07-23 | 0.371 | 1,845,106 | +83,520 | 0.31% | 684,852 |
| 2007-07-23 | 2007-07-19 | 0.383 | 1,761,586 | -38,419 | 0.29% | 674,944 |
| 2007-07-20 | 2007-07-18 | 0.395 | 1,800,005 | -298,999 | 0.30% | 711,216 |
| 2007-07-19 | 2007-07-17 | 0.377 | 2,099,004 | +375,836 | 0.35% | 791,658 |
| 2007-07-16 | 2007-07-12 | 0.341 | 1,723,168 | -80,178 | 0.29% | 588,012 |
| 2007-07-11 | 2007-07-09 | 0.347 | 1,803,346 | -86,860 | 0.30% | 626,168 |
| 2007-06-29 | 2007-06-27 | 0.323 | 1,890,206 | +203,787 | 0.32% | 611,064 |
| 2007-06-27 | 2007-06-25 | 0.341 | 1,686,419 | +167,038 | 0.28% | 575,472 |
| 2007-06-26 | 2007-06-22 | 0.341 | 1,519,381 | 0.25% | 518,472 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy