History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-10-13 | 2025-10-09 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-10-10 | 2025-10-08 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-10-09 | 2025-10-06 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-10-08 | 2025-10-03 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2025-10-06 | 2025-10-02 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2025-10-03 | 2025-09-30 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-10-02 | 2025-09-29 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-09-30 | 2025-09-26 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-09-29 | 2025-09-25 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-09-26 | 2025-09-24 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-09-25 | 2025-09-23 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-09-24 | 2025-09-22 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-09-23 | 2025-09-19 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-09-22 | 2025-09-18 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-09-19 | 2025-09-17 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-09-18 | 2025-09-16 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-09-17 | 2025-09-15 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-09-16 | 2025-09-12 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-09-15 | 2025-09-11 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-09-12 | 2025-09-10 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-09-11 | 2025-09-09 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-09-10 | 2025-09-08 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-09-09 | 2025-09-05 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-09-08 | 2025-09-04 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-09-05 | 2025-09-03 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-09-04 | 2025-09-02 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-09-03 | 2025-09-01 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-09-02 | 2025-08-29 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-09-01 | 2025-08-28 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-08-29 | 2025-08-27 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-08-28 | 2025-08-26 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-08-27 | 2025-08-25 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-08-26 | 2025-08-22 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-08-25 | 2025-08-21 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-08-22 | 2025-08-20 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-08-21 | 2025-08-19 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-08-20 | 2025-08-18 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-08-19 | 2025-08-15 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-08-18 | 2025-08-14 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-08-15 | 2025-08-13 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-08-14 | 2025-08-12 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-08-13 | 2025-08-11 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-08-12 | 2025-08-08 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-08-11 | 2025-08-07 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-08-08 | 2025-08-06 | 0.231 | 12,000 | +0 | 0.00% | 2,772 |
| 2025-08-07 | 2025-08-05 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2025-08-06 | 2025-08-04 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2025-08-05 | 2025-08-01 | 0.231 | 12,000 | +0 | 0.00% | 2,772 |
| 2025-08-04 | 2025-07-31 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-08-01 | 2025-07-30 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-07-31 | 2025-07-29 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-07-30 | 2025-07-28 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-07-29 | 2025-07-25 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-07-28 | 2025-07-24 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-07-25 | 2025-07-23 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-07-24 | 2025-07-22 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-07-23 | 2025-07-21 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-07-22 | 2025-07-18 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-07-21 | 2025-07-17 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-07-18 | 2025-07-16 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-07-17 | 2025-07-15 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-07-16 | 2025-07-14 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-07-15 | 2025-07-11 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-07-14 | 2025-07-10 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-07-11 | 2025-07-09 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-07-10 | 2025-07-08 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-07-09 | 2025-07-07 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-07-08 | 2025-07-04 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-07-07 | 2025-07-03 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-07-04 | 2025-07-02 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-07-03 | 2025-06-30 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-07-02 | 2025-06-27 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-06-30 | 2025-06-26 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-06-27 | 2025-06-25 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-06-26 | 2025-06-24 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-06-25 | 2025-06-23 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-06-24 | 2025-06-20 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-06-23 | 2025-06-19 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-06-20 | 2025-06-18 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-06-19 | 2025-06-17 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-06-18 | 2025-06-16 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-06-17 | 2025-06-13 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-06-16 | 2025-06-12 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-06-13 | 2025-06-11 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-06-12 | 2025-06-10 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-06-11 | 2025-06-09 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-06-10 | 2025-06-06 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-06-09 | 2025-06-05 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-06-06 | 2025-06-04 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-06-05 | 2025-06-03 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-06-04 | 2025-06-02 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-06-03 | 2025-05-30 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-06-02 | 2025-05-29 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-05-30 | 2025-05-28 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-05-29 | 2025-05-27 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-05-28 | 2025-05-26 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-05-27 | 2025-05-23 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-05-26 | 2025-05-22 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-05-23 | 2025-05-21 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-05-22 | 2025-05-20 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2025-05-21 | 2025-05-19 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2025-05-20 | 2025-05-16 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-05-19 | 2025-05-15 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-05-16 | 2025-05-14 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-05-15 | 2025-05-13 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-05-14 | 2025-05-12 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-05-13 | 2025-05-09 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-05-12 | 2025-05-08 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-05-09 | 2025-05-07 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-05-08 | 2025-05-06 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-05-07 | 2025-05-02 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-05-06 | 2025-04-30 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-05-02 | 2025-04-29 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-04-30 | 2025-04-28 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-04-29 | 2025-04-25 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-04-28 | 2025-04-24 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-04-25 | 2025-04-23 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-04-24 | 2025-04-22 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-04-23 | 2025-04-17 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-04-22 | 2025-04-16 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-04-17 | 2025-04-15 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-04-16 | 2025-04-14 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-04-15 | 2025-04-11 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-04-14 | 2025-04-10 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-04-11 | 2025-04-09 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-04-10 | 2025-04-08 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-04-09 | 2025-04-07 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-04-08 | 2025-04-03 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-04-07 | 2025-04-02 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-04-03 | 2025-04-01 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-04-02 | 2025-03-31 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-04-01 | 2025-03-28 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-03-31 | 2025-03-27 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-03-28 | 2025-03-26 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-03-27 | 2025-03-25 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-03-26 | 2025-03-24 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-03-25 | 2025-03-21 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-03-24 | 2025-03-20 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-03-21 | 2025-03-19 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-03-20 | 2025-03-18 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-03-19 | 2025-03-17 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-03-18 | 2025-03-14 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-03-17 | 2025-03-13 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-03-14 | 2025-03-12 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-03-13 | 2025-03-11 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-03-12 | 2025-03-10 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-03-11 | 2025-03-07 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-03-10 | 2025-03-06 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2025-03-07 | 2025-03-05 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-03-06 | 2025-03-04 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-03-05 | 2025-03-03 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-03-04 | 2025-02-28 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-03-03 | 2025-02-27 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-02-28 | 2025-02-26 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-02-27 | 2025-02-25 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-02-26 | 2025-02-24 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-02-25 | 2025-02-21 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-02-24 | 2025-02-20 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-02-21 | 2025-02-19 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-02-20 | 2025-02-18 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-02-19 | 2025-02-17 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-02-18 | 2025-02-14 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-02-17 | 2025-02-13 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-02-14 | 2025-02-12 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-02-13 | 2025-02-11 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-02-12 | 2025-02-10 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-02-11 | 2025-02-07 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-02-10 | 2025-02-06 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-02-07 | 2025-02-05 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-02-06 | 2025-02-04 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-02-05 | 2025-02-03 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-02-04 | 2025-01-28 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-02-03 | 2025-01-24 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-01-27 | 2025-01-23 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-01-24 | 2025-01-22 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-01-23 | 2025-01-21 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-01-22 | 2025-01-20 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-01-21 | 2025-01-17 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-01-20 | 2025-01-16 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-01-17 | 2025-01-15 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-01-16 | 2025-01-14 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-01-15 | 2025-01-13 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-01-14 | 2025-01-10 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-01-13 | 2025-01-09 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-01-10 | 2025-01-08 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-01-09 | 2025-01-07 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-01-08 | 2025-01-06 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-01-07 | 2025-01-03 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-01-06 | 2025-01-02 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-01-03 | 2024-12-31 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-01-02 | 2024-12-27 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2024-12-30 | 2024-12-24 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-12-27 | 2024-12-20 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2024-12-23 | 2024-12-19 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2024-12-20 | 2024-12-18 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2024-12-19 | 2024-12-17 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2024-12-18 | 2024-12-16 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-12-17 | 2024-12-13 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2024-12-16 | 2024-12-12 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2024-12-13 | 2024-12-11 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2024-12-12 | 2024-12-10 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2024-12-11 | 2024-12-09 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2024-12-10 | 2024-12-06 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2024-12-09 | 2024-12-05 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2024-12-06 | 2024-12-04 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2024-12-05 | 2024-12-03 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-12-04 | 2024-12-02 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-12-03 | 2024-11-29 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-12-02 | 2024-11-28 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-11-29 | 2024-11-27 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-11-28 | 2024-11-26 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-11-27 | 2024-11-25 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-11-26 | 2024-11-22 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-11-25 | 2024-11-21 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2024-11-22 | 2024-11-20 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2024-11-21 | 2024-11-19 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-11-20 | 2024-11-18 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-11-19 | 2024-11-15 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-11-18 | 2024-11-14 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-11-15 | 2024-11-13 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-11-14 | 2024-11-12 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2024-11-13 | 2024-11-11 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2024-11-12 | 2024-11-08 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-11-11 | 2024-11-07 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2024-11-08 | 2024-11-06 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2024-11-07 | 2024-11-05 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2024-11-06 | 2024-11-04 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2024-11-05 | 2024-11-01 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2024-11-04 | 2024-10-31 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2024-11-01 | 2024-10-30 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2024-10-31 | 2024-10-29 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2024-10-30 | 2024-10-28 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-10-29 | 2024-10-25 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2024-10-28 | 2024-10-24 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2024-10-25 | 2024-10-23 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2024-10-24 | 2024-10-22 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2024-10-23 | 2024-10-21 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2024-10-22 | 2024-10-18 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2024-10-21 | 2024-10-17 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-10-18 | 2024-10-16 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2024-10-17 | 2024-10-15 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-10-16 | 2024-10-14 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-10-15 | 2024-10-10 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-10-14 | 2024-10-09 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-10-10 | 2024-10-08 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-10-09 | 2024-10-07 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-10-08 | 2024-10-04 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2024-10-07 | 2024-10-03 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-10-04 | 2024-10-02 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-10-03 | 2024-09-30 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2024-10-02 | 2024-09-27 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2024-09-30 | 2024-09-26 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2024-09-27 | 2024-09-25 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-09-26 | 2024-09-24 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-09-25 | 2024-09-23 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2024-09-24 | 2024-09-20 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2024-09-23 | 2024-09-19 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2024-09-20 | 2024-09-17 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-09-19 | 2024-09-16 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-09-17 | 2024-09-13 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2024-09-16 | 2024-09-12 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-09-13 | 2024-09-11 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-09-12 | 2024-09-10 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-09-11 | 2024-09-09 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-09-10 | 2024-09-05 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-09-09 | 2024-09-04 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-09-05 | 2024-09-03 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2024-09-04 | 2024-09-02 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-09-03 | 2024-08-30 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-09-02 | 2024-08-29 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-08-30 | 2024-08-28 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-08-29 | 2024-08-27 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-08-28 | 2024-08-26 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-08-27 | 2024-08-23 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-08-26 | 2024-08-22 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-08-23 | 2024-08-21 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-08-22 | 2024-08-20 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-08-21 | 2024-08-19 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-08-20 | 2024-08-16 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-08-19 | 2024-08-15 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-08-16 | 2024-08-14 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-08-15 | 2024-08-13 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-08-14 | 2024-08-12 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-08-13 | 2024-08-09 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-08-12 | 2024-08-08 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-08-09 | 2024-08-07 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-08-08 | 2024-08-06 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-08-07 | 2024-08-05 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-08-06 | 2024-08-02 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-08-05 | 2024-08-01 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-08-02 | 2024-07-31 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-08-01 | 2024-07-30 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-07-31 | 2024-07-29 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-07-30 | 2024-07-26 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2024-07-29 | 2024-07-25 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-07-26 | 2024-07-24 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2024-07-25 | 2024-07-23 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-07-24 | 2024-07-22 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-07-23 | 2024-07-19 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-07-22 | 2024-07-18 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-07-19 | 2024-07-17 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-07-18 | 2024-07-16 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2024-07-17 | 2024-07-15 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2024-07-16 | 2024-07-12 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2024-07-15 | 2024-07-11 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2024-07-12 | 2024-07-10 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2024-07-11 | 2024-07-09 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2024-07-10 | 2024-07-08 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-07-09 | 2024-07-05 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-07-08 | 2024-07-04 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2024-07-05 | 2024-07-03 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2024-07-04 | 2024-07-02 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-07-03 | 2024-06-28 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2024-07-02 | 2024-06-27 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-06-28 | 2024-06-26 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-06-27 | 2024-06-25 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-06-26 | 2024-06-24 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2024-06-25 | 2024-06-21 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-06-24 | 2024-06-20 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-06-21 | 2024-06-19 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2024-06-20 | 2024-06-18 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2024-06-19 | 2024-06-17 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2024-06-18 | 2024-06-14 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-06-17 | 2024-06-13 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-06-14 | 2024-06-12 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2024-06-13 | 2024-06-11 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2024-06-12 | 2024-06-07 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2024-06-11 | 2024-06-06 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2024-06-07 | 2024-06-05 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2024-06-06 | 2024-06-04 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2024-06-05 | 2024-06-03 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2024-06-04 | 2024-05-31 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2024-06-03 | 2024-05-30 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2024-05-31 | 2024-05-29 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2024-05-30 | 2024-05-28 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2024-05-29 | 2024-05-27 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2024-05-28 | 2024-05-24 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2024-05-27 | 2024-05-23 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2024-05-24 | 2024-05-22 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2024-05-23 | 2024-05-21 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2024-05-22 | 2024-05-20 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2024-05-21 | 2024-05-17 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2024-05-20 | 2024-05-16 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2024-05-17 | 2024-05-14 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2024-05-16 | 2024-05-13 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2024-05-14 | 2024-05-10 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2024-05-13 | 2024-05-09 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2024-05-10 | 2024-05-08 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2024-05-09 | 2024-05-07 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2024-05-08 | 2024-05-06 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2024-05-07 | 2024-05-03 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2024-05-06 | 2024-05-02 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2024-05-03 | 2024-04-30 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-05-02 | 2024-04-29 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2024-04-30 | 2024-04-26 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2024-04-29 | 2024-04-25 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2024-04-26 | 2024-04-24 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2024-04-25 | 2024-04-23 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-04-24 | 2024-04-22 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2024-04-23 | 2024-04-19 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2024-04-22 | 2024-04-18 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2024-04-19 | 2024-04-17 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2024-04-18 | 2024-04-16 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2024-04-17 | 2024-04-15 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2024-04-16 | 2024-04-12 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2024-04-15 | 2024-04-11 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2024-04-12 | 2024-04-10 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2024-04-11 | 2024-04-09 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2024-04-10 | 2024-04-08 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2024-04-09 | 2024-04-05 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2024-04-08 | 2024-04-03 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2024-04-05 | 2024-04-02 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2024-04-03 | 2024-03-28 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-04-02 | 2024-03-27 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-03-28 | 2024-03-26 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-03-27 | 2024-03-25 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-03-26 | 2024-03-22 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-03-25 | 2024-03-21 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2024-03-22 | 2024-03-20 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-03-21 | 2024-03-19 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-03-20 | 2024-03-18 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-03-19 | 2024-03-15 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-03-18 | 2024-03-14 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-03-15 | 2024-03-13 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-03-14 | 2024-03-12 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-03-13 | 2024-03-11 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-03-12 | 2024-03-08 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-03-11 | 2024-03-07 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2024-03-08 | 2024-03-06 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-03-07 | 2024-03-05 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-03-06 | 2024-03-04 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-03-05 | 2024-03-01 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2024-03-04 | 2024-02-29 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-03-01 | 2024-02-28 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-02-29 | 2024-02-27 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-02-28 | 2024-02-26 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-02-27 | 2024-02-23 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-02-26 | 2024-02-22 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-02-23 | 2024-02-21 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2024-02-22 | 2024-02-20 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2024-02-21 | 2024-02-19 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2024-02-20 | 2024-02-16 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2024-02-19 | 2024-02-15 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2024-02-16 | 2024-02-14 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2024-02-15 | 2024-02-09 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2024-02-14 | 2024-02-07 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2024-02-08 | 2024-02-06 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-02-07 | 2024-02-05 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2024-02-06 | 2024-02-02 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2024-02-05 | 2024-02-01 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2024-02-02 | 2024-01-31 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2024-02-01 | 2024-01-30 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2024-01-31 | 2024-01-29 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-01-30 | 2024-01-26 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2024-01-29 | 2024-01-25 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2024-01-26 | 2024-01-24 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-01-25 | 2024-01-23 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-01-24 | 2024-01-22 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-01-23 | 2024-01-19 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2024-01-22 | 2024-01-18 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2024-01-19 | 2024-01-17 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-01-18 | 2024-01-16 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2024-01-17 | 2024-01-15 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-01-16 | 2024-01-12 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-01-15 | 2024-01-11 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-01-12 | 2024-01-10 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-01-11 | 2024-01-09 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-01-10 | 2024-01-08 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-01-09 | 2024-01-05 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-01-08 | 2024-01-04 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-01-05 | 2024-01-03 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-01-04 | 2024-01-02 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2024-01-03 | 2023-12-29 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2024-01-02 | 2023-12-28 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2023-12-29 | 2023-12-27 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2023-12-28 | 2023-12-22 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2023-12-27 | 2023-12-21 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2023-12-22 | 2023-12-20 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2023-12-21 | 2023-12-19 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2023-12-20 | 2023-12-18 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-12-19 | 2023-12-15 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-12-18 | 2023-12-14 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-12-15 | 2023-12-13 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-12-14 | 2023-12-12 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2023-12-13 | 2023-12-11 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-12-12 | 2023-12-08 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-12-11 | 2023-12-07 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-12-08 | 2023-12-06 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-12-07 | 2023-12-05 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-12-06 | 2023-12-04 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-12-05 | 2023-12-01 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-12-04 | 2023-11-30 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-12-01 | 2023-11-29 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-11-30 | 2023-11-28 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-11-29 | 2023-11-27 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-11-28 | 2023-11-24 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-11-27 | 2023-11-23 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-11-24 | 2023-11-22 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-11-23 | 2023-11-21 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-11-22 | 2023-11-20 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-11-21 | 2023-11-17 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-11-20 | 2023-11-16 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-11-17 | 2023-11-15 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-11-16 | 2023-11-14 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-11-15 | 2023-11-13 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-11-14 | 2023-11-10 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-11-13 | 2023-11-09 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-11-10 | 2023-11-08 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-11-09 | 2023-11-07 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2023-11-08 | 2023-11-06 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2023-11-07 | 2023-11-03 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-11-06 | 2023-11-02 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-11-03 | 2023-11-01 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-11-02 | 2023-10-31 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-11-01 | 2023-10-30 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-10-31 | 2023-10-27 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-10-30 | 2023-10-26 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-10-27 | 2023-10-25 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-10-26 | 2023-10-24 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-10-25 | 2023-10-20 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-10-24 | 2023-10-19 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-10-20 | 2023-10-18 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-10-19 | 2023-10-17 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-10-18 | 2023-10-16 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-10-17 | 2023-10-13 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-10-16 | 2023-10-12 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-10-13 | 2023-10-11 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-10-12 | 2023-10-10 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-10-11 | 2023-10-09 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-10-10 | 2023-10-06 | 0.360 | 12,000 | +0 | 0.00% | 4,324 |
| 2023-10-09 | 2023-10-05 | 0.355 | 12,000 | +343 | 0.00% | 4,262 |
| 2023-10-06 | 2023-10-04 | 0.355 | 11,657 | +0 | 0.00% | 4,140 |
| 2023-10-05 | 2023-10-03 | 0.340 | 11,657 | +0 | 0.00% | 3,960 |
| 2023-10-04 | 2023-09-29 | 0.360 | 11,657 | +0 | 0.00% | 4,200 |
| 2023-10-03 | 2023-09-28 | 0.360 | 11,657 | +0 | 0.00% | 4,200 |
| 2023-09-29 | 2023-09-27 | 0.355 | 11,657 | +0 | 0.00% | 4,140 |
| 2023-09-28 | 2023-09-26 | 0.355 | 11,657 | +0 | 0.00% | 4,140 |
| 2023-09-27 | 2023-09-25 | 0.355 | 11,657 | +0 | 0.00% | 4,140 |
| 2023-09-26 | 2023-09-22 | 0.365 | 11,657 | +0 | 0.00% | 4,260 |
| 2023-09-25 | 2023-09-21 | 0.371 | 11,657 | +0 | 0.00% | 4,320 |
| 2023-09-22 | 2023-09-20 | 0.371 | 11,657 | +0 | 0.00% | 4,320 |
| 2023-09-21 | 2023-09-19 | 0.360 | 11,657 | +0 | 0.00% | 4,200 |
| 2023-09-20 | 2023-09-18 | 0.360 | 11,657 | +0 | 0.00% | 4,200 |
| 2023-09-19 | 2023-09-15 | 0.371 | 11,657 | +0 | 0.00% | 4,320 |
| 2023-09-18 | 2023-09-14 | 0.365 | 11,657 | +0 | 0.00% | 4,260 |
| 2023-09-15 | 2023-09-13 | 0.365 | 11,657 | +0 | 0.00% | 4,260 |
| 2023-09-14 | 2023-09-12 | 0.371 | 11,657 | +0 | 0.00% | 4,320 |
| 2023-09-13 | 2023-09-11 | 0.365 | 11,657 | +0 | 0.00% | 4,260 |
| 2023-09-12 | 2023-09-07 | 0.386 | 11,657 | +0 | 0.00% | 4,500 |
| 2023-09-11 | 2023-09-06 | 0.386 | 11,657 | +0 | 0.00% | 4,500 |
| 2023-09-07 | 2023-09-05 | 0.371 | 11,657 | +0 | 0.00% | 4,320 |
| 2023-09-06 | 2023-09-04 | 0.371 | 11,657 | +0 | 0.00% | 4,320 |
| 2023-09-05 | 2023-08-31 | 0.371 | 11,657 | +0 | 0.00% | 4,320 |
| 2023-09-04 | 2023-08-30 | 0.376 | 11,657 | +0 | 0.00% | 4,380 |
| 2023-08-31 | 2023-08-29 | 0.376 | 11,657 | +0 | 0.00% | 4,380 |
| 2023-08-30 | 2023-08-28 | 0.376 | 11,657 | +0 | 0.00% | 4,380 |
| 2023-08-29 | 2023-08-25 | 0.376 | 11,657 | +0 | 0.00% | 4,380 |
| 2023-08-28 | 2023-08-24 | 0.376 | 11,657 | +0 | 0.00% | 4,380 |
| 2023-08-25 | 2023-08-23 | 0.371 | 11,657 | +0 | 0.00% | 4,320 |
| 2023-08-24 | 2023-08-22 | 0.371 | 11,657 | +0 | 0.00% | 4,320 |
| 2023-08-23 | 2023-08-21 | 0.391 | 11,657 | +0 | 0.00% | 4,560 |
| 2023-08-22 | 2023-08-18 | 0.396 | 11,657 | +0 | 0.00% | 4,620 |
| 2023-08-21 | 2023-08-17 | 0.396 | 11,657 | +0 | 0.00% | 4,620 |
| 2023-08-18 | 2023-08-16 | 0.391 | 11,657 | +0 | 0.00% | 4,560 |
| 2023-08-17 | 2023-08-15 | 0.396 | 11,657 | +0 | 0.00% | 4,620 |
| 2023-08-16 | 2023-08-14 | 0.401 | 11,657 | +0 | 0.00% | 4,680 |
| 2023-08-15 | 2023-08-11 | 0.401 | 11,657 | +0 | 0.00% | 4,680 |
| 2023-08-14 | 2023-08-10 | 0.401 | 11,657 | +0 | 0.00% | 4,680 |
| 2023-08-11 | 2023-08-09 | 0.401 | 11,657 | +0 | 0.00% | 4,680 |
| 2023-08-10 | 2023-08-08 | 0.401 | 11,657 | +0 | 0.00% | 4,680 |
| 2023-08-09 | 2023-08-07 | 0.401 | 11,657 | +0 | 0.00% | 4,680 |
| 2023-08-08 | 2023-08-04 | 0.412 | 11,657 | +0 | 0.00% | 4,800 |
| 2023-08-07 | 2023-08-03 | 0.401 | 11,657 | +0 | 0.00% | 4,680 |
| 2023-08-04 | 2023-08-02 | 0.407 | 11,657 | +0 | 0.00% | 4,740 |
| 2023-08-03 | 2023-08-01 | 0.417 | 11,657 | +0 | 0.00% | 4,860 |
| 2023-08-02 | 2023-07-31 | 0.417 | 11,657 | +0 | 0.00% | 4,860 |
| 2023-08-01 | 2023-07-28 | 0.422 | 11,657 | +0 | 0.00% | 4,920 |
| 2023-07-31 | 2023-07-27 | 0.432 | 11,657 | +0 | 0.00% | 5,040 |
| 2023-07-28 | 2023-07-26 | 0.427 | 11,657 | +0 | 0.00% | 4,980 |
| 2023-07-27 | 2023-07-25 | 0.422 | 11,657 | +0 | 0.00% | 4,920 |
| 2023-07-26 | 2023-07-24 | 0.422 | 11,657 | +0 | 0.00% | 4,920 |
| 2023-07-25 | 2023-07-21 | 0.422 | 11,657 | +0 | 0.00% | 4,920 |
| 2023-07-24 | 2023-07-20 | 0.438 | 11,657 | +0 | 0.00% | 5,100 |
| 2023-07-21 | 2023-07-19 | 0.453 | 11,657 | +0 | 0.00% | 5,280 |
| 2023-07-20 | 2023-07-18 | 0.412 | 11,657 | +0 | 0.00% | 4,800 |
| 2023-07-19 | 2023-07-14 | 0.417 | 11,657 | +0 | 0.00% | 4,860 |
| 2023-07-18 | 2023-07-13 | 0.427 | 11,657 | +0 | 0.00% | 4,980 |
| 2023-07-14 | 2023-07-12 | 0.412 | 11,657 | +0 | 0.00% | 4,800 |
| 2023-07-13 | 2023-07-11 | 0.432 | 11,657 | +0 | 0.00% | 5,040 |
| 2023-07-12 | 2023-07-10 | 0.412 | 11,657 | +0 | 0.00% | 4,800 |
| 2023-07-11 | 2023-07-07 | 0.417 | 11,657 | +0 | 0.00% | 4,860 |
| 2023-07-10 | 2023-07-06 | 0.412 | 11,657 | +0 | 0.00% | 4,800 |
| 2023-07-07 | 2023-07-05 | 0.438 | 11,657 | +0 | 0.00% | 5,100 |
| 2023-07-06 | 2023-07-04 | 0.427 | 11,657 | +0 | 0.00% | 4,980 |
| 2023-07-05 | 2023-07-03 | 0.432 | 11,657 | +0 | 0.00% | 5,040 |
| 2023-07-04 | 2023-06-30 | 0.422 | 11,657 | +0 | 0.00% | 4,920 |
| 2023-07-03 | 2023-06-29 | 0.412 | 11,657 | +0 | 0.00% | 4,800 |
| 2023-06-30 | 2023-06-28 | 0.422 | 11,657 | +0 | 0.00% | 4,920 |
| 2023-06-29 | 2023-06-27 | 0.432 | 11,657 | +0 | 0.00% | 5,040 |
| 2023-06-28 | 2023-06-26 | 0.427 | 11,657 | +0 | 0.00% | 4,980 |
| 2023-06-27 | 2023-06-23 | 0.412 | 11,657 | +0 | 0.00% | 4,800 |
| 2023-06-26 | 2023-06-21 | 0.422 | 11,657 | +0 | 0.00% | 4,920 |
| 2023-06-23 | 2023-06-20 | 0.427 | 11,657 | +0 | 0.00% | 4,980 |
| 2023-06-21 | 2023-06-19 | 0.427 | 11,657 | +0 | 0.00% | 4,980 |
| 2023-06-20 | 2023-06-16 | 0.422 | 11,657 | +0 | 0.00% | 4,920 |
| 2023-06-19 | 2023-06-15 | 0.422 | 11,657 | +0 | 0.00% | 4,920 |
| 2023-06-16 | 2023-06-14 | 0.417 | 11,657 | +0 | 0.00% | 4,860 |
| 2023-06-15 | 2023-06-13 | 0.417 | 11,657 | +0 | 0.00% | 4,860 |
| 2023-06-14 | 2023-06-12 | 0.417 | 11,657 | +0 | 0.00% | 4,860 |
| 2023-06-13 | 2023-06-09 | 0.422 | 11,657 | +0 | 0.00% | 4,920 |
| 2023-06-12 | 2023-06-08 | 0.427 | 11,657 | +0 | 0.00% | 4,980 |
| 2023-06-09 | 2023-06-07 | 0.432 | 11,657 | +0 | 0.00% | 5,040 |
| 2023-06-08 | 2023-06-06 | 0.432 | 11,657 | +0 | 0.00% | 5,040 |
| 2023-06-07 | 2023-06-05 | 0.417 | 11,657 | +0 | 0.00% | 4,860 |
| 2023-06-06 | 2023-06-02 | 0.427 | 11,657 | +0 | 0.00% | 4,980 |
| 2023-06-05 | 2023-06-01 | 0.417 | 11,657 | +0 | 0.00% | 4,860 |
| 2023-06-02 | 2023-05-31 | 0.417 | 11,657 | +0 | 0.00% | 4,860 |
| 2023-06-01 | 2023-05-30 | 0.417 | 11,657 | +0 | 0.00% | 4,860 |
| 2023-05-31 | 2023-05-29 | 0.422 | 11,657 | +0 | 0.00% | 4,920 |
| 2023-05-30 | 2023-05-25 | 0.422 | 11,657 | +0 | 0.00% | 4,920 |
| 2023-05-29 | 2023-05-24 | 0.427 | 11,657 | +0 | 0.00% | 4,980 |
| 2023-05-25 | 2023-05-23 | 0.427 | 11,657 | +0 | 0.00% | 4,980 |
| 2023-05-24 | 2023-05-22 | 0.432 | 11,657 | +0 | 0.00% | 5,040 |
| 2023-05-23 | 2023-05-19 | 0.438 | 11,657 | +0 | 0.00% | 5,100 |
| 2023-05-22 | 2023-05-18 | 0.443 | 11,657 | +0 | 0.00% | 5,160 |
| 2023-05-19 | 2023-05-17 | 0.448 | 11,657 | +0 | 0.00% | 5,220 |
| 2023-05-18 | 2023-05-16 | 0.448 | 11,657 | +0 | 0.00% | 5,220 |
| 2023-05-17 | 2023-05-15 | 0.453 | 11,657 | +0 | 0.00% | 5,280 |
| 2023-05-16 | 2023-05-12 | 0.458 | 11,657 | +0 | 0.00% | 5,340 |
| 2023-05-15 | 2023-05-11 | 0.468 | 11,657 | +0 | 0.00% | 5,460 |
| 2023-05-12 | 2023-05-10 | 0.468 | 11,657 | +0 | 0.00% | 5,460 |
| 2023-05-11 | 2023-05-09 | 0.468 | 11,657 | +0 | 0.00% | 5,460 |
| 2023-05-10 | 2023-05-08 | 0.474 | 11,657 | +0 | 0.00% | 5,520 |
| 2023-05-09 | 2023-05-05 | 0.479 | 11,657 | +0 | 0.00% | 5,580 |
| 2023-05-08 | 2023-05-04 | 0.458 | 11,657 | +0 | 0.00% | 5,340 |
| 2023-05-05 | 2023-05-03 | 0.463 | 11,657 | +0 | 0.00% | 5,400 |
| 2023-05-04 | 2023-05-02 | 0.468 | 11,657 | +0 | 0.00% | 5,460 |
| 2023-05-03 | 2023-04-28 | 0.468 | 11,657 | +0 | 0.00% | 5,460 |
| 2023-05-02 | 2023-04-27 | 0.474 | 11,657 | +0 | 0.00% | 5,520 |
| 2023-04-28 | 2023-04-26 | 0.474 | 11,657 | +0 | 0.00% | 5,520 |
| 2023-04-27 | 2023-04-25 | 0.489 | 11,657 | +0 | 0.00% | 5,700 |
| 2023-04-26 | 2023-04-24 | 0.489 | 11,657 | +0 | 0.00% | 5,700 |
| 2023-04-25 | 2023-04-21 | 0.479 | 11,657 | +0 | 0.00% | 5,580 |
| 2023-04-24 | 2023-04-20 | 0.479 | 11,657 | +0 | 0.00% | 5,580 |
| 2023-04-21 | 2023-04-19 | 0.489 | 11,657 | +0 | 0.00% | 5,700 |
| 2023-04-20 | 2023-04-18 | 0.489 | 11,657 | +0 | 0.00% | 5,700 |
| 2023-04-19 | 2023-04-17 | 0.484 | 11,657 | +0 | 0.00% | 5,640 |
| 2023-04-18 | 2023-04-14 | 0.510 | 11,657 | +0 | 0.00% | 5,940 |
| 2023-04-17 | 2023-04-13 | 0.484 | 11,657 | +0 | 0.00% | 5,640 |
| 2023-04-14 | 2023-04-12 | 0.474 | 11,657 | +0 | 0.00% | 5,520 |
| 2023-04-13 | 2023-04-11 | 0.489 | 11,657 | +0 | 0.00% | 5,700 |
| 2023-04-12 | 2023-04-06 | 0.489 | 11,657 | +0 | 0.00% | 5,700 |
| 2023-04-11 | 2023-04-04 | 0.489 | 11,657 | +0 | 0.00% | 5,700 |
| 2023-04-06 | 2023-04-03 | 0.468 | 11,657 | +0 | 0.00% | 5,460 |
| 2023-04-04 | 2023-03-31 | 0.484 | 11,657 | +0 | 0.00% | 5,640 |
| 2023-04-03 | 2023-03-30 | 0.484 | 11,657 | +0 | 0.00% | 5,640 |
| 2023-03-31 | 2023-03-29 | 0.489 | 11,657 | +0 | 0.00% | 5,700 |
| 2023-03-30 | 2023-03-28 | 0.489 | 11,657 | +0 | 0.00% | 5,700 |
| 2023-03-29 | 2023-03-27 | 0.489 | 11,657 | +0 | 0.00% | 5,700 |
| 2023-03-28 | 2023-03-24 | 0.484 | 11,657 | +0 | 0.00% | 5,640 |
| 2023-03-27 | 2023-03-23 | 0.484 | 11,657 | +0 | 0.00% | 5,640 |
| 2023-03-24 | 2023-03-22 | 0.489 | 11,657 | +0 | 0.00% | 5,700 |
| 2023-03-23 | 2023-03-21 | 0.489 | 11,657 | +0 | 0.00% | 5,700 |
| 2023-03-22 | 2023-03-20 | 0.474 | 11,657 | +0 | 0.00% | 5,520 |
| 2023-03-21 | 2023-03-17 | 0.489 | 11,657 | +0 | 0.00% | 5,700 |
| 2023-03-20 | 2023-03-16 | 0.494 | 11,657 | +0 | 0.00% | 5,760 |
| 2023-03-17 | 2023-03-15 | 0.494 | 11,657 | +0 | 0.00% | 5,760 |
| 2023-03-16 | 2023-03-14 | 0.499 | 11,657 | +0 | 0.00% | 5,820 |
| 2023-03-15 | 2023-03-13 | 0.479 | 11,657 | +0 | 0.00% | 5,580 |
| 2023-03-14 | 2023-03-10 | 0.489 | 11,657 | +0 | 0.00% | 5,700 |
| 2023-03-13 | 2023-03-09 | 0.489 | 11,657 | +0 | 0.00% | 5,700 |
| 2023-03-10 | 2023-03-08 | 0.499 | 11,657 | +0 | 0.00% | 5,820 |
| 2023-03-09 | 2023-03-07 | 0.499 | 11,657 | +0 | 0.00% | 5,820 |
| 2023-03-08 | 2023-03-06 | 0.499 | 11,657 | +0 | 0.00% | 5,820 |
| 2023-03-07 | 2023-03-03 | 0.499 | 11,657 | +0 | 0.00% | 5,820 |
| 2023-03-06 | 2023-03-02 | 0.504 | 11,657 | +0 | 0.00% | 5,880 |
| 2023-03-03 | 2023-03-01 | 0.504 | 11,657 | +0 | 0.00% | 5,880 |
| 2023-03-02 | 2023-02-28 | 0.499 | 11,657 | +0 | 0.00% | 5,820 |
| 2023-03-01 | 2023-02-27 | 0.499 | 11,657 | +0 | 0.00% | 5,820 |
| 2023-02-28 | 2023-02-24 | 0.499 | 11,657 | +0 | 0.00% | 5,820 |
| 2023-02-27 | 2023-02-23 | 0.489 | 11,657 | +0 | 0.00% | 5,700 |
| 2023-02-24 | 2023-02-22 | 0.489 | 11,657 | +0 | 0.00% | 5,700 |
| 2023-02-23 | 2023-02-21 | 0.489 | 11,657 | +0 | 0.00% | 5,700 |
| 2023-02-22 | 2023-02-20 | 0.494 | 11,657 | +0 | 0.00% | 5,760 |
| 2023-02-21 | 2023-02-17 | 0.504 | 11,657 | +0 | 0.00% | 5,880 |
| 2023-02-20 | 2023-02-16 | 0.504 | 11,657 | +0 | 0.00% | 5,880 |
| 2023-02-17 | 2023-02-15 | 0.504 | 11,657 | +0 | 0.00% | 5,880 |
| 2023-02-16 | 2023-02-14 | 0.510 | 11,657 | +0 | 0.00% | 5,940 |
| 2023-02-15 | 2023-02-13 | 0.515 | 11,657 | +0 | 0.00% | 6,000 |
| 2023-02-14 | 2023-02-10 | 0.515 | 11,657 | +0 | 0.00% | 6,000 |
| 2023-02-13 | 2023-02-09 | 0.510 | 11,657 | +0 | 0.00% | 5,940 |
| 2023-02-10 | 2023-02-08 | 0.535 | 11,657 | +0 | 0.00% | 6,240 |
| 2023-02-09 | 2023-02-07 | 0.535 | 11,657 | +0 | 0.00% | 6,240 |
| 2023-02-08 | 2023-02-06 | 0.510 | 11,657 | +0 | 0.00% | 5,940 |
| 2023-02-07 | 2023-02-03 | 0.546 | 11,657 | +0 | 0.00% | 6,360 |
| 2023-02-06 | 2023-02-02 | 0.546 | 11,657 | +0 | 0.00% | 6,360 |
| 2023-02-03 | 2023-02-01 | 0.546 | 11,657 | +0 | 0.00% | 6,360 |
| 2023-02-02 | 2023-01-31 | 0.546 | 11,657 | +0 | 0.00% | 6,360 |
| 2023-02-01 | 2023-01-30 | 0.535 | 11,657 | +0 | 0.00% | 6,240 |
| 2023-01-31 | 2023-01-27 | 0.535 | 11,657 | +0 | 0.00% | 6,240 |
| 2023-01-30 | 2023-01-26 | 0.535 | 11,657 | +0 | 0.00% | 6,240 |
| 2023-01-27 | 2023-01-20 | 0.535 | 11,657 | +0 | 0.00% | 6,240 |
| 2023-01-26 | 2023-01-19 | 0.525 | 11,657 | +0 | 0.00% | 6,120 |
| 2023-01-20 | 2023-01-18 | 0.525 | 11,657 | +0 | 0.00% | 6,120 |
| 2023-01-19 | 2023-01-17 | 0.535 | 11,657 | +0 | 0.00% | 6,240 |
| 2023-01-18 | 2023-01-16 | 0.525 | 11,657 | +0 | 0.00% | 6,120 |
| 2023-01-17 | 2023-01-13 | 0.535 | 11,657 | +0 | 0.00% | 6,240 |
| 2023-01-16 | 2023-01-12 | 0.535 | 11,657 | +0 | 0.00% | 6,240 |
| 2023-01-13 | 2023-01-11 | 0.525 | 11,657 | +0 | 0.00% | 6,120 |
| 2023-01-12 | 2023-01-10 | 0.535 | 11,657 | +0 | 0.00% | 6,240 |
| 2023-01-11 | 2023-01-09 | 0.535 | 11,657 | +0 | 0.00% | 6,240 |
| 2023-01-10 | 2023-01-06 | 0.525 | 11,657 | +0 | 0.00% | 6,120 |
| 2023-01-09 | 2023-01-05 | 0.510 | 11,657 | +0 | 0.00% | 5,940 |
| 2023-01-06 | 2023-01-04 | 0.510 | 11,657 | +0 | 0.00% | 5,940 |
| 2023-01-05 | 2023-01-03 | 0.510 | 11,657 | +0 | 0.00% | 5,940 |
| 2023-01-04 | 2022-12-30 | 0.525 | 11,657 | +0 | 0.00% | 6,120 |
| 2023-01-03 | 2022-12-29 | 0.525 | 11,657 | +0 | 0.00% | 6,120 |
| 2022-12-30 | 2022-12-28 | 0.515 | 11,657 | +0 | 0.00% | 6,000 |
| 2022-12-29 | 2022-12-23 | 0.535 | 11,657 | +0 | 0.00% | 6,240 |
| 2022-12-28 | 2022-12-22 | 0.535 | 11,657 | +0 | 0.00% | 6,240 |
| 2022-12-23 | 2022-12-21 | 0.515 | 11,657 | +0 | 0.00% | 6,000 |
| 2022-12-22 | 2022-12-20 | 0.515 | 11,657 | +0 | 0.00% | 6,000 |
| 2022-12-21 | 2022-12-19 | 0.535 | 11,657 | +0 | 0.00% | 6,240 |
| 2022-12-20 | 2022-12-16 | 0.515 | 11,657 | +0 | 0.00% | 6,000 |
| 2022-12-19 | 2022-12-15 | 0.515 | 11,657 | +0 | 0.00% | 6,000 |
| 2022-12-16 | 2022-12-14 | 0.515 | 11,657 | +0 | 0.00% | 6,000 |
| 2022-12-15 | 2022-12-13 | 0.535 | 11,657 | +0 | 0.00% | 6,240 |
| 2022-12-14 | 2022-12-12 | 0.489 | 11,657 | +0 | 0.00% | 5,700 |
| 2022-12-13 | 2022-12-09 | 0.479 | 11,657 | +0 | 0.00% | 5,580 |
| 2022-12-12 | 2022-12-08 | 0.499 | 11,657 | +0 | 0.00% | 5,820 |
| 2022-12-09 | 2022-12-07 | 0.479 | 11,657 | +0 | 0.00% | 5,580 |
| 2022-12-08 | 2022-12-06 | 0.479 | 11,657 | +0 | 0.00% | 5,580 |
| 2022-12-07 | 2022-12-05 | 0.479 | 11,657 | +0 | 0.00% | 5,580 |
| 2022-12-06 | 2022-12-02 | 0.474 | 11,657 | +0 | 0.00% | 5,520 |
| 2022-12-05 | 2022-12-01 | 0.479 | 11,657 | +0 | 0.00% | 5,580 |
| 2022-12-02 | 2022-11-30 | 0.474 | 11,657 | +0 | 0.00% | 5,520 |
| 2022-12-01 | 2022-11-29 | 0.463 | 11,657 | +0 | 0.00% | 5,400 |
| 2022-11-30 | 2022-11-28 | 0.463 | 11,657 | +0 | 0.00% | 5,400 |
| 2022-11-29 | 2022-11-25 | 0.463 | 11,657 | +0 | 0.00% | 5,400 |
| 2022-11-28 | 2022-11-24 | 0.463 | 11,657 | +0 | 0.00% | 5,400 |
| 2022-11-25 | 2022-11-23 | 0.458 | 11,657 | +0 | 0.00% | 5,340 |
| 2022-11-24 | 2022-11-22 | 0.453 | 11,657 | +0 | 0.00% | 5,280 |
| 2022-11-23 | 2022-11-21 | 0.458 | 11,657 | +0 | 0.00% | 5,340 |
| 2022-11-22 | 2022-11-18 | 0.463 | 11,657 | +0 | 0.00% | 5,400 |
| 2022-11-21 | 2022-11-17 | 0.453 | 11,657 | +0 | 0.00% | 5,280 |
| 2022-11-18 | 2022-11-16 | 0.458 | 11,657 | +0 | 0.00% | 5,340 |
| 2022-11-17 | 2022-11-15 | 0.453 | 11,657 | +0 | 0.00% | 5,280 |
| 2022-11-16 | 2022-11-14 | 0.443 | 11,657 | +0 | 0.00% | 5,160 |
| 2022-11-15 | 2022-11-11 | 0.453 | 11,657 | +0 | 0.00% | 5,280 |
| 2022-11-14 | 2022-11-10 | 0.448 | 11,657 | +0 | 0.00% | 5,220 |
| 2022-11-11 | 2022-11-09 | 0.453 | 11,657 | +0 | 0.00% | 5,280 |
| 2022-11-10 | 2022-11-08 | 0.453 | 11,657 | +0 | 0.00% | 5,280 |
| 2022-11-09 | 2022-11-07 | 0.453 | 11,657 | +0 | 0.00% | 5,280 |
| 2022-11-08 | 2022-11-04 | 0.438 | 11,657 | +0 | 0.00% | 5,100 |
| 2022-11-07 | 2022-11-03 | 0.438 | 11,657 | +0 | 0.00% | 5,100 |
| 2022-11-04 | 2022-11-02 | 0.417 | 11,657 | +0 | 0.00% | 4,860 |
| 2022-11-03 | 2022-11-01 | 0.412 | 11,657 | +0 | 0.00% | 4,800 |
| 2022-11-02 | 2022-10-31 | 0.417 | 11,657 | +0 | 0.00% | 4,860 |
| 2022-11-01 | 2022-10-28 | 0.401 | 11,657 | +0 | 0.00% | 4,680 |
| 2022-10-31 | 2022-10-27 | 0.417 | 11,657 | +0 | 0.00% | 4,860 |
| 2022-10-28 | 2022-10-26 | 0.427 | 11,657 | +0 | 0.00% | 4,980 |
| 2022-10-27 | 2022-10-25 | 0.432 | 11,657 | +0 | 0.00% | 5,040 |
| 2022-10-26 | 2022-10-24 | 0.422 | 11,657 | +0 | 0.00% | 4,920 |
| 2022-10-25 | 2022-10-21 | 0.453 | 11,657 | +0 | 0.00% | 5,280 |
| 2022-10-24 | 2022-10-20 | 0.453 | 11,657 | +0 | 0.00% | 5,280 |
| 2022-10-21 | 2022-10-19 | 0.453 | 11,657 | +0 | 0.00% | 5,280 |
| 2022-10-20 | 2022-10-18 | 0.458 | 11,657 | +0 | 0.00% | 5,340 |
| 2022-10-19 | 2022-10-17 | 0.448 | 11,657 | +0 | 0.00% | 5,220 |
| 2022-10-18 | 2022-10-14 | 0.448 | 11,657 | +0 | 0.00% | 5,220 |
| 2022-10-17 | 2022-10-13 | 0.463 | 11,657 | +0 | 0.00% | 5,400 |
| 2022-10-14 | 2022-10-12 | 0.479 | 11,657 | +0 | 0.00% | 5,580 |
| 2022-10-13 | 2022-10-11 | 0.443 | 11,657 | +0 | 0.00% | 5,160 |
| 2022-10-12 | 2022-10-10 | 0.463 | 11,657 | +0 | 0.00% | 5,400 |
| 2022-10-11 | 2022-10-07 | 0.484 | 11,657 | +0 | 0.00% | 5,640 |
| 2022-10-10 | 2022-10-06 | 0.489 | 11,657 | +0 | 0.00% | 5,700 |
| 2022-10-07 | 2022-10-05 | 0.499 | 11,657 | +0 | 0.00% | 5,823 |
| 2022-10-06 | 2022-10-03 | 0.526 | 11,657 | +245 | 0.00% | 6,129 |
| 2022-10-05 | 2022-09-30 | 0.521 | 11,412 | +0 | 0.00% | 5,940 |
| 2022-10-03 | 2022-09-29 | 0.505 | 11,412 | +0 | 0.00% | 5,760 |
| 2022-09-30 | 2022-09-28 | 0.505 | 11,412 | +0 | 0.00% | 5,760 |
| 2022-09-29 | 2022-09-27 | 0.505 | 11,412 | +0 | 0.00% | 5,760 |
| 2022-09-28 | 2022-09-26 | 0.505 | 11,412 | +0 | 0.00% | 5,760 |
| 2022-09-27 | 2022-09-23 | 0.505 | 11,412 | +0 | 0.00% | 5,760 |
| 2022-09-26 | 2022-09-22 | 0.505 | 11,412 | +0 | 0.00% | 5,760 |
| 2022-09-23 | 2022-09-21 | 0.499 | 11,412 | +0 | 0.00% | 5,700 |
| 2022-09-22 | 2022-09-20 | 0.505 | 11,412 | +0 | 0.00% | 5,760 |
| 2022-09-21 | 2022-09-19 | 0.505 | 11,412 | +0 | 0.00% | 5,760 |
| 2022-09-20 | 2022-09-16 | 0.526 | 11,412 | +0 | 0.00% | 6,000 |
| 2022-09-19 | 2022-09-15 | 0.526 | 11,412 | +0 | 0.00% | 6,000 |
| 2022-09-16 | 2022-09-14 | 0.536 | 11,412 | +0 | 0.00% | 6,120 |
| 2022-09-15 | 2022-09-13 | 0.526 | 11,412 | +0 | 0.00% | 6,000 |
| 2022-09-14 | 2022-09-09 | 0.547 | 11,412 | +0 | 0.00% | 6,240 |
| 2022-09-13 | 2022-09-08 | 0.536 | 11,412 | +0 | 0.00% | 6,120 |
| 2022-09-09 | 2022-09-07 | 0.536 | 11,412 | +0 | 0.00% | 6,120 |
| 2022-09-08 | 2022-09-06 | 0.557 | 11,412 | +0 | 0.00% | 6,360 |
| 2022-09-07 | 2022-09-05 | 0.568 | 11,412 | +0 | 0.00% | 6,480 |
| 2022-09-06 | 2022-09-02 | 0.578 | 11,412 | +0 | 0.00% | 6,600 |
| 2022-09-05 | 2022-09-01 | 0.547 | 11,412 | +0 | 0.00% | 6,240 |
| 2022-09-02 | 2022-08-31 | 0.557 | 11,412 | +0 | 0.00% | 6,360 |
| 2022-09-01 | 2022-08-30 | 0.536 | 11,412 | +0 | 0.00% | 6,120 |
| 2022-08-31 | 2022-08-29 | 0.557 | 11,412 | +0 | 0.00% | 6,360 |
| 2022-08-30 | 2022-08-26 | 0.578 | 11,412 | +0 | 0.00% | 6,600 |
| 2022-08-29 | 2022-08-25 | 0.578 | 11,412 | +0 | 0.00% | 6,600 |
| 2022-08-26 | 2022-08-24 | 0.536 | 11,412 | +0 | 0.00% | 6,120 |
| 2022-08-25 | 2022-08-23 | 0.547 | 11,412 | +0 | 0.00% | 6,240 |
| 2022-08-24 | 2022-08-22 | 0.547 | 11,412 | +0 | 0.00% | 6,240 |
| 2022-08-23 | 2022-08-19 | 0.536 | 11,412 | +0 | 0.00% | 6,120 |
| 2022-08-22 | 2022-08-18 | 0.526 | 11,412 | +0 | 0.00% | 6,000 |
| 2022-08-19 | 2022-08-17 | 0.547 | 11,412 | +0 | 0.00% | 6,240 |
| 2022-08-18 | 2022-08-16 | 0.568 | 11,412 | +0 | 0.00% | 6,480 |
| 2022-08-17 | 2022-08-15 | 0.536 | 11,412 | +0 | 0.00% | 6,120 |
| 2022-08-16 | 2022-08-12 | 0.568 | 11,412 | +0 | 0.00% | 6,480 |
| 2022-08-15 | 2022-08-11 | 0.557 | 11,412 | +0 | 0.00% | 6,360 |
| 2022-08-12 | 2022-08-10 | 0.557 | 11,412 | +0 | 0.00% | 6,360 |
| 2022-08-11 | 2022-08-09 | 0.568 | 11,412 | +0 | 0.00% | 6,480 |
| 2022-08-10 | 2022-08-08 | 0.568 | 11,412 | +0 | 0.00% | 6,480 |
| 2022-08-09 | 2022-08-05 | 0.568 | 11,412 | +0 | 0.00% | 6,480 |
| 2022-08-08 | 2022-08-04 | 0.568 | 11,412 | +0 | 0.00% | 6,480 |
| 2022-08-05 | 2022-08-03 | 0.557 | 11,412 | +0 | 0.00% | 6,360 |
| 2022-08-04 | 2022-08-02 | 0.568 | 11,412 | +0 | 0.00% | 6,480 |
| 2022-08-03 | 2022-08-01 | 0.578 | 11,412 | +0 | 0.00% | 6,600 |
| 2022-08-02 | 2022-07-29 | 0.578 | 11,412 | +0 | 0.00% | 6,600 |
| 2022-08-01 | 2022-07-28 | 0.589 | 11,412 | +0 | 0.00% | 6,720 |
| 2022-07-29 | 2022-07-27 | 0.599 | 11,412 | +0 | 0.00% | 6,840 |
| 2022-07-28 | 2022-07-26 | 0.599 | 11,412 | +0 | 0.00% | 6,840 |
| 2022-07-27 | 2022-07-25 | 0.599 | 11,412 | +0 | 0.00% | 6,840 |
| 2022-07-26 | 2022-07-22 | 0.589 | 11,412 | +0 | 0.00% | 6,720 |
| 2022-07-25 | 2022-07-21 | 0.599 | 11,412 | +0 | 0.00% | 6,840 |
| 2022-07-22 | 2022-07-20 | 0.589 | 11,412 | +0 | 0.00% | 6,720 |
| 2022-07-21 | 2022-07-19 | 0.589 | 11,412 | +0 | 0.00% | 6,720 |
| 2022-07-20 | 2022-07-18 | 0.589 | 11,412 | +0 | 0.00% | 6,720 |
| 2022-07-19 | 2022-07-15 | 0.599 | 11,412 | +0 | 0.00% | 6,840 |
| 2022-07-18 | 2022-07-14 | 0.610 | 11,412 | +0 | 0.00% | 6,960 |
| 2022-07-15 | 2022-07-13 | 0.610 | 11,412 | +0 | 0.00% | 6,960 |
| 2022-07-14 | 2022-07-12 | 0.610 | 11,412 | +0 | 0.00% | 6,960 |
| 2022-07-13 | 2022-07-11 | 0.620 | 11,412 | +0 | 0.00% | 7,080 |
| 2022-07-12 | 2022-07-08 | 0.620 | 11,412 | +0 | 0.00% | 7,080 |
| 2022-07-11 | 2022-07-07 | 0.610 | 11,412 | +0 | 0.00% | 6,960 |
| 2022-07-08 | 2022-07-06 | 0.599 | 11,412 | +0 | 0.00% | 6,840 |
| 2022-07-07 | 2022-07-05 | 0.610 | 11,412 | +0 | 0.00% | 6,960 |
| 2022-07-06 | 2022-07-04 | 0.589 | 11,412 | +0 | 0.00% | 6,720 |
| 2022-07-05 | 2022-06-30 | 0.589 | 11,412 | +0 | 0.00% | 6,720 |
| 2022-07-04 | 2022-06-29 | 0.610 | 11,412 | +0 | 0.00% | 6,960 |
| 2022-06-30 | 2022-06-28 | 0.610 | 11,412 | +0 | 0.00% | 6,960 |
| 2022-06-29 | 2022-06-27 | 0.599 | 11,412 | +0 | 0.00% | 6,840 |
| 2022-06-28 | 2022-06-24 | 0.599 | 11,412 | +0 | 0.00% | 6,840 |
| 2022-06-27 | 2022-06-23 | 0.599 | 11,412 | +0 | 0.00% | 6,840 |
| 2022-06-24 | 2022-06-22 | 0.599 | 11,412 | +0 | 0.00% | 6,840 |
| 2022-06-23 | 2022-06-21 | 0.599 | 11,412 | +0 | 0.00% | 6,840 |
| 2022-06-22 | 2022-06-20 | 0.610 | 11,412 | +0 | 0.00% | 6,960 |
| 2022-06-21 | 2022-06-17 | 0.599 | 11,412 | +0 | 0.00% | 6,840 |
| 2022-06-20 | 2022-06-16 | 0.599 | 11,412 | +0 | 0.00% | 6,840 |
| 2022-06-17 | 2022-06-15 | 0.610 | 11,412 | +0 | 0.00% | 6,960 |
| 2022-06-16 | 2022-06-14 | 0.610 | 11,412 | +0 | 0.00% | 6,960 |
| 2022-06-15 | 2022-06-13 | 0.599 | 11,412 | +0 | 0.00% | 6,840 |
| 2022-06-14 | 2022-06-10 | 0.599 | 11,412 | +0 | 0.00% | 6,840 |
| 2022-06-13 | 2022-06-09 | 0.610 | 11,412 | +0 | 0.00% | 6,960 |
| 2022-06-10 | 2022-06-08 | 0.610 | 11,412 | +0 | 0.00% | 6,960 |
| 2022-06-09 | 2022-06-07 | 0.610 | 11,412 | +0 | 0.00% | 6,960 |
| 2022-06-08 | 2022-06-06 | 0.631 | 11,412 | +0 | 0.00% | 7,200 |
| 2022-06-07 | 2022-06-02 | 0.620 | 11,412 | +0 | 0.00% | 7,080 |
| 2022-06-06 | 2022-06-01 | 0.620 | 11,412 | +0 | 0.00% | 7,080 |
| 2022-06-02 | 2022-05-31 | 0.620 | 11,412 | +0 | 0.00% | 7,080 |
| 2022-06-01 | 2022-05-30 | 0.610 | 11,412 | +0 | 0.00% | 6,960 |
| 2022-05-31 | 2022-05-27 | 0.631 | 11,412 | +0 | 0.00% | 7,200 |
| 2022-05-30 | 2022-05-26 | 0.631 | 11,412 | +0 | 0.00% | 7,200 |
| 2022-05-27 | 2022-05-25 | 0.610 | 11,412 | +0 | 0.00% | 6,960 |
| 2022-05-26 | 2022-05-24 | 0.610 | 11,412 | +0 | 0.00% | 6,960 |
| 2022-05-25 | 2022-05-23 | 0.610 | 11,412 | +0 | 0.00% | 6,960 |
| 2022-05-24 | 2022-05-20 | 0.631 | 11,412 | +0 | 0.00% | 7,200 |
| 2022-05-23 | 2022-05-19 | 0.641 | 11,412 | +0 | 0.00% | 7,320 |
| 2022-05-20 | 2022-05-18 | 0.599 | 11,412 | +0 | 0.00% | 6,840 |
| 2022-05-19 | 2022-05-17 | 0.610 | 11,412 | +0 | 0.00% | 6,960 |
| 2022-05-18 | 2022-05-16 | 0.610 | 11,412 | +0 | 0.00% | 6,960 |
| 2022-05-17 | 2022-05-13 | 0.610 | 11,412 | +0 | 0.00% | 6,960 |
| 2022-05-16 | 2022-05-12 | 0.589 | 11,412 | +0 | 0.00% | 6,720 |
| 2022-05-13 | 2022-05-11 | 0.610 | 11,412 | +0 | 0.00% | 6,960 |
| 2022-05-12 | 2022-05-10 | 0.589 | 11,412 | +0 | 0.00% | 6,720 |
| 2022-05-11 | 2022-05-06 | 0.631 | 11,412 | +0 | 0.00% | 7,200 |
| 2022-05-10 | 2022-05-05 | 0.641 | 11,412 | +0 | 0.00% | 7,320 |
| 2022-05-06 | 2022-05-04 | 0.631 | 11,412 | +0 | 0.00% | 7,200 |
| 2022-05-05 | 2022-05-03 | 0.631 | 11,412 | +0 | 0.00% | 7,200 |
| 2022-05-04 | 2022-04-29 | 0.620 | 11,412 | +0 | 0.00% | 7,080 |
| 2022-05-03 | 2022-04-28 | 0.620 | 11,412 | +0 | 0.00% | 7,080 |
| 2022-04-29 | 2022-04-27 | 0.620 | 11,412 | +0 | 0.00% | 7,080 |
| 2022-04-28 | 2022-04-26 | 0.620 | 11,412 | +0 | 0.00% | 7,080 |
| 2022-04-27 | 2022-04-25 | 0.620 | 11,412 | +0 | 0.00% | 7,080 |
| 2022-04-26 | 2022-04-22 | 0.652 | 11,412 | +0 | 0.00% | 7,440 |
| 2022-04-25 | 2022-04-21 | 0.652 | 11,412 | +0 | 0.00% | 7,440 |
| 2022-04-22 | 2022-04-20 | 0.641 | 11,412 | +0 | 0.00% | 7,320 |
| 2022-04-21 | 2022-04-19 | 0.641 | 11,412 | +0 | 0.00% | 7,320 |
| 2022-04-20 | 2022-04-14 | 0.652 | 11,412 | +0 | 0.00% | 7,440 |
| 2022-04-19 | 2022-04-13 | 0.641 | 11,412 | +0 | 0.00% | 7,320 |
| 2022-04-14 | 2022-04-12 | 0.631 | 11,412 | +0 | 0.00% | 7,200 |
| 2022-04-13 | 2022-04-11 | 0.631 | 11,412 | +0 | 0.00% | 7,200 |
| 2022-04-12 | 2022-04-08 | 0.631 | 11,412 | +0 | 0.00% | 7,200 |
| 2022-04-11 | 2022-04-07 | 0.641 | 11,412 | +0 | 0.00% | 7,320 |
| 2022-04-08 | 2022-04-06 | 0.652 | 11,412 | +0 | 0.00% | 7,440 |
| 2022-04-07 | 2022-04-04 | 0.652 | 11,412 | +0 | 0.00% | 7,440 |
| 2022-04-06 | 2022-04-01 | 0.652 | 11,412 | +0 | 0.00% | 7,440 |
| 2022-04-04 | 2022-03-31 | 0.652 | 11,412 | +0 | 0.00% | 7,440 |
| 2022-04-01 | 2022-03-30 | 0.662 | 11,412 | +0 | 0.00% | 7,560 |
| 2022-03-31 | 2022-03-29 | 0.662 | 11,412 | +0 | 0.00% | 7,560 |
| 2022-03-30 | 2022-03-28 | 0.662 | 11,412 | +0 | 0.00% | 7,560 |
| 2022-03-29 | 2022-03-25 | 0.652 | 11,412 | +0 | 0.00% | 7,440 |
| 2022-03-28 | 2022-03-24 | 0.662 | 11,412 | +0 | 0.00% | 7,560 |
| 2022-03-25 | 2022-03-23 | 0.673 | 11,412 | +0 | 0.00% | 7,680 |
| 2022-03-24 | 2022-03-22 | 0.673 | 11,412 | +0 | 0.00% | 7,680 |
| 2022-03-23 | 2022-03-21 | 0.673 | 11,412 | +0 | 0.00% | 7,680 |
| 2022-03-22 | 2022-03-18 | 0.673 | 11,412 | +0 | 0.00% | 7,680 |
| 2022-03-21 | 2022-03-17 | 0.662 | 11,412 | +0 | 0.00% | 7,560 |
| 2022-03-18 | 2022-03-16 | 0.641 | 11,412 | +0 | 0.00% | 7,320 |
| 2022-03-17 | 2022-03-15 | 0.631 | 11,412 | +0 | 0.00% | 7,200 |
| 2022-03-16 | 2022-03-14 | 0.684 | 11,412 | +0 | 0.00% | 7,800 |
| 2022-03-15 | 2022-03-11 | 0.694 | 11,412 | +0 | 0.00% | 7,920 |
| 2022-03-14 | 2022-03-10 | 0.705 | 11,412 | +0 | 0.00% | 8,040 |
| 2022-03-11 | 2022-03-09 | 0.705 | 11,412 | +0 | 0.00% | 8,040 |
| 2022-03-10 | 2022-03-08 | 0.715 | 11,412 | +0 | 0.00% | 8,160 |
| 2022-03-09 | 2022-03-07 | 0.726 | 11,412 | +0 | 0.00% | 8,280 |
| 2022-03-08 | 2022-03-04 | 0.747 | 11,412 | +0 | 0.00% | 8,520 |
| 2022-03-07 | 2022-03-03 | 0.726 | 11,412 | +0 | 0.00% | 8,280 |
| 2022-03-04 | 2022-03-02 | 0.736 | 11,412 | +0 | 0.00% | 8,400 |
| 2022-03-03 | 2022-03-01 | 0.736 | 11,412 | +0 | 0.00% | 8,400 |
| 2022-03-02 | 2022-02-28 | 0.715 | 11,412 | +0 | 0.00% | 8,160 |
| 2022-03-01 | 2022-02-25 | 0.726 | 11,412 | +0 | 0.00% | 8,280 |
| 2022-02-28 | 2022-02-24 | 0.715 | 11,412 | +0 | 0.00% | 8,160 |
| 2022-02-25 | 2022-02-23 | 0.736 | 11,412 | +0 | 0.00% | 8,400 |
| 2022-02-24 | 2022-02-22 | 0.736 | 11,412 | +0 | 0.00% | 8,400 |
| 2022-02-23 | 2022-02-21 | 0.736 | 11,412 | +0 | 0.00% | 8,400 |
| 2022-02-22 | 2022-02-18 | 0.736 | 11,412 | +0 | 0.00% | 8,400 |
| 2022-02-21 | 2022-02-17 | 0.726 | 11,412 | +0 | 0.00% | 8,280 |
| 2022-02-18 | 2022-02-16 | 0.726 | 11,412 | +0 | 0.00% | 8,280 |
| 2022-02-17 | 2022-02-15 | 0.747 | 11,412 | +0 | 0.00% | 8,520 |
| 2022-02-16 | 2022-02-14 | 0.747 | 11,412 | +0 | 0.00% | 8,520 |
| 2022-02-15 | 2022-02-11 | 0.757 | 11,412 | +0 | 0.00% | 8,640 |
| 2022-02-14 | 2022-02-10 | 0.747 | 11,412 | +0 | 0.00% | 8,520 |
| 2022-02-11 | 2022-02-09 | 0.757 | 11,412 | +0 | 0.00% | 8,640 |
| 2022-02-10 | 2022-02-08 | 0.747 | 11,412 | +0 | 0.00% | 8,520 |
| 2022-02-09 | 2022-02-07 | 0.715 | 11,412 | +0 | 0.00% | 8,160 |
| 2022-02-08 | 2022-02-04 | 0.694 | 11,412 | +0 | 0.00% | 7,920 |
| 2022-02-07 | 2022-01-31 | 0.684 | 11,412 | +0 | 0.00% | 7,800 |
| 2022-02-04 | 2022-01-27 | 0.684 | 11,412 | +0 | 0.00% | 7,800 |
| 2022-01-28 | 2022-01-26 | 0.694 | 11,412 | +0 | 0.00% | 7,920 |
| 2022-01-27 | 2022-01-25 | 0.694 | 11,412 | +0 | 0.00% | 7,920 |
| 2022-01-26 | 2022-01-24 | 0.705 | 11,412 | +0 | 0.00% | 8,040 |
| 2022-01-25 | 2022-01-21 | 0.715 | 11,412 | +0 | 0.00% | 8,160 |
| 2022-01-24 | 2022-01-20 | 0.715 | 11,412 | +0 | 0.00% | 8,160 |
| 2022-01-21 | 2022-01-19 | 0.705 | 11,412 | +0 | 0.00% | 8,040 |
| 2022-01-20 | 2022-01-18 | 0.694 | 11,412 | +0 | 0.00% | 7,920 |
| 2022-01-19 | 2022-01-17 | 0.726 | 11,412 | +0 | 0.00% | 8,280 |
| 2022-01-18 | 2022-01-14 | 0.736 | 11,412 | +0 | 0.00% | 8,400 |
| 2022-01-17 | 2022-01-13 | 0.684 | 11,412 | +0 | 0.00% | 7,800 |
| 2022-01-14 | 2022-01-12 | 0.694 | 11,412 | +0 | 0.00% | 7,920 |
| 2022-01-13 | 2022-01-11 | 0.694 | 11,412 | +0 | 0.00% | 7,920 |
| 2022-01-12 | 2022-01-10 | 0.715 | 11,412 | +0 | 0.00% | 8,160 |
| 2022-01-11 | 2022-01-07 | 0.705 | 11,412 | +0 | 0.00% | 8,040 |
| 2022-01-10 | 2022-01-06 | 0.705 | 11,412 | +0 | 0.00% | 8,040 |
| 2022-01-07 | 2022-01-05 | 0.736 | 11,412 | +0 | 0.00% | 8,400 |
| 2022-01-06 | 2022-01-04 | 0.652 | 11,412 | +0 | 0.00% | 7,440 |
| 2022-01-05 | 2022-01-03 | 0.652 | 11,412 | +0 | 0.00% | 7,440 |
| 2022-01-04 | 2021-12-31 | 0.652 | 11,412 | +0 | 0.00% | 7,440 |
| 2022-01-03 | 2021-12-29 | 0.641 | 11,412 | +0 | 0.00% | 7,320 |
| 2021-12-30 | 2021-12-28 | 0.652 | 11,412 | +0 | 0.00% | 7,440 |
| 2021-12-29 | 2021-12-24 | 0.652 | 11,412 | +0 | 0.00% | 7,440 |
| 2021-12-28 | 2021-12-22 | 0.662 | 11,412 | +0 | 0.00% | 7,560 |
| 2021-12-23 | 2021-12-21 | 0.662 | 11,412 | +0 | 0.00% | 7,560 |
| 2021-12-22 | 2021-12-20 | 0.641 | 11,412 | +0 | 0.00% | 7,320 |
| 2021-12-21 | 2021-12-17 | 0.641 | 11,412 | +0 | 0.00% | 7,320 |
| 2021-12-20 | 2021-12-16 | 0.662 | 11,412 | +0 | 0.00% | 7,560 |
| 2021-12-17 | 2021-12-15 | 0.662 | 11,412 | +0 | 0.00% | 7,560 |
| 2021-12-16 | 2021-12-14 | 0.652 | 11,412 | +0 | 0.00% | 7,440 |
| 2021-12-15 | 2021-12-13 | 0.662 | 11,412 | +0 | 0.00% | 7,560 |
| 2021-12-14 | 2021-12-10 | 0.684 | 11,412 | +0 | 0.00% | 7,800 |
| 2021-12-13 | 2021-12-09 | 0.673 | 11,412 | +0 | 0.00% | 7,680 |
| 2021-12-10 | 2021-12-08 | 0.684 | 11,412 | +0 | 0.00% | 7,800 |
| 2021-12-09 | 2021-12-07 | 0.662 | 11,412 | +0 | 0.00% | 7,560 |
| 2021-12-08 | 2021-12-06 | 0.652 | 11,412 | +0 | 0.00% | 7,440 |
| 2021-12-07 | 2021-12-03 | 0.694 | 11,412 | +0 | 0.00% | 7,920 |
| 2021-12-06 | 2021-12-02 | 0.684 | 11,412 | +0 | 0.00% | 7,800 |
| 2021-12-03 | 2021-12-01 | 0.684 | 11,412 | +0 | 0.00% | 7,800 |
| 2021-12-02 | 2021-11-30 | 0.684 | 11,412 | +0 | 0.00% | 7,800 |
| 2021-12-01 | 2021-11-29 | 0.684 | 11,412 | +0 | 0.00% | 7,800 |
| 2021-11-30 | 2021-11-26 | 0.705 | 11,412 | +0 | 0.00% | 8,040 |
| 2021-11-29 | 2021-11-25 | 0.705 | 11,412 | +0 | 0.00% | 8,040 |
| 2021-11-26 | 2021-11-24 | 0.684 | 11,412 | +0 | 0.00% | 7,800 |
| 2021-11-25 | 2021-11-23 | 0.684 | 11,412 | +0 | 0.00% | 7,800 |
| 2021-11-24 | 2021-11-22 | 0.694 | 11,412 | +0 | 0.00% | 7,920 |
| 2021-11-23 | 2021-11-19 | 0.705 | 11,412 | +0 | 0.00% | 8,040 |
| 2021-11-22 | 2021-11-18 | 0.705 | 11,412 | +0 | 0.00% | 8,040 |
| 2021-11-19 | 2021-11-17 | 0.705 | 11,412 | +0 | 0.00% | 8,040 |
| 2021-11-18 | 2021-11-16 | 0.684 | 11,412 | +0 | 0.00% | 7,800 |
| 2021-11-17 | 2021-11-15 | 0.705 | 11,412 | +0 | 0.00% | 8,040 |
| 2021-11-16 | 2021-11-12 | 0.684 | 11,412 | +0 | 0.00% | 7,800 |
| 2021-11-15 | 2021-11-11 | 0.694 | 11,412 | +0 | 0.00% | 7,920 |
| 2021-11-12 | 2021-11-10 | 0.684 | 11,412 | +0 | 0.00% | 7,800 |
| 2021-11-11 | 2021-11-09 | 0.694 | 11,412 | +0 | 0.00% | 7,920 |
| 2021-11-10 | 2021-11-08 | 0.694 | 11,412 | +0 | 0.00% | 7,920 |
| 2021-11-09 | 2021-11-05 | 0.705 | 11,412 | +0 | 0.00% | 8,040 |
| 2021-11-08 | 2021-11-04 | 0.705 | 11,412 | +0 | 0.00% | 8,040 |
| 2021-11-05 | 2021-11-03 | 0.705 | 11,412 | +0 | 0.00% | 8,040 |
| 2021-11-04 | 2021-11-02 | 0.705 | 11,412 | +0 | 0.00% | 8,040 |
| 2021-11-03 | 2021-11-01 | 0.705 | 11,412 | +0 | 0.00% | 8,040 |
| 2021-11-02 | 2021-10-29 | 0.715 | 11,412 | +0 | 0.00% | 8,160 |
| 2021-11-01 | 2021-10-28 | 0.726 | 11,412 | +0 | 0.00% | 8,280 |
| 2021-10-29 | 2021-10-27 | 0.726 | 11,412 | +0 | 0.00% | 8,280 |
| 2021-10-28 | 2021-10-26 | 0.726 | 11,412 | +0 | 0.00% | 8,280 |
| 2021-10-27 | 2021-10-25 | 0.726 | 11,412 | +0 | 0.00% | 8,280 |
| 2021-10-26 | 2021-10-22 | 0.736 | 11,412 | +0 | 0.00% | 8,400 |
| 2021-10-25 | 2021-10-21 | 0.726 | 11,412 | +0 | 0.00% | 8,280 |
| 2021-10-22 | 2021-10-20 | 0.736 | 11,412 | +0 | 0.00% | 8,400 |
| 2021-10-21 | 2021-10-19 | 0.715 | 11,412 | +0 | 0.00% | 8,160 |
| 2021-10-20 | 2021-10-18 | 0.736 | 11,412 | +0 | 0.00% | 8,400 |
| 2021-10-19 | 2021-10-15 | 0.736 | 11,412 | +0 | 0.00% | 8,400 |
| 2021-10-18 | 2021-10-12 | 0.736 | 11,412 | +0 | 0.00% | 8,400 |
| 2021-10-15 | 2021-10-11 | 0.736 | 11,412 | +0 | 0.00% | 8,400 |
| 2021-10-12 | 2021-10-08 | 0.705 | 11,412 | +0 | 0.00% | 8,040 |
| 2021-10-11 | 2021-10-07 | 0.715 | 11,412 | +0 | 0.00% | 8,160 |
| 2021-10-08 | 2021-10-06 | 0.715 | 11,412 | +0 | 0.00% | 8,160 |
| 2021-10-07 | 2021-10-05 | 0.725 | 11,412 | +0 | 0.00% | 8,270 |
| 2021-10-06 | 2021-10-04 | 0.725 | 11,412 | +151 | 0.00% | 8,270 |
| 2021-10-05 | 2021-09-30 | 0.735 | 11,261 | +0 | 0.00% | 8,280 |
| 2021-10-04 | 2021-09-29 | 0.725 | 11,261 | +0 | 0.00% | 8,160 |
| 2021-09-30 | 2021-09-28 | 0.725 | 11,261 | +0 | 0.00% | 8,160 |
| 2021-09-29 | 2021-09-27 | 0.725 | 11,261 | +0 | 0.00% | 8,160 |
| 2021-09-28 | 2021-09-24 | 0.725 | 11,261 | +0 | 0.00% | 8,160 |
| 2021-09-27 | 2021-09-23 | 0.735 | 11,261 | +0 | 0.00% | 8,280 |
| 2021-09-24 | 2021-09-21 | 0.725 | 11,261 | +0 | 0.00% | 8,160 |
| 2021-09-23 | 2021-09-20 | 0.735 | 11,261 | +0 | 0.00% | 8,280 |
| 2021-09-21 | 2021-09-17 | 0.735 | 11,261 | +0 | 0.00% | 8,280 |
| 2021-09-20 | 2021-09-16 | 0.735 | 11,261 | +0 | 0.00% | 8,280 |
| 2021-09-17 | 2021-09-15 | 0.746 | 11,261 | +0 | 0.00% | 8,400 |
| 2021-09-16 | 2021-09-14 | 0.757 | 11,261 | +0 | 0.00% | 8,520 |
| 2021-09-15 | 2021-09-13 | 0.757 | 11,261 | +0 | 0.00% | 8,520 |
| 2021-09-14 | 2021-09-10 | 0.767 | 11,261 | +0 | 0.00% | 8,640 |
| 2021-09-13 | 2021-09-09 | 0.767 | 11,261 | +0 | 0.00% | 8,640 |
| 2021-09-10 | 2021-09-08 | 0.767 | 11,261 | +0 | 0.00% | 8,640 |
| 2021-09-09 | 2021-09-07 | 0.767 | 11,261 | +0 | 0.00% | 8,640 |
| 2021-09-08 | 2021-09-06 | 0.778 | 11,261 | +0 | 0.00% | 8,760 |
| 2021-09-07 | 2021-09-03 | 0.767 | 11,261 | +0 | 0.00% | 8,640 |
| 2021-09-06 | 2021-09-02 | 0.778 | 11,261 | +0 | 0.00% | 8,760 |
| 2021-09-03 | 2021-09-01 | 0.778 | 11,261 | +0 | 0.00% | 8,760 |
| 2021-09-02 | 2021-08-31 | 0.746 | 11,261 | +0 | 0.00% | 8,400 |
| 2021-09-01 | 2021-08-30 | 0.757 | 11,261 | +0 | 0.00% | 8,520 |
| 2021-08-31 | 2021-08-27 | 0.767 | 11,261 | +0 | 0.00% | 8,640 |
| 2021-08-30 | 2021-08-26 | 0.757 | 11,261 | +0 | 0.00% | 8,520 |
| 2021-08-27 | 2021-08-25 | 0.767 | 11,261 | +0 | 0.00% | 8,640 |
| 2021-08-26 | 2021-08-24 | 0.767 | 11,261 | +0 | 0.00% | 8,640 |
| 2021-08-25 | 2021-08-23 | 0.767 | 11,261 | +0 | 0.00% | 8,640 |
| 2021-08-24 | 2021-08-20 | 0.746 | 11,261 | +0 | 0.00% | 8,400 |
| 2021-08-23 | 2021-08-19 | 0.757 | 11,261 | +0 | 0.00% | 8,520 |
| 2021-08-20 | 2021-08-18 | 0.767 | 11,261 | +0 | 0.00% | 8,640 |
| 2021-08-19 | 2021-08-17 | 0.767 | 11,261 | +0 | 0.00% | 8,640 |
| 2021-08-18 | 2021-08-16 | 0.778 | 11,261 | +0 | 0.00% | 8,760 |
| 2021-08-17 | 2021-08-13 | 0.789 | 11,261 | +0 | 0.00% | 8,880 |
| 2021-08-16 | 2021-08-12 | 0.799 | 11,261 | +0 | 0.00% | 9,000 |
| 2021-08-13 | 2021-08-11 | 0.810 | 11,261 | +0 | 0.00% | 9,120 |
| 2021-08-12 | 2021-08-10 | 0.810 | 11,261 | +0 | 0.00% | 9,120 |
| 2021-08-11 | 2021-08-09 | 0.810 | 11,261 | +0 | 0.00% | 9,120 |
| 2021-08-10 | 2021-08-06 | 0.799 | 11,261 | +0 | 0.00% | 9,000 |
| 2021-08-09 | 2021-08-05 | 0.799 | 11,261 | +0 | 0.00% | 9,000 |
| 2021-08-06 | 2021-08-04 | 0.821 | 11,261 | +0 | 0.00% | 9,240 |
| 2021-08-05 | 2021-08-03 | 0.810 | 11,261 | +0 | 0.00% | 9,120 |
| 2021-08-04 | 2021-08-02 | 0.821 | 11,261 | +0 | 0.00% | 9,240 |
| 2021-08-03 | 2021-07-30 | 0.831 | 11,261 | +0 | 0.00% | 9,360 |
| 2021-08-02 | 2021-07-29 | 0.831 | 11,261 | +0 | 0.00% | 9,360 |
| 2021-07-30 | 2021-07-28 | 0.853 | 11,261 | +0 | 0.00% | 9,600 |
| 2021-07-29 | 2021-07-27 | 0.831 | 11,261 | +0 | 0.00% | 9,360 |
| 2021-07-28 | 2021-07-26 | 0.831 | 11,261 | +0 | 0.00% | 9,360 |
| 2021-07-27 | 2021-07-23 | 0.853 | 11,261 | +0 | 0.00% | 9,600 |
| 2021-07-26 | 2021-07-22 | 0.863 | 11,261 | +0 | 0.00% | 9,720 |
| 2021-07-23 | 2021-07-21 | 0.853 | 11,261 | +0 | 0.00% | 9,600 |
| 2021-07-22 | 2021-07-20 | 0.842 | 11,261 | +0 | 0.00% | 9,480 |
| 2021-07-21 | 2021-07-19 | 0.853 | 11,261 | +0 | 0.00% | 9,600 |
| 2021-07-20 | 2021-07-16 | 0.853 | 11,261 | +0 | 0.00% | 9,600 |
| 2021-07-19 | 2021-07-15 | 0.853 | 11,261 | +0 | 0.00% | 9,600 |
| 2021-07-16 | 2021-07-14 | 0.853 | 11,261 | +0 | 0.00% | 9,600 |
| 2021-07-15 | 2021-07-13 | 0.853 | 11,261 | +0 | 0.00% | 9,600 |
| 2021-07-14 | 2021-07-12 | 0.853 | 11,261 | +0 | 0.00% | 9,600 |
| 2021-07-13 | 2021-07-09 | 0.831 | 11,261 | +0 | 0.00% | 9,360 |
| 2021-07-12 | 2021-07-08 | 0.853 | 11,261 | +0 | 0.00% | 9,600 |
| 2021-07-09 | 2021-07-07 | 0.853 | 11,261 | +0 | 0.00% | 9,600 |
| 2021-07-08 | 2021-07-06 | 0.853 | 11,261 | +0 | 0.00% | 9,600 |
| 2021-07-07 | 2021-07-05 | 0.874 | 11,261 | +0 | 0.00% | 9,840 |
| 2021-07-06 | 2021-07-02 | 0.831 | 11,261 | +0 | 0.00% | 9,360 |
| 2021-07-05 | 2021-06-30 | 0.842 | 11,261 | +0 | 0.00% | 9,480 |
| 2021-07-02 | 2021-06-29 | 0.842 | 11,261 | +0 | 0.00% | 9,480 |
| 2021-06-30 | 2021-06-28 | 0.842 | 11,261 | +0 | 0.00% | 9,480 |
| 2021-06-29 | 2021-06-25 | 0.842 | 11,261 | +0 | 0.00% | 9,480 |
| 2021-06-28 | 2021-06-24 | 0.853 | 11,261 | +0 | 0.00% | 9,600 |
| 2021-06-25 | 2021-06-23 | 0.831 | 11,261 | +0 | 0.00% | 9,360 |
| 2021-06-24 | 2021-06-22 | 0.831 | 11,261 | +0 | 0.00% | 9,360 |
| 2021-06-23 | 2021-06-21 | 0.853 | 11,261 | +0 | 0.00% | 9,600 |
| 2021-06-22 | 2021-06-18 | 0.874 | 11,261 | +0 | 0.00% | 9,840 |
| 2021-06-21 | 2021-06-17 | 0.863 | 11,261 | +0 | 0.00% | 9,720 |
| 2021-06-18 | 2021-06-16 | 0.874 | 11,261 | +0 | 0.00% | 9,840 |
| 2021-06-17 | 2021-06-15 | 0.874 | 11,261 | +0 | 0.00% | 9,840 |
| 2021-06-16 | 2021-06-11 | 0.874 | 11,261 | +0 | 0.00% | 9,840 |
| 2021-06-15 | 2021-06-10 | 0.863 | 11,261 | +0 | 0.00% | 9,720 |
| 2021-06-11 | 2021-06-09 | 0.863 | 11,261 | +0 | 0.00% | 9,720 |
| 2021-06-10 | 2021-06-08 | 0.853 | 11,261 | +0 | 0.00% | 9,600 |
| 2021-06-09 | 2021-06-07 | 0.853 | 11,261 | +0 | 0.00% | 9,600 |
| 2021-06-08 | 2021-06-04 | 0.853 | 11,261 | +0 | 0.00% | 9,600 |
| 2021-06-07 | 2021-06-03 | 0.853 | 11,261 | +0 | 0.00% | 9,600 |
| 2021-06-04 | 2021-06-02 | 0.842 | 11,261 | +0 | 0.00% | 9,480 |
| 2021-06-03 | 2021-06-01 | 0.853 | 11,261 | +0 | 0.00% | 9,600 |
| 2021-06-02 | 2021-05-31 | 0.831 | 11,261 | +0 | 0.00% | 9,360 |
| 2021-06-01 | 2021-05-28 | 0.842 | 11,261 | +0 | 0.00% | 9,480 |
| 2021-05-31 | 2021-05-27 | 0.831 | 11,261 | +0 | 0.00% | 9,360 |
| 2021-05-28 | 2021-05-26 | 0.842 | 11,261 | +0 | 0.00% | 9,480 |
| 2021-05-27 | 2021-05-25 | 0.853 | 11,261 | +0 | 0.00% | 9,600 |
| 2021-05-26 | 2021-05-24 | 0.831 | 11,261 | +0 | 0.00% | 9,360 |
| 2021-05-25 | 2021-05-21 | 0.842 | 11,261 | +0 | 0.00% | 9,480 |
| 2021-05-24 | 2021-05-20 | 0.831 | 11,261 | +0 | 0.00% | 9,360 |
| 2021-05-21 | 2021-05-18 | 0.842 | 11,261 | +0 | 0.00% | 9,480 |
| 2021-05-20 | 2021-05-17 | 0.842 | 11,261 | +0 | 0.00% | 9,480 |
| 2021-05-18 | 2021-05-14 | 0.831 | 11,261 | +0 | 0.00% | 9,360 |
| 2021-05-17 | 2021-05-13 | 0.831 | 11,261 | +0 | 0.00% | 9,360 |
| 2021-05-14 | 2021-05-12 | 0.842 | 11,261 | +0 | 0.00% | 9,480 |
| 2021-05-13 | 2021-05-11 | 0.842 | 11,261 | +0 | 0.00% | 9,480 |
| 2021-05-12 | 2021-05-10 | 0.853 | 11,261 | +0 | 0.00% | 9,600 |
| 2021-05-11 | 2021-05-07 | 0.810 | 11,261 | +0 | 0.00% | 9,120 |
| 2021-05-10 | 2021-05-06 | 0.821 | 11,261 | +0 | 0.00% | 9,240 |
| 2021-05-07 | 2021-05-05 | 0.810 | 11,261 | +0 | 0.00% | 9,120 |
| 2021-05-06 | 2021-05-04 | 0.810 | 11,261 | +0 | 0.00% | 9,120 |
| 2021-05-05 | 2021-05-03 | 0.821 | 11,261 | +0 | 0.00% | 9,240 |
| 2021-05-04 | 2021-04-30 | 0.831 | 11,261 | +0 | 0.00% | 9,360 |
| 2021-05-03 | 2021-04-29 | 0.831 | 11,261 | +0 | 0.00% | 9,360 |
| 2021-04-30 | 2021-04-28 | 0.831 | 11,261 | +0 | 0.00% | 9,360 |
| 2021-04-29 | 2021-04-27 | 0.821 | 11,261 | +0 | 0.00% | 9,240 |
| 2021-04-28 | 2021-04-26 | 0.831 | 11,261 | +0 | 0.00% | 9,360 |
| 2021-04-27 | 2021-04-23 | 0.831 | 11,261 | +0 | 0.00% | 9,360 |
| 2021-04-26 | 2021-04-22 | 0.842 | 11,261 | +0 | 0.00% | 9,480 |
| 2021-04-23 | 2021-04-21 | 0.842 | 11,261 | +0 | 0.00% | 9,480 |
| 2021-04-22 | 2021-04-20 | 0.842 | 11,261 | +0 | 0.00% | 9,480 |
| 2021-04-21 | 2021-04-19 | 0.842 | 11,261 | +0 | 0.00% | 9,480 |
| 2021-04-20 | 2021-04-16 | 0.853 | 11,261 | +0 | 0.00% | 9,600 |
| 2021-04-19 | 2021-04-15 | 0.853 | 11,261 | +0 | 0.00% | 9,600 |
| 2021-04-16 | 2021-04-14 | 0.842 | 11,261 | +0 | 0.00% | 9,480 |
| 2021-04-15 | 2021-04-13 | 0.863 | 11,261 | +0 | 0.00% | 9,720 |
| 2021-04-14 | 2021-04-12 | 0.831 | 11,261 | +0 | 0.00% | 9,360 |
| 2021-04-13 | 2021-04-09 | 0.831 | 11,261 | +0 | 0.00% | 9,360 |
| 2021-04-12 | 2021-04-08 | 0.821 | 11,261 | +0 | 0.00% | 9,240 |
| 2021-04-09 | 2021-04-07 | 0.831 | 11,261 | +0 | 0.00% | 9,360 |
| 2021-04-08 | 2021-04-01 | 0.831 | 11,261 | +0 | 0.00% | 9,360 |
| 2021-04-07 | 2021-03-31 | 0.842 | 11,261 | +0 | 0.00% | 9,480 |
| 2021-04-01 | 2021-03-30 | 0.831 | 11,261 | +0 | 0.00% | 9,360 |
| 2021-03-31 | 2021-03-29 | 0.831 | 11,261 | +0 | 0.00% | 9,360 |
| 2021-03-30 | 2021-03-26 | 0.842 | 11,261 | +0 | 0.00% | 9,480 |
| 2021-03-29 | 2021-03-25 | 0.831 | 11,261 | +0 | 0.00% | 9,360 |
| 2021-03-26 | 2021-03-24 | 0.842 | 11,261 | +0 | 0.00% | 9,480 |
| 2021-03-25 | 2021-03-23 | 0.842 | 11,261 | +0 | 0.00% | 9,480 |
| 2021-03-24 | 2021-03-22 | 0.853 | 11,261 | +0 | 0.00% | 9,600 |
| 2021-03-23 | 2021-03-19 | 0.842 | 11,261 | +0 | 0.00% | 9,480 |
| 2021-03-22 | 2021-03-18 | 0.863 | 11,261 | +0 | 0.00% | 9,720 |
| 2021-03-19 | 2021-03-17 | 0.842 | 11,261 | +0 | 0.00% | 9,480 |
| 2021-03-18 | 2021-03-16 | 0.831 | 11,261 | +0 | 0.00% | 9,360 |
| 2021-03-17 | 2021-03-15 | 0.831 | 11,261 | +0 | 0.00% | 9,360 |
| 2021-03-16 | 2021-03-12 | 0.842 | 11,261 | +0 | 0.00% | 9,480 |
| 2021-03-15 | 2021-03-11 | 0.842 | 11,261 | +0 | 0.00% | 9,480 |
| 2021-03-12 | 2021-03-10 | 0.821 | 11,261 | +0 | 0.00% | 9,240 |
| 2021-03-11 | 2021-03-09 | 0.810 | 11,261 | +0 | 0.00% | 9,120 |
| 2021-03-10 | 2021-03-08 | 0.831 | 11,261 | +0 | 0.00% | 9,360 |
| 2021-03-09 | 2021-03-05 | 0.853 | 11,261 | +0 | 0.00% | 9,600 |
| 2021-03-08 | 2021-03-04 | 0.874 | 11,261 | +0 | 0.00% | 9,840 |
| 2021-03-05 | 2021-03-03 | 0.863 | 11,261 | +0 | 0.00% | 9,720 |
| 2021-03-04 | 2021-03-02 | 0.853 | 11,261 | +0 | 0.00% | 9,600 |
| 2021-03-03 | 2021-03-01 | 0.874 | 11,261 | +0 | 0.00% | 9,840 |
| 2021-03-02 | 2021-02-26 | 0.874 | 11,261 | +0 | 0.00% | 9,840 |
| 2021-03-01 | 2021-02-25 | 0.927 | 11,261 | +0 | 0.00% | 10,440 |
| 2021-02-26 | 2021-02-24 | 0.895 | 11,261 | +0 | 0.00% | 10,080 |
| 2021-02-25 | 2021-02-23 | 0.906 | 11,261 | +0 | 0.00% | 10,200 |
| 2021-02-24 | 2021-02-22 | 0.853 | 11,261 | +0 | 0.00% | 9,600 |
| 2021-02-23 | 2021-02-19 | 0.916 | 11,261 | +0 | 0.00% | 10,320 |
| 2021-02-22 | 2021-02-18 | 0.938 | 11,261 | +0 | 0.00% | 10,560 |
| 2021-02-19 | 2021-02-17 | 0.959 | 11,261 | +0 | 0.00% | 10,800 |
| 2021-02-18 | 2021-02-16 | 0.810 | 11,261 | +0 | 0.00% | 9,120 |
| 2021-02-17 | 2021-02-11 | 0.789 | 11,261 | +0 | 0.00% | 8,880 |
| 2021-02-16 | 2021-02-09 | 0.810 | 11,261 | +0 | 0.00% | 9,120 |
| 2021-02-10 | 2021-02-08 | 0.778 | 11,261 | +0 | 0.00% | 8,760 |
| 2021-02-09 | 2021-02-05 | 0.799 | 11,261 | +0 | 0.00% | 9,000 |
| 2021-02-08 | 2021-02-04 | 0.810 | 11,261 | +0 | 0.00% | 9,120 |
| 2021-02-05 | 2021-02-03 | 0.810 | 11,261 | +0 | 0.00% | 9,120 |
| 2021-02-04 | 2021-02-02 | 0.757 | 11,261 | +0 | 0.00% | 8,520 |
| 2021-02-03 | 2021-02-01 | 0.778 | 11,261 | +0 | 0.00% | 8,760 |
| 2021-02-02 | 2021-01-29 | 0.778 | 11,261 | +0 | 0.00% | 8,760 |
| 2021-02-01 | 2021-01-28 | 0.757 | 11,261 | +0 | 0.00% | 8,520 |
| 2021-01-29 | 2021-01-27 | 0.778 | 11,261 | +0 | 0.00% | 8,760 |
| 2021-01-28 | 2021-01-26 | 0.789 | 11,261 | +0 | 0.00% | 8,880 |
| 2021-01-27 | 2021-01-25 | 0.906 | 11,261 | +0 | 0.00% | 10,200 |
| 2021-01-26 | 2021-01-22 | 0.810 | 11,261 | +0 | 0.00% | 9,120 |
| 2021-01-25 | 2021-01-21 | 0.735 | 11,261 | +0 | 0.00% | 8,280 |
| 2021-01-22 | 2021-01-20 | 0.757 | 11,261 | +0 | 0.00% | 8,520 |
| 2021-01-21 | 2021-01-19 | 0.746 | 11,261 | +0 | 0.00% | 8,400 |
| 2021-01-20 | 2021-01-18 | 0.746 | 11,261 | +0 | 0.00% | 8,400 |
| 2021-01-19 | 2021-01-15 | 0.725 | 11,261 | +0 | 0.00% | 8,160 |
| 2021-01-18 | 2021-01-14 | 0.746 | 11,261 | +0 | 0.00% | 8,400 |
| 2021-01-15 | 2021-01-13 | 0.757 | 11,261 | +0 | 0.00% | 8,520 |
| 2021-01-14 | 2021-01-12 | 0.746 | 11,261 | +0 | 0.00% | 8,400 |
| 2021-01-13 | 2021-01-11 | 0.725 | 11,261 | +0 | 0.00% | 8,160 |
| 2021-01-12 | 2021-01-08 | 0.746 | 11,261 | +0 | 0.00% | 8,400 |
| 2021-01-11 | 2021-01-07 | 0.735 | 11,261 | +0 | 0.00% | 8,280 |
| 2021-01-08 | 2021-01-06 | 0.735 | 11,261 | +0 | 0.00% | 8,280 |
| 2021-01-07 | 2021-01-05 | 0.746 | 11,261 | +0 | 0.00% | 8,400 |
| 2021-01-06 | 2021-01-04 | 0.757 | 11,261 | +0 | 0.00% | 8,520 |
| 2021-01-05 | 2020-12-31 | 0.757 | 11,261 | +0 | 0.00% | 8,520 |
| 2021-01-04 | 2020-12-29 | 0.757 | 11,261 | +0 | 0.00% | 8,520 |
| 2020-12-30 | 2020-12-28 | 0.757 | 11,261 | +0 | 0.00% | 8,520 |
| 2020-12-29 | 2020-12-24 | 0.799 | 11,261 | +0 | 0.00% | 9,000 |
| 2020-12-28 | 2020-12-22 | 0.874 | 11,261 | +0 | 0.00% | 9,840 |
| 2020-12-23 | 2020-12-21 | 0.831 | 11,261 | +0 | 0.00% | 9,360 |
| 2020-12-22 | 2020-12-18 | 0.810 | 11,261 | +0 | 0.00% | 9,120 |
| 2020-12-21 | 2020-12-17 | 0.799 | 11,261 | +0 | 0.00% | 9,000 |
| 2020-12-18 | 2020-12-16 | 0.799 | 11,261 | +0 | 0.00% | 9,000 |
| 2020-12-17 | 2020-12-15 | 0.799 | 11,261 | +0 | 0.00% | 9,000 |
| 2020-12-16 | 2020-12-14 | 0.810 | 11,261 | +0 | 0.00% | 9,120 |
| 2020-12-15 | 2020-12-11 | 0.810 | 11,261 | +0 | 0.00% | 9,120 |
| 2020-12-14 | 2020-12-10 | 0.821 | 11,261 | +0 | 0.00% | 9,240 |
| 2020-12-11 | 2020-12-09 | 0.810 | 11,261 | +0 | 0.00% | 9,120 |
| 2020-12-10 | 2020-12-08 | 0.810 | 11,261 | +0 | 0.00% | 9,120 |
| 2020-12-09 | 2020-12-07 | 0.778 | 11,261 | +0 | 0.00% | 8,760 |
| 2020-12-08 | 2020-12-04 | 0.789 | 11,261 | +0 | 0.00% | 8,880 |
| 2020-12-07 | 2020-12-03 | 0.799 | 11,261 | +0 | 0.00% | 9,000 |
| 2020-12-04 | 2020-12-02 | 0.789 | 11,261 | +0 | 0.00% | 8,880 |
| 2020-12-03 | 2020-12-01 | 0.810 | 11,261 | +0 | 0.00% | 9,120 |
| 2020-12-02 | 2020-11-30 | 0.831 | 11,261 | +0 | 0.00% | 9,360 |
| 2020-12-01 | 2020-11-27 | 0.821 | 11,261 | +0 | 0.00% | 9,240 |
| 2020-11-30 | 2020-11-26 | 0.810 | 11,261 | +0 | 0.00% | 9,120 |
| 2020-11-27 | 2020-11-25 | 0.799 | 11,261 | +0 | 0.00% | 9,000 |
| 2020-11-26 | 2020-11-24 | 0.821 | 11,261 | +0 | 0.00% | 9,240 |
| 2020-11-25 | 2020-11-23 | 0.842 | 11,261 | +0 | 0.00% | 9,480 |
| 2020-11-24 | 2020-11-20 | 0.821 | 11,261 | +0 | 0.00% | 9,240 |
| 2020-11-23 | 2020-11-19 | 0.735 | 11,261 | +0 | 0.00% | 8,280 |
| 2020-11-20 | 2020-11-18 | 0.746 | 11,261 | +0 | 0.00% | 8,400 |
| 2020-11-19 | 2020-11-17 | 0.735 | 11,261 | +0 | 0.00% | 8,280 |
| 2020-11-18 | 2020-11-16 | 0.735 | 11,261 | +0 | 0.00% | 8,280 |
| 2020-11-17 | 2020-11-13 | 0.757 | 11,261 | +0 | 0.00% | 8,520 |
| 2020-11-16 | 2020-11-12 | 0.746 | 11,261 | +0 | 0.00% | 8,400 |
| 2020-11-13 | 2020-11-11 | 0.735 | 11,261 | +0 | 0.00% | 8,280 |
| 2020-11-12 | 2020-11-10 | 0.735 | 11,261 | +0 | 0.00% | 8,280 |
| 2020-11-11 | 2020-11-09 | 0.746 | 11,261 | +0 | 0.00% | 8,400 |
| 2020-11-10 | 2020-11-06 | 0.767 | 11,261 | +0 | 0.00% | 8,640 |
| 2020-11-09 | 2020-11-05 | 0.746 | 11,261 | +0 | 0.00% | 8,400 |
| 2020-11-06 | 2020-11-04 | 0.746 | 11,261 | +0 | 0.00% | 8,400 |
| 2020-11-05 | 2020-11-03 | 0.725 | 11,261 | +0 | 0.00% | 8,160 |
| 2020-11-04 | 2020-11-02 | 0.746 | 11,261 | +0 | 0.00% | 8,400 |
| 2020-11-03 | 2020-10-30 | 0.725 | 11,261 | +0 | 0.00% | 8,160 |
| 2020-11-02 | 2020-10-29 | 0.735 | 11,261 | +0 | 0.00% | 8,280 |
| 2020-10-30 | 2020-10-28 | 0.757 | 11,261 | +0 | 0.00% | 8,520 |
| 2020-10-29 | 2020-10-27 | 0.767 | 11,261 | +0 | 0.00% | 8,640 |
| 2020-10-28 | 2020-10-23 | 0.767 | 11,261 | +0 | 0.00% | 8,640 |
| 2020-10-27 | 2020-10-22 | 0.767 | 11,261 | +0 | 0.00% | 8,640 |
| 2020-10-23 | 2020-10-21 | 0.767 | 11,261 | +0 | 0.00% | 8,640 |
| 2020-10-22 | 2020-10-20 | 0.778 | 11,261 | +0 | 0.00% | 8,760 |
| 2020-10-21 | 2020-10-19 | 0.757 | 11,261 | +0 | 0.00% | 8,520 |
| 2020-10-20 | 2020-10-16 | 0.767 | 11,261 | +0 | 0.00% | 8,640 |
| 2020-10-19 | 2020-10-15 | 0.757 | 11,261 | +0 | 0.00% | 8,520 |
| 2020-10-16 | 2020-10-14 | 0.746 | 11,261 | +0 | 0.00% | 8,400 |
| 2020-10-15 | 2020-10-12 | 0.767 | 11,261 | +0 | 0.00% | 8,640 |
| 2020-10-14 | 2020-10-09 | 0.767 | 11,261 | +0 | 0.00% | 8,640 |
| 2020-10-12 | 2020-10-08 | 0.789 | 11,261 | +0 | 0.00% | 8,880 |
| 2020-10-09 | 2020-10-07 | 0.725 | 11,261 | +0 | 0.00% | 8,160 |
| 2020-10-08 | 2020-10-06 | 0.730 | 11,261 | +0 | 0.00% | 8,221 |
| 2020-10-07 | 2020-10-05 | 0.687 | 11,261 | +83 | 0.00% | 7,737 |
| 2020-10-06 | 2020-09-30 | 0.687 | 11,178 | +0 | 0.00% | 7,680 |
| 2020-10-05 | 2020-09-29 | 0.676 | 11,178 | +0 | 0.00% | 7,560 |
| 2020-09-30 | 2020-09-28 | 0.709 | 11,178 | +0 | 0.00% | 7,920 |
| 2020-09-29 | 2020-09-25 | 0.698 | 11,178 | +0 | 0.00% | 7,800 |
| 2020-09-28 | 2020-09-24 | 0.730 | 11,178 | +0 | 0.00% | 8,160 |
| 2020-09-25 | 2020-09-23 | 0.730 | 11,178 | +0 | 0.00% | 8,160 |
| 2020-09-24 | 2020-09-22 | 0.730 | 11,178 | +0 | 0.00% | 8,160 |
| 2020-09-23 | 2020-09-21 | 0.730 | 11,178 | +0 | 0.00% | 8,160 |
| 2020-09-22 | 2020-09-18 | 0.762 | 11,178 | +0 | 0.00% | 8,520 |
| 2020-09-21 | 2020-09-17 | 0.762 | 11,178 | +0 | 0.00% | 8,520 |
| 2020-09-18 | 2020-09-16 | 0.762 | 11,178 | +0 | 0.00% | 8,520 |
| 2020-09-17 | 2020-09-15 | 0.773 | 11,178 | +0 | 0.00% | 8,640 |
| 2020-09-16 | 2020-09-14 | 0.773 | 11,178 | +0 | 0.00% | 8,640 |
| 2020-09-15 | 2020-09-11 | 0.784 | 11,178 | +0 | 0.00% | 8,760 |
| 2020-09-14 | 2020-09-10 | 0.784 | 11,178 | +0 | 0.00% | 8,760 |
| 2020-09-11 | 2020-09-09 | 0.762 | 11,178 | +0 | 0.00% | 8,520 |
| 2020-09-10 | 2020-09-08 | 0.794 | 11,178 | +0 | 0.00% | 8,880 |
| 2020-09-09 | 2020-09-07 | 0.816 | 11,178 | +0 | 0.00% | 9,120 |
| 2020-09-08 | 2020-09-04 | 0.837 | 11,178 | +0 | 0.00% | 9,360 |
| 2020-09-07 | 2020-09-03 | 0.837 | 11,178 | +0 | 0.00% | 9,360 |
| 2020-09-04 | 2020-09-02 | 0.859 | 11,178 | +0 | 0.00% | 9,600 |
| 2020-09-03 | 2020-09-01 | 0.870 | 11,178 | +0 | 0.00% | 9,720 |
| 2020-09-02 | 2020-08-31 | 0.848 | 11,178 | +0 | 0.00% | 9,480 |
| 2020-09-01 | 2020-08-28 | 0.848 | 11,178 | +0 | 0.00% | 9,480 |
| 2020-08-31 | 2020-08-27 | 0.870 | 11,178 | +0 | 0.00% | 9,720 |
| 2020-08-28 | 2020-08-26 | 0.880 | 11,178 | +0 | 0.00% | 9,840 |
| 2020-08-27 | 2020-08-25 | 0.870 | 11,178 | +0 | 0.00% | 9,720 |
| 2020-08-26 | 2020-08-24 | 0.902 | 11,178 | +0 | 0.00% | 10,080 |
| 2020-08-25 | 2020-08-21 | 0.880 | 11,178 | +0 | 0.00% | 9,840 |
| 2020-08-24 | 2020-08-20 | 0.902 | 11,178 | +0 | 0.00% | 10,080 |
| 2020-08-21 | 2020-08-19 | 0.891 | 11,178 | +0 | 0.00% | 9,960 |
| 2020-08-20 | 2020-08-18 | 0.880 | 11,178 | +0 | 0.00% | 9,840 |
| 2020-08-19 | 2020-08-17 | 0.848 | 11,178 | +0 | 0.00% | 9,480 |
| 2020-08-18 | 2020-08-14 | 0.880 | 11,178 | +0 | 0.00% | 9,840 |
| 2020-08-17 | 2020-08-13 | 0.870 | 11,178 | +0 | 0.00% | 9,720 |
| 2020-08-14 | 2020-08-12 | 0.902 | 11,178 | +0 | 0.00% | 10,080 |
| 2020-08-13 | 2020-08-11 | 0.955 | 11,178 | +0 | 0.00% | 10,680 |
| 2020-08-12 | 2020-08-10 | 0.837 | 11,178 | +0 | 0.00% | 9,360 |
| 2020-08-11 | 2020-08-07 | 0.848 | 11,178 | +0 | 0.00% | 9,480 |
| 2020-08-10 | 2020-08-06 | 0.870 | 11,178 | +0 | 0.00% | 9,720 |
| 2020-08-07 | 2020-08-05 | 0.816 | 11,178 | +0 | 0.00% | 9,120 |
| 2020-08-06 | 2020-08-04 | 0.794 | 11,178 | +0 | 0.00% | 8,880 |
| 2020-08-05 | 2020-08-03 | 0.805 | 11,178 | +0 | 0.00% | 9,000 |
| 2020-08-04 | 2020-07-31 | 0.837 | 11,178 | +0 | 0.00% | 9,360 |
| 2020-08-03 | 2020-07-30 | 0.902 | 11,178 | +0 | 0.00% | 10,080 |
| 2020-07-31 | 2020-07-29 | 0.902 | 11,178 | +0 | 0.00% | 10,080 |
| 2020-07-30 | 2020-07-28 | 0.934 | 11,178 | +0 | 0.00% | 10,440 |
| 2020-07-29 | 2020-07-27 | 0.977 | 11,178 | +0 | 0.00% | 10,920 |
| 2020-07-28 | 2020-07-24 | 0.837 | 11,178 | +0 | 0.00% | 9,360 |
| 2020-07-27 | 2020-07-23 | 0.827 | 11,178 | +0 | 0.00% | 9,240 |
| 2020-07-24 | 2020-07-22 | 0.805 | 11,178 | +0 | 0.00% | 9,000 |
| 2020-07-23 | 2020-07-21 | 0.762 | 11,178 | +0 | 0.00% | 8,520 |
| 2020-07-22 | 2020-07-20 | 0.773 | 11,178 | +0 | 0.00% | 8,640 |
| 2020-07-21 | 2020-07-17 | 0.666 | 11,178 | +0 | 0.00% | 7,440 |
| 2020-07-20 | 2020-07-16 | 0.666 | 11,178 | +0 | 0.00% | 7,440 |
| 2020-07-17 | 2020-07-15 | 0.698 | 11,178 | +0 | 0.00% | 7,800 |
| 2020-07-16 | 2020-07-14 | 0.698 | 11,178 | +0 | 0.00% | 7,800 |
| 2020-07-15 | 2020-07-13 | 0.709 | 11,178 | +0 | 0.00% | 7,920 |
| 2020-07-14 | 2020-07-10 | 0.655 | 11,178 | +0 | 0.00% | 7,320 |
| 2020-07-13 | 2020-07-09 | 0.676 | 11,178 | +0 | 0.00% | 7,560 |
| 2020-07-10 | 2020-07-08 | 0.655 | 11,178 | +0 | 0.00% | 7,320 |
| 2020-07-09 | 2020-07-07 | 0.644 | 11,178 | +0 | 0.00% | 7,200 |
| 2020-07-08 | 2020-07-06 | 0.655 | 11,178 | +0 | 0.00% | 7,320 |
| 2020-07-07 | 2020-07-03 | 0.623 | 11,178 | +0 | 0.00% | 6,960 |
| 2020-07-06 | 2020-07-02 | 0.623 | 11,178 | +0 | 0.00% | 6,960 |
| 2020-07-03 | 2020-06-30 | 0.580 | 11,178 | +0 | 0.00% | 6,480 |
| 2020-07-02 | 2020-06-29 | 0.590 | 11,178 | +0 | 0.00% | 6,600 |
| 2020-06-30 | 2020-06-26 | 0.590 | 11,178 | +0 | 0.00% | 6,600 |
| 2020-06-29 | 2020-06-24 | 0.601 | 11,178 | +0 | 0.00% | 6,720 |
| 2020-06-26 | 2020-06-23 | 0.612 | 11,178 | +0 | 0.00% | 6,840 |
| 2020-06-24 | 2020-06-22 | 0.601 | 11,178 | +0 | 0.00% | 6,720 |
| 2020-06-23 | 2020-06-19 | 0.590 | 11,178 | +0 | 0.00% | 6,600 |
| 2020-06-22 | 2020-06-18 | 0.590 | 11,178 | +0 | 0.00% | 6,600 |
| 2020-06-19 | 2020-06-17 | 0.590 | 11,178 | +0 | 0.00% | 6,600 |
| 2020-06-18 | 2020-06-16 | 0.601 | 11,178 | +0 | 0.00% | 6,720 |
| 2020-06-17 | 2020-06-15 | 0.580 | 11,178 | +0 | 0.00% | 6,480 |
| 2020-06-16 | 2020-06-12 | 0.601 | 11,178 | +0 | 0.00% | 6,720 |
| 2020-06-15 | 2020-06-11 | 0.590 | 11,178 | +0 | 0.00% | 6,600 |
| 2020-06-12 | 2020-06-10 | 0.623 | 11,178 | +0 | 0.00% | 6,960 |
| 2020-06-11 | 2020-06-09 | 0.633 | 11,178 | +0 | 0.00% | 7,080 |
| 2020-06-10 | 2020-06-08 | 0.612 | 11,178 | +0 | 0.00% | 6,840 |
| 2020-06-09 | 2020-06-05 | 0.601 | 11,178 | +0 | 0.00% | 6,720 |
| 2020-06-08 | 2020-06-04 | 0.590 | 11,178 | +0 | 0.00% | 6,600 |
| 2020-06-05 | 2020-06-03 | 0.601 | 11,178 | +0 | 0.00% | 6,720 |
| 2020-06-04 | 2020-06-02 | 0.569 | 11,178 | +0 | 0.00% | 6,360 |
| 2020-06-03 | 2020-06-01 | 0.569 | 11,178 | +0 | 0.00% | 6,360 |
| 2020-06-02 | 2020-05-29 | 0.569 | 11,178 | +0 | 0.00% | 6,360 |
| 2020-06-01 | 2020-05-28 | 0.558 | 11,178 | +0 | 0.00% | 6,240 |
| 2020-05-29 | 2020-05-27 | 0.590 | 11,178 | +0 | 0.00% | 6,600 |
| 2020-05-28 | 2020-05-26 | 0.601 | 11,178 | +0 | 0.00% | 6,720 |
| 2020-05-27 | 2020-05-25 | 0.580 | 11,178 | +0 | 0.00% | 6,480 |
| 2020-05-26 | 2020-05-22 | 0.580 | 11,178 | +0 | 0.00% | 6,480 |
| 2020-05-25 | 2020-05-21 | 0.644 | 11,178 | +0 | 0.00% | 7,200 |
| 2020-05-22 | 2020-05-20 | 0.633 | 11,178 | +0 | 0.00% | 7,080 |
| 2020-05-21 | 2020-05-19 | 0.644 | 11,178 | +0 | 0.00% | 7,200 |
| 2020-05-20 | 2020-05-18 | 0.644 | 11,178 | +0 | 0.00% | 7,200 |
| 2020-05-19 | 2020-05-15 | 0.633 | 11,178 | +0 | 0.00% | 7,080 |
| 2020-05-18 | 2020-05-14 | 0.644 | 11,178 | +0 | 0.00% | 7,200 |
| 2020-05-15 | 2020-05-13 | 0.644 | 11,178 | +0 | 0.00% | 7,200 |
| 2020-05-14 | 2020-05-12 | 0.644 | 11,178 | +0 | 0.00% | 7,200 |
| 2020-05-13 | 2020-05-11 | 0.666 | 11,178 | +0 | 0.00% | 7,440 |
| 2020-05-12 | 2020-05-08 | 0.666 | 11,178 | +0 | 0.00% | 7,440 |
| 2020-05-11 | 2020-05-07 | 0.666 | 11,178 | +0 | 0.00% | 7,440 |
| 2020-05-08 | 2020-05-06 | 0.633 | 11,178 | +0 | 0.00% | 7,080 |
| 2020-05-07 | 2020-05-05 | 0.644 | 11,178 | +0 | 0.00% | 7,200 |
| 2020-05-06 | 2020-05-04 | 0.644 | 11,178 | +0 | 0.00% | 7,200 |
| 2020-05-05 | 2020-04-29 | 0.676 | 11,178 | +0 | 0.00% | 7,560 |
| 2020-05-04 | 2020-04-28 | 0.698 | 11,178 | +0 | 0.00% | 7,800 |
| 2020-04-29 | 2020-04-27 | 0.655 | 11,178 | +0 | 0.00% | 7,320 |
| 2020-04-28 | 2020-04-24 | 0.655 | 11,178 | +0 | 0.00% | 7,320 |
| 2020-04-27 | 2020-04-23 | 0.655 | 11,178 | +0 | 0.00% | 7,320 |
| 2020-04-24 | 2020-04-22 | 0.655 | 11,178 | +0 | 0.00% | 7,320 |
| 2020-04-23 | 2020-04-21 | 0.644 | 11,178 | +0 | 0.00% | 7,200 |
| 2020-04-22 | 2020-04-20 | 0.666 | 11,178 | +0 | 0.00% | 7,440 |
| 2020-04-21 | 2020-04-17 | 0.676 | 11,178 | +0 | 0.00% | 7,560 |
| 2020-04-20 | 2020-04-16 | 0.698 | 11,178 | +0 | 0.00% | 7,800 |
| 2020-04-17 | 2020-04-15 | 0.676 | 11,178 | +0 | 0.00% | 7,560 |
| 2020-04-16 | 2020-04-14 | 0.666 | 11,178 | +0 | 0.00% | 7,440 |
| 2020-04-15 | 2020-04-09 | 0.676 | 11,178 | +0 | 0.00% | 7,560 |
| 2020-04-14 | 2020-04-08 | 0.633 | 11,178 | +0 | 0.00% | 7,080 |
| 2020-04-09 | 2020-04-07 | 0.644 | 11,178 | +0 | 0.00% | 7,200 |
| 2020-04-08 | 2020-04-06 | 0.655 | 11,178 | +0 | 0.00% | 7,320 |
| 2020-04-07 | 2020-04-03 | 0.719 | 11,178 | +0 | 0.00% | 8,040 |
| 2020-04-06 | 2020-04-02 | 0.558 | 11,178 | +0 | 0.00% | 6,240 |
| 2020-04-03 | 2020-04-01 | 0.569 | 11,178 | +0 | 0.00% | 6,360 |
| 2020-04-02 | 2020-03-31 | 0.569 | 11,178 | +0 | 0.00% | 6,360 |
| 2020-04-01 | 2020-03-30 | 0.569 | 11,178 | +0 | 0.00% | 6,360 |
| 2020-03-31 | 2020-03-27 | 0.569 | 11,178 | +0 | 0.00% | 6,360 |
| 2020-03-30 | 2020-03-26 | 0.569 | 11,178 | +0 | 0.00% | 6,360 |
| 2020-03-27 | 2020-03-25 | 0.531 | 11,178 | +0 | 0.00% | 5,940 |
| 2020-03-26 | 2020-03-24 | 0.494 | 11,178 | +0 | 0.00% | 5,520 |
| 2020-03-25 | 2020-03-23 | 0.451 | 11,178 | +0 | 0.00% | 5,040 |
| 2020-03-24 | 2020-03-20 | 0.478 | 11,178 | +0 | 0.00% | 5,340 |
| 2020-03-23 | 2020-03-19 | 0.451 | 11,178 | +0 | 0.00% | 5,040 |
| 2020-03-20 | 2020-03-18 | 0.488 | 11,178 | +0 | 0.00% | 5,460 |
| 2020-03-19 | 2020-03-17 | 0.510 | 11,178 | +0 | 0.00% | 5,700 |
| 2020-03-18 | 2020-03-16 | 0.548 | 11,178 | +0 | 0.00% | 6,120 |
| 2020-03-17 | 2020-03-13 | 0.569 | 11,178 | +0 | 0.00% | 6,360 |
| 2020-03-16 | 2020-03-12 | 0.601 | 11,178 | +0 | 0.00% | 6,720 |
| 2020-03-13 | 2020-03-11 | 0.633 | 11,178 | +0 | 0.00% | 7,080 |
| 2020-03-12 | 2020-03-10 | 0.633 | 11,178 | +0 | 0.00% | 7,080 |
| 2020-03-11 | 2020-03-09 | 0.644 | 11,178 | +0 | 0.00% | 7,200 |
| 2020-03-10 | 2020-03-06 | 0.676 | 11,178 | +0 | 0.00% | 7,560 |
| 2020-03-09 | 2020-03-05 | 0.698 | 11,178 | +0 | 0.00% | 7,800 |
| 2020-03-06 | 2020-03-04 | 0.698 | 11,178 | +0 | 0.00% | 7,800 |
| 2020-03-05 | 2020-03-03 | 0.687 | 11,178 | +0 | 0.00% | 7,680 |
| 2020-03-04 | 2020-03-02 | 0.709 | 11,178 | +0 | 0.00% | 7,920 |
| 2020-03-03 | 2020-02-28 | 0.666 | 11,178 | +0 | 0.00% | 7,440 |
| 2020-03-02 | 2020-02-27 | 0.687 | 11,178 | +0 | 0.00% | 7,680 |
| 2020-02-28 | 2020-02-26 | 0.698 | 11,178 | +0 | 0.00% | 7,800 |
| 2020-02-27 | 2020-02-25 | 0.687 | 11,178 | +0 | 0.00% | 7,680 |
| 2020-02-26 | 2020-02-24 | 0.676 | 11,178 | +0 | 0.00% | 7,560 |
| 2020-02-25 | 2020-02-21 | 0.687 | 11,178 | +0 | 0.00% | 7,680 |
| 2020-02-24 | 2020-02-20 | 0.698 | 11,178 | +0 | 0.00% | 7,800 |
| 2020-02-21 | 2020-02-19 | 0.730 | 11,178 | +0 | 0.00% | 8,160 |
| 2020-02-20 | 2020-02-18 | 0.730 | 11,178 | +0 | 0.00% | 8,160 |
| 2020-02-19 | 2020-02-17 | 0.730 | 11,178 | +0 | 0.00% | 8,160 |
| 2020-02-18 | 2020-02-14 | 0.773 | 11,178 | +0 | 0.00% | 8,640 |
| 2020-02-17 | 2020-02-13 | 0.816 | 11,178 | +0 | 0.00% | 9,120 |
| 2020-02-14 | 2020-02-12 | 0.751 | 11,178 | +0 | 0.00% | 8,400 |
| 2020-02-13 | 2020-02-11 | 0.966 | 11,178 | +0 | 0.00% | 10,800 |
| 2020-02-12 | 2020-02-10 | 0.794 | 11,178 | +0 | 0.00% | 8,880 |
| 2020-02-11 | 2020-02-07 | 0.548 | 11,178 | +0 | 0.00% | 6,120 |
| 2020-02-10 | 2020-02-06 | 0.537 | 11,178 | +0 | 0.00% | 6,000 |
| 2020-02-07 | 2020-02-05 | 0.510 | 11,178 | +0 | 0.00% | 5,700 |
| 2020-02-06 | 2020-02-04 | 0.488 | 11,178 | +0 | 0.00% | 5,460 |
| 2020-02-05 | 2020-02-03 | 0.472 | 11,178 | +0 | 0.00% | 5,280 |
| 2020-02-04 | 2020-01-31 | 0.483 | 11,178 | +0 | 0.00% | 5,400 |
| 2020-02-03 | 2020-01-30 | 0.499 | 11,178 | +0 | 0.00% | 5,580 |
| 2020-01-31 | 2020-01-29 | 0.462 | 11,178 | +0 | 0.00% | 5,160 |
| 2020-01-30 | 2020-01-24 | 0.462 | 11,178 | +0 | 0.00% | 5,160 |
| 2020-01-29 | 2020-01-22 | 0.472 | 11,178 | +0 | 0.00% | 5,280 |
| 2020-01-23 | 2020-01-21 | 0.472 | 11,178 | +0 | 0.00% | 5,280 |
| 2020-01-22 | 2020-01-20 | 0.483 | 11,178 | +0 | 0.00% | 5,400 |
| 2020-01-21 | 2020-01-17 | 0.483 | 11,178 | +0 | 0.00% | 5,400 |
| 2020-01-20 | 2020-01-16 | 0.494 | 11,178 | +0 | 0.00% | 5,520 |
| 2020-01-17 | 2020-01-15 | 0.483 | 11,178 | +0 | 0.00% | 5,400 |
| 2020-01-16 | 2020-01-14 | 0.483 | 11,178 | +0 | 0.00% | 5,400 |
| 2020-01-15 | 2020-01-13 | 0.483 | 11,178 | +0 | 0.00% | 5,400 |
| 2020-01-14 | 2020-01-10 | 0.499 | 11,178 | +0 | 0.00% | 5,580 |
| 2020-01-13 | 2020-01-09 | 0.488 | 11,178 | +0 | 0.00% | 5,460 |
| 2020-01-10 | 2020-01-08 | 0.472 | 11,178 | +0 | 0.00% | 5,280 |
| 2020-01-09 | 2020-01-07 | 0.488 | 11,178 | +0 | 0.00% | 5,460 |
| 2020-01-08 | 2020-01-06 | 0.488 | 11,178 | +0 | 0.00% | 5,460 |
| 2020-01-07 | 2020-01-03 | 0.494 | 11,178 | +0 | 0.00% | 5,520 |
| 2020-01-06 | 2020-01-02 | 0.494 | 11,178 | +0 | 0.00% | 5,520 |
| 2020-01-03 | 2019-12-31 | 0.499 | 11,178 | +0 | 0.00% | 5,580 |
| 2020-01-02 | 2019-12-27 | 0.515 | 11,178 | +0 | 0.00% | 5,760 |
| 2019-12-30 | 2019-12-24 | 0.440 | 11,178 | +0 | 0.00% | 4,920 |
| 2019-12-27 | 2019-12-20 | 0.456 | 11,178 | +0 | 0.00% | 5,100 |
| 2019-12-23 | 2019-12-19 | 0.440 | 11,178 | +0 | 0.00% | 4,920 |
| 2019-12-20 | 2019-12-18 | 0.462 | 11,178 | +0 | 0.00% | 5,160 |
| 2019-12-19 | 2019-12-17 | 0.462 | 11,178 | +0 | 0.00% | 5,160 |
| 2019-12-18 | 2019-12-16 | 0.462 | 11,178 | +0 | 0.00% | 5,160 |
| 2019-12-17 | 2019-12-13 | 0.440 | 11,178 | +0 | 0.00% | 4,920 |
| 2019-12-16 | 2019-12-12 | 0.440 | 11,178 | +0 | 0.00% | 4,920 |
| 2019-12-13 | 2019-12-11 | 0.429 | 11,178 | +0 | 0.00% | 4,800 |
| 2019-12-12 | 2019-12-10 | 0.429 | 11,178 | +0 | 0.00% | 4,800 |
| 2019-12-11 | 2019-12-09 | 0.440 | 11,178 | +0 | 0.00% | 4,920 |
| 2019-12-10 | 2019-12-06 | 0.440 | 11,178 | +0 | 0.00% | 4,920 |
| 2019-12-09 | 2019-12-05 | 0.446 | 11,178 | +0 | 0.00% | 4,980 |
| 2019-12-06 | 2019-12-04 | 0.446 | 11,178 | +0 | 0.00% | 4,980 |
| 2019-12-05 | 2019-12-03 | 0.446 | 11,178 | +0 | 0.00% | 4,980 |
| 2019-12-04 | 2019-12-02 | 0.451 | 11,178 | +0 | 0.00% | 5,040 |
| 2019-12-03 | 2019-11-29 | 0.435 | 11,178 | +0 | 0.00% | 4,860 |
| 2019-12-02 | 2019-11-28 | 0.446 | 11,178 | +0 | 0.00% | 4,980 |
| 2019-11-29 | 2019-11-27 | 0.446 | 11,178 | +0 | 0.00% | 4,980 |
| 2019-11-28 | 2019-11-26 | 0.446 | 11,178 | +0 | 0.00% | 4,980 |
| 2019-11-27 | 2019-11-25 | 0.451 | 11,178 | +0 | 0.00% | 5,040 |
| 2019-11-26 | 2019-11-22 | 0.440 | 11,178 | +0 | 0.00% | 4,920 |
| 2019-11-25 | 2019-11-21 | 0.440 | 11,178 | +0 | 0.00% | 4,920 |
| 2019-11-22 | 2019-11-20 | 0.440 | 11,178 | +0 | 0.00% | 4,920 |
| 2019-11-21 | 2019-11-19 | 0.446 | 11,178 | +0 | 0.00% | 4,980 |
| 2019-11-20 | 2019-11-18 | 0.451 | 11,178 | +0 | 0.00% | 5,040 |
| 2019-11-19 | 2019-11-15 | 0.440 | 11,178 | +0 | 0.00% | 4,920 |
| 2019-11-18 | 2019-11-14 | 0.446 | 11,178 | +0 | 0.00% | 4,980 |
| 2019-11-15 | 2019-11-13 | 0.440 | 11,178 | +0 | 0.00% | 4,920 |
| 2019-11-14 | 2019-11-12 | 0.435 | 11,178 | +0 | 0.00% | 4,860 |
| 2019-11-13 | 2019-11-11 | 0.440 | 11,178 | +0 | 0.00% | 4,920 |
| 2019-11-12 | 2019-11-08 | 0.472 | 11,178 | +0 | 0.00% | 5,280 |
| 2019-11-11 | 2019-11-07 | 0.467 | 11,178 | +0 | 0.00% | 5,220 |
| 2019-11-08 | 2019-11-06 | 0.451 | 11,178 | +0 | 0.00% | 5,040 |
| 2019-11-07 | 2019-11-05 | 0.446 | 11,178 | +0 | 0.00% | 4,980 |
| 2019-11-06 | 2019-11-04 | 0.467 | 11,178 | +0 | 0.00% | 5,220 |
| 2019-11-05 | 2019-11-01 | 0.462 | 11,178 | +0 | 0.00% | 5,160 |
| 2019-11-04 | 2019-10-31 | 0.456 | 11,178 | +0 | 0.00% | 5,100 |
| 2019-11-01 | 2019-10-30 | 0.472 | 11,178 | +0 | 0.00% | 5,280 |
| 2019-10-31 | 2019-10-29 | 0.478 | 11,178 | +0 | 0.00% | 5,340 |
| 2019-10-30 | 2019-10-28 | 0.446 | 11,178 | +0 | 0.00% | 4,980 |
| 2019-10-29 | 2019-10-25 | 0.446 | 11,178 | +0 | 0.00% | 4,980 |
| 2019-10-28 | 2019-10-24 | 0.435 | 11,178 | +0 | 0.00% | 4,860 |
| 2019-10-25 | 2019-10-23 | 0.429 | 11,178 | +0 | 0.00% | 4,800 |
| 2019-10-24 | 2019-10-22 | 0.435 | 11,178 | +0 | 0.00% | 4,860 |
| 2019-10-23 | 2019-10-21 | 0.435 | 11,178 | +0 | 0.00% | 4,860 |
| 2019-10-22 | 2019-10-18 | 0.435 | 11,178 | +0 | 0.00% | 4,860 |
| 2019-10-21 | 2019-10-17 | 0.435 | 11,178 | +0 | 0.00% | 4,860 |
| 2019-10-18 | 2019-10-16 | 0.429 | 11,178 | +0 | 0.00% | 4,800 |
| 2019-10-17 | 2019-10-15 | 0.440 | 11,178 | +0 | 0.00% | 4,920 |
| 2019-10-16 | 2019-10-14 | 0.446 | 11,178 | +0 | 0.00% | 4,980 |
| 2019-10-15 | 2019-10-11 | 0.446 | 11,178 | +0 | 0.00% | 4,980 |
| 2019-10-14 | 2019-10-10 | 0.440 | 11,178 | +0 | 0.00% | 4,920 |
| 2019-10-11 | 2019-10-09 | 0.440 | 11,178 | +0 | 0.00% | 4,920 |
| 2019-10-10 | 2019-10-08 | 0.451 | 11,178 | +0 | 0.00% | 5,040 |
| 2019-10-09 | 2019-10-04 | 0.440 | 11,178 | +0 | 0.00% | 4,920 |
| 2019-10-08 | 2019-10-03 | 0.462 | 11,178 | +0 | 0.00% | 5,160 |
| 2019-10-04 | 2019-10-02 | 0.440 | 11,178 | +0 | 0.00% | 4,920 |
| 2019-10-03 | 2019-09-30 | 0.451 | 11,178 | +0 | 0.00% | 5,040 |
| 2019-10-02 | 2019-09-27 | 0.446 | 11,178 | +0 | 0.00% | 4,980 |
| 2019-09-30 | 2019-09-26 | 0.451 | 11,178 | +0 | 0.00% | 5,040 |
| 2019-09-27 | 2019-09-25 | 0.446 | 11,178 | +0 | 0.00% | 4,980 |
| 2019-09-26 | 2019-09-24 | 0.451 | 11,178 | +0 | 0.00% | 5,040 |
| 2019-09-25 | 2019-09-23 | 0.456 | 11,178 | +0 | 0.00% | 5,100 |
| 2019-09-24 | 2019-09-20 | 0.467 | 11,178 | +0 | 0.00% | 5,220 |
| 2019-09-23 | 2019-09-19 | 0.456 | 11,178 | +0 | 0.00% | 5,100 |
| 2019-09-20 | 2019-09-18 | 0.456 | 11,178 | +0 | 0.00% | 5,100 |
| 2019-09-19 | 2019-09-17 | 0.462 | 11,178 | +0 | 0.00% | 5,160 |
| 2019-09-18 | 2019-09-16 | 0.467 | 11,178 | +0 | 0.00% | 5,220 |
| 2019-09-17 | 2019-09-13 | 0.467 | 11,178 | +0 | 0.00% | 5,220 |
| 2019-09-16 | 2019-09-12 | 0.462 | 11,178 | +0 | 0.00% | 5,160 |
| 2019-09-13 | 2019-09-11 | 0.472 | 11,178 | +0 | 0.00% | 5,280 |
| 2019-09-12 | 2019-09-10 | 0.462 | 11,178 | +0 | 0.00% | 5,160 |
| 2019-09-11 | 2019-09-09 | 0.451 | 11,178 | +0 | 0.00% | 5,040 |
| 2019-09-10 | 2019-09-06 | 0.462 | 11,178 | +0 | 0.00% | 5,160 |
| 2019-09-09 | 2019-09-05 | 0.451 | 11,178 | +0 | 0.00% | 5,040 |
| 2019-09-06 | 2019-09-04 | 0.462 | 11,178 | +0 | 0.00% | 5,160 |
| 2019-09-05 | 2019-09-03 | 0.462 | 11,178 | +0 | 0.00% | 5,160 |
| 2019-09-04 | 2019-09-02 | 0.467 | 11,178 | +0 | 0.00% | 5,220 |
| 2019-09-03 | 2019-08-30 | 0.467 | 11,178 | +0 | 0.00% | 5,220 |
| 2019-09-02 | 2019-08-29 | 0.472 | 11,178 | +0 | 0.00% | 5,280 |
| 2019-08-30 | 2019-08-28 | 0.467 | 11,178 | +0 | 0.00% | 5,220 |
| 2019-08-29 | 2019-08-27 | 0.462 | 11,178 | +0 | 0.00% | 5,160 |
| 2019-08-28 | 2019-08-26 | 0.462 | 11,178 | +0 | 0.00% | 5,160 |
| 2019-08-27 | 2019-08-23 | 0.488 | 11,178 | +0 | 0.00% | 5,460 |
| 2019-08-26 | 2019-08-22 | 0.483 | 11,178 | +0 | 0.00% | 5,400 |
| 2019-08-23 | 2019-08-21 | 0.462 | 11,178 | +0 | 0.00% | 5,160 |
| 2019-08-22 | 2019-08-20 | 0.483 | 11,178 | +0 | 0.00% | 5,400 |
| 2019-08-21 | 2019-08-19 | 0.467 | 11,178 | +0 | 0.00% | 5,220 |
| 2019-08-20 | 2019-08-16 | 0.467 | 11,178 | +0 | 0.00% | 5,220 |
| 2019-08-19 | 2019-08-15 | 0.451 | 11,178 | +0 | 0.00% | 5,040 |
| 2019-08-16 | 2019-08-14 | 0.472 | 11,178 | +0 | 0.00% | 5,280 |
| 2019-08-15 | 2019-08-13 | 0.451 | 11,178 | +0 | 0.00% | 5,040 |
| 2019-08-14 | 2019-08-12 | 0.478 | 11,178 | +0 | 0.00% | 5,340 |
| 2019-08-13 | 2019-08-09 | 0.467 | 11,178 | +0 | 0.00% | 5,220 |
| 2019-08-12 | 2019-08-08 | 0.478 | 11,178 | +0 | 0.00% | 5,340 |
| 2019-08-09 | 2019-08-07 | 0.478 | 11,178 | +0 | 0.00% | 5,340 |
| 2019-08-08 | 2019-08-06 | 0.472 | 11,178 | +0 | 0.00% | 5,280 |
| 2019-08-07 | 2019-08-05 | 0.488 | 11,178 | +0 | 0.00% | 5,460 |
| 2019-08-06 | 2019-08-02 | 0.499 | 11,178 | +0 | 0.00% | 5,580 |
| 2019-08-05 | 2019-08-01 | 0.521 | 11,178 | +0 | 0.00% | 5,820 |
| 2019-08-02 | 2019-07-31 | 0.531 | 11,178 | +0 | 0.00% | 5,940 |
| 2019-08-01 | 2019-07-30 | 0.521 | 11,178 | +0 | 0.00% | 5,820 |
| 2019-07-31 | 2019-07-29 | 0.521 | 11,178 | +0 | 0.00% | 5,820 |
| 2019-07-30 | 2019-07-26 | 0.548 | 11,178 | +0 | 0.00% | 6,120 |
| 2019-07-29 | 2019-07-25 | 0.526 | 11,178 | +0 | 0.00% | 5,880 |
| 2019-07-26 | 2019-07-24 | 0.531 | 11,178 | +0 | 0.00% | 5,940 |
| 2019-07-25 | 2019-07-23 | 0.537 | 11,178 | +0 | 0.00% | 6,000 |
| 2019-07-24 | 2019-07-22 | 0.521 | 11,178 | +0 | 0.00% | 5,820 |
| 2019-07-23 | 2019-07-19 | 0.537 | 11,178 | +0 | 0.00% | 6,000 |
| 2019-07-22 | 2019-07-18 | 0.548 | 11,178 | +0 | 0.00% | 6,120 |
| 2019-07-19 | 2019-07-17 | 0.548 | 11,178 | +0 | 0.00% | 6,120 |
| 2019-07-18 | 2019-07-16 | 0.537 | 11,178 | +0 | 0.00% | 6,000 |
| 2019-07-17 | 2019-07-15 | 0.548 | 11,178 | +0 | 0.00% | 6,120 |
| 2019-07-16 | 2019-07-12 | 0.548 | 11,178 | +0 | 0.00% | 6,120 |
| 2019-07-15 | 2019-07-11 | 0.548 | 11,178 | +0 | 0.00% | 6,120 |
| 2019-07-12 | 2019-07-10 | 0.548 | 11,178 | +0 | 0.00% | 6,120 |
| 2019-07-11 | 2019-07-09 | 0.537 | 11,178 | +0 | 0.00% | 6,000 |
| 2019-07-10 | 2019-07-08 | 0.558 | 11,178 | +0 | 0.00% | 6,240 |
| 2019-07-09 | 2019-07-05 | 0.548 | 11,178 | +0 | 0.00% | 6,120 |
| 2019-07-08 | 2019-07-04 | 0.548 | 11,178 | +0 | 0.00% | 6,120 |
| 2019-07-05 | 2019-07-03 | 0.548 | 11,178 | +0 | 0.00% | 6,120 |
| 2019-07-04 | 2019-07-02 | 0.558 | 11,178 | +0 | 0.00% | 6,240 |
| 2019-07-03 | 2019-06-28 | 0.548 | 11,178 | +0 | 0.00% | 6,120 |
| 2019-07-02 | 2019-06-27 | 0.569 | 11,178 | +0 | 0.00% | 6,360 |
| 2019-06-28 | 2019-06-26 | 0.548 | 11,178 | +0 | 0.00% | 6,120 |
| 2019-06-27 | 2019-06-25 | 0.558 | 11,178 | +0 | 0.00% | 6,240 |
| 2019-06-26 | 2019-06-24 | 0.548 | 11,178 | +0 | 0.00% | 6,120 |
| 2019-06-25 | 2019-06-21 | 0.558 | 11,178 | +0 | 0.00% | 6,240 |
| 2019-06-24 | 2019-06-20 | 0.548 | 11,178 | +0 | 0.00% | 6,120 |
| 2019-06-21 | 2019-06-19 | 0.537 | 11,178 | +0 | 0.00% | 6,000 |
| 2019-06-20 | 2019-06-18 | 0.537 | 11,178 | +0 | 0.00% | 6,000 |
| 2019-06-19 | 2019-06-17 | 0.537 | 11,178 | +0 | 0.00% | 6,000 |
| 2019-06-18 | 2019-06-14 | 0.494 | 11,178 | +0 | 0.00% | 5,520 |
| 2019-06-17 | 2019-06-13 | 0.526 | 11,178 | +0 | 0.00% | 5,880 |
| 2019-06-14 | 2019-06-12 | 0.548 | 11,178 | +0 | 0.00% | 6,120 |
| 2019-06-13 | 2019-06-11 | 0.537 | 11,178 | +0 | 0.00% | 6,000 |
| 2019-06-12 | 2019-06-10 | 0.548 | 11,178 | +0 | 0.00% | 6,120 |
| 2019-06-11 | 2019-06-06 | 0.537 | 11,178 | +0 | 0.00% | 6,000 |
| 2019-06-10 | 2019-06-05 | 0.537 | 11,178 | +0 | 0.00% | 6,000 |
| 2019-06-06 | 2019-06-04 | 0.548 | 11,178 | +0 | 0.00% | 6,120 |
| 2019-06-05 | 2019-06-03 | 0.531 | 11,178 | +0 | 0.00% | 5,940 |
| 2019-06-04 | 2019-05-31 | 0.531 | 11,178 | +0 | 0.00% | 5,940 |
| 2019-06-03 | 2019-05-30 | 0.537 | 11,178 | +0 | 0.00% | 6,000 |
| 2019-05-31 | 2019-05-29 | 0.537 | 11,178 | +0 | 0.00% | 6,000 |
| 2019-05-30 | 2019-05-28 | 0.531 | 11,178 | +0 | 0.00% | 5,940 |
| 2019-05-29 | 2019-05-27 | 0.537 | 11,178 | +0 | 0.00% | 6,000 |
| 2019-05-28 | 2019-05-24 | 0.548 | 11,178 | +0 | 0.00% | 6,120 |
| 2019-05-27 | 2019-05-23 | 0.548 | 11,178 | +0 | 0.00% | 6,120 |
| 2019-05-24 | 2019-05-22 | 0.548 | 11,178 | +0 | 0.00% | 6,120 |
| 2019-05-23 | 2019-05-21 | 0.558 | 11,178 | +0 | 0.00% | 6,240 |
| 2019-05-22 | 2019-05-20 | 0.569 | 11,178 | +0 | 0.00% | 6,360 |
| 2019-05-21 | 2019-05-17 | 0.569 | 11,178 | +0 | 0.00% | 6,360 |
| 2019-05-20 | 2019-05-16 | 0.569 | 11,178 | +0 | 0.00% | 6,360 |
| 2019-05-17 | 2019-05-15 | 0.558 | 11,178 | +0 | 0.00% | 6,240 |
| 2019-05-16 | 2019-05-14 | 0.569 | 11,178 | +0 | 0.00% | 6,360 |
| 2019-05-15 | 2019-05-10 | 0.569 | 11,178 | +0 | 0.00% | 6,360 |
| 2019-05-14 | 2019-05-09 | 0.558 | 11,178 | +0 | 0.00% | 6,240 |
| 2019-05-10 | 2019-05-08 | 0.590 | 11,178 | +0 | 0.00% | 6,600 |
| 2019-05-09 | 2019-05-07 | 0.601 | 11,178 | +0 | 0.00% | 6,720 |
| 2019-05-08 | 2019-05-06 | 0.601 | 11,178 | +0 | 0.00% | 6,720 |
| 2019-05-07 | 2019-05-03 | 0.623 | 11,178 | +0 | 0.00% | 6,960 |
| 2019-05-06 | 2019-05-02 | 0.612 | 11,178 | +0 | 0.00% | 6,840 |
| 2019-05-03 | 2019-04-30 | 0.612 | 11,178 | +0 | 0.00% | 6,840 |
| 2019-05-02 | 2019-04-29 | 0.612 | 11,178 | +0 | 0.00% | 6,840 |
| 2019-04-30 | 2019-04-26 | 0.612 | 11,178 | +0 | 0.00% | 6,840 |
| 2019-04-29 | 2019-04-25 | 0.612 | 11,178 | +0 | 0.00% | 6,840 |
| 2019-04-26 | 2019-04-24 | 0.623 | 11,178 | +0 | 0.00% | 6,960 |
| 2019-04-25 | 2019-04-23 | 0.623 | 11,178 | +0 | 0.00% | 6,960 |
| 2019-04-24 | 2019-04-18 | 0.644 | 11,178 | +0 | 0.00% | 7,200 |
| 2019-04-23 | 2019-04-17 | 0.644 | 11,178 | +0 | 0.00% | 7,200 |
| 2019-04-18 | 2019-04-16 | 0.633 | 11,178 | +0 | 0.00% | 7,080 |
| 2019-04-17 | 2019-04-15 | 0.644 | 11,178 | +0 | 0.00% | 7,200 |
| 2019-04-16 | 2019-04-12 | 0.666 | 11,178 | +0 | 0.00% | 7,440 |
| 2019-04-15 | 2019-04-11 | 0.623 | 11,178 | +0 | 0.00% | 6,960 |
| 2019-04-12 | 2019-04-10 | 0.633 | 11,178 | +0 | 0.00% | 7,080 |
| 2019-04-11 | 2019-04-09 | 0.633 | 11,178 | +0 | 0.00% | 7,080 |
| 2019-04-10 | 2019-04-08 | 0.644 | 11,178 | +0 | 0.00% | 7,200 |
| 2019-04-09 | 2019-04-04 | 0.623 | 11,178 | +0 | 0.00% | 6,960 |
| 2019-04-08 | 2019-04-03 | 0.633 | 11,178 | +0 | 0.00% | 7,080 |
| 2019-04-04 | 2019-04-02 | 0.623 | 11,178 | +0 | 0.00% | 6,960 |
| 2019-04-03 | 2019-04-01 | 0.633 | 11,178 | +0 | 0.00% | 7,080 |
| 2019-04-02 | 2019-03-29 | 0.633 | 11,178 | +0 | 0.00% | 7,080 |
| 2019-04-01 | 2019-03-28 | 0.633 | 11,178 | +0 | 0.00% | 7,080 |
| 2019-03-29 | 2019-03-27 | 0.633 | 11,178 | +0 | 0.00% | 7,080 |
| 2019-03-28 | 2019-03-26 | 0.633 | 11,178 | +0 | 0.00% | 7,080 |
| 2019-03-27 | 2019-03-25 | 0.623 | 11,178 | +0 | 0.00% | 6,960 |
| 2019-03-26 | 2019-03-22 | 0.644 | 11,178 | +0 | 0.00% | 7,200 |
| 2019-03-25 | 2019-03-21 | 0.644 | 11,178 | +0 | 0.00% | 7,200 |
| 2019-03-22 | 2019-03-20 | 0.655 | 11,178 | +0 | 0.00% | 7,320 |
| 2019-03-21 | 2019-03-19 | 0.644 | 11,178 | +0 | 0.00% | 7,200 |
| 2019-03-20 | 2019-03-18 | 0.655 | 11,178 | +0 | 0.00% | 7,320 |
| 2019-03-19 | 2019-03-15 | 0.655 | 11,178 | +0 | 0.00% | 7,320 |
| 2019-03-18 | 2019-03-14 | 0.655 | 11,178 | +0 | 0.00% | 7,320 |
| 2019-03-15 | 2019-03-13 | 0.666 | 11,178 | +0 | 0.00% | 7,440 |
| 2019-03-14 | 2019-03-12 | 0.655 | 11,178 | +0 | 0.00% | 7,320 |
| 2019-03-13 | 2019-03-11 | 0.666 | 11,178 | +0 | 0.00% | 7,440 |
| 2019-03-12 | 2019-03-08 | 0.655 | 11,178 | +0 | 0.00% | 7,320 |
| 2019-03-11 | 2019-03-07 | 0.655 | 11,178 | +0 | 0.00% | 7,320 |
| 2019-03-08 | 2019-03-06 | 0.655 | 11,178 | +0 | 0.00% | 7,320 |
| 2019-03-07 | 2019-03-05 | 0.655 | 11,178 | +0 | 0.00% | 7,320 |
| 2019-03-06 | 2019-03-04 | 0.655 | 11,178 | +0 | 0.00% | 7,320 |
| 2019-03-05 | 2019-03-01 | 0.633 | 11,178 | +0 | 0.00% | 7,080 |
| 2019-03-04 | 2019-02-28 | 0.633 | 11,178 | +0 | 0.00% | 7,080 |
| 2019-03-01 | 2019-02-27 | 0.633 | 11,178 | +0 | 0.00% | 7,080 |
| 2019-02-28 | 2019-02-26 | 0.655 | 11,178 | +0 | 0.00% | 7,320 |
| 2019-02-27 | 2019-02-25 | 0.655 | 11,178 | +0 | 0.00% | 7,320 |
| 2019-02-26 | 2019-02-22 | 0.687 | 11,178 | +0 | 0.00% | 7,680 |
| 2019-02-25 | 2019-02-21 | 0.644 | 11,178 | +0 | 0.00% | 7,200 |
| 2019-02-22 | 2019-02-20 | 0.633 | 11,178 | +0 | 0.00% | 7,080 |
| 2019-02-21 | 2019-02-19 | 0.633 | 11,178 | +0 | 0.00% | 7,080 |
| 2019-02-20 | 2019-02-18 | 0.655 | 11,178 | +0 | 0.00% | 7,320 |
| 2019-02-19 | 2019-02-15 | 0.633 | 11,178 | +0 | 0.00% | 7,080 |
| 2019-02-18 | 2019-02-14 | 0.655 | 11,178 | +0 | 0.00% | 7,320 |
| 2019-02-15 | 2019-02-13 | 0.666 | 11,178 | +0 | 0.00% | 7,440 |
| 2019-02-14 | 2019-02-12 | 0.698 | 11,178 | +0 | 0.00% | 7,800 |
| 2019-02-13 | 2019-02-11 | 0.687 | 11,178 | +0 | 0.00% | 7,680 |
| 2019-02-12 | 2019-02-08 | 0.687 | 11,178 | +0 | 0.00% | 7,680 |
| 2019-02-11 | 2019-02-04 | 0.687 | 11,178 | +0 | 0.00% | 7,680 |
| 2019-02-08 | 2019-01-31 | 0.687 | 11,178 | +0 | 0.00% | 7,680 |
| 2019-02-01 | 2019-01-30 | 0.687 | 11,178 | +0 | 0.00% | 7,680 |
| 2019-01-31 | 2019-01-29 | 0.666 | 11,178 | +0 | 0.00% | 7,440 |
| 2019-01-30 | 2019-01-28 | 0.644 | 11,178 | +0 | 0.00% | 7,200 |
| 2019-01-29 | 2019-01-25 | 0.655 | 11,178 | +0 | 0.00% | 7,320 |
| 2019-01-28 | 2019-01-24 | 0.644 | 11,178 | +0 | 0.00% | 7,200 |
| 2019-01-25 | 2019-01-23 | 0.633 | 11,178 | +0 | 0.00% | 7,080 |
| 2019-01-24 | 2019-01-22 | 0.644 | 11,178 | +0 | 0.00% | 7,200 |
| 2019-01-23 | 2019-01-21 | 0.666 | 11,178 | +0 | 0.00% | 7,440 |
| 2019-01-22 | 2019-01-18 | 0.666 | 11,178 | +0 | 0.00% | 7,440 |
| 2019-01-21 | 2019-01-17 | 0.666 | 11,178 | +0 | 0.00% | 7,440 |
| 2019-01-18 | 2019-01-16 | 0.687 | 11,178 | +0 | 0.00% | 7,680 |
| 2019-01-17 | 2019-01-15 | 0.676 | 11,178 | +0 | 0.00% | 7,560 |
| 2019-01-16 | 2019-01-14 | 0.730 | 11,178 | +0 | 0.00% | 8,160 |
| 2019-01-15 | 2019-01-11 | 0.676 | 11,178 | +0 | 0.00% | 7,560 |
| 2019-01-14 | 2019-01-10 | 0.687 | 11,178 | +0 | 0.00% | 7,680 |
| 2019-01-11 | 2019-01-09 | 0.687 | 11,178 | +0 | 0.00% | 7,680 |
| 2019-01-10 | 2019-01-08 | 0.687 | 11,178 | +0 | 0.00% | 7,680 |
| 2019-01-09 | 2019-01-07 | 0.666 | 11,178 | +0 | 0.00% | 7,440 |
| 2019-01-08 | 2019-01-04 | 0.633 | 11,178 | +0 | 0.00% | 7,080 |
| 2019-01-07 | 2019-01-03 | 0.633 | 11,178 | +0 | 0.00% | 7,080 |
| 2019-01-04 | 2019-01-02 | 0.623 | 11,178 | +0 | 0.00% | 6,960 |
| 2019-01-03 | 2018-12-31 | 0.644 | 11,178 | +0 | 0.00% | 7,200 |
| 2019-01-02 | 2018-12-27 | 0.633 | 11,178 | +0 | 0.00% | 7,080 |
| 2018-12-28 | 2018-12-24 | 0.655 | 11,178 | +0 | 0.00% | 7,320 |
| 2018-12-27 | 2018-12-20 | 0.601 | 11,178 | +0 | 0.00% | 6,720 |
| 2018-12-21 | 2018-12-19 | 0.633 | 11,178 | +0 | 0.00% | 7,080 |
| 2018-12-20 | 2018-12-18 | 0.655 | 11,178 | +0 | 0.00% | 7,320 |
| 2018-12-19 | 2018-12-17 | 0.676 | 11,178 | +0 | 0.00% | 7,560 |
| 2018-12-18 | 2018-12-14 | 0.580 | 11,178 | +0 | 0.00% | 6,480 |
| 2018-12-17 | 2018-12-13 | 0.623 | 11,178 | +0 | 0.00% | 6,960 |
| 2018-12-14 | 2018-12-12 | 0.590 | 11,178 | +0 | 0.00% | 6,600 |
| 2018-12-13 | 2018-12-11 | 0.601 | 11,178 | +0 | 0.00% | 6,720 |
| 2018-12-12 | 2018-12-10 | 0.580 | 11,178 | +0 | 0.00% | 6,480 |
| 2018-12-11 | 2018-12-07 | 0.590 | 11,178 | +0 | 0.00% | 6,600 |
| 2018-12-10 | 2018-12-06 | 0.580 | 11,178 | +0 | 0.00% | 6,480 |
| 2018-12-07 | 2018-12-05 | 0.601 | 11,178 | +0 | 0.00% | 6,720 |
| 2018-12-06 | 2018-12-04 | 0.590 | 11,178 | +0 | 0.00% | 6,600 |
| 2018-12-05 | 2018-12-03 | 0.580 | 11,178 | +0 | 0.00% | 6,480 |
| 2018-12-04 | 2018-11-30 | 0.569 | 11,178 | +0 | 0.00% | 6,360 |
| 2018-12-03 | 2018-11-29 | 0.569 | 11,178 | +0 | 0.00% | 6,360 |
| 2018-11-30 | 2018-11-28 | 0.580 | 11,178 | +0 | 0.00% | 6,480 |
| 2018-11-29 | 2018-11-27 | 0.580 | 11,178 | +0 | 0.00% | 6,480 |
| 2018-11-28 | 2018-11-26 | 0.569 | 11,178 | +0 | 0.00% | 6,360 |
| 2018-11-27 | 2018-11-23 | 0.558 | 11,178 | +0 | 0.00% | 6,240 |
| 2018-11-26 | 2018-11-22 | 0.569 | 11,178 | +0 | 0.00% | 6,360 |
| 2018-11-23 | 2018-11-21 | 0.569 | 11,178 | +0 | 0.00% | 6,360 |
| 2018-11-22 | 2018-11-20 | 0.558 | 11,178 | +0 | 0.00% | 6,240 |
| 2018-11-21 | 2018-11-19 | 0.569 | 11,178 | +0 | 0.00% | 6,360 |
| 2018-11-20 | 2018-11-16 | 0.558 | 11,178 | +0 | 0.00% | 6,240 |
| 2018-11-19 | 2018-11-15 | 0.569 | 11,178 | +0 | 0.00% | 6,360 |
| 2018-11-16 | 2018-11-14 | 0.590 | 11,178 | +0 | 0.00% | 6,600 |
| 2018-11-15 | 2018-11-13 | 0.580 | 11,178 | +0 | 0.00% | 6,480 |
| 2018-11-14 | 2018-11-12 | 0.558 | 11,178 | +0 | 0.00% | 6,240 |
| 2018-11-13 | 2018-11-09 | 0.580 | 11,178 | +0 | 0.00% | 6,480 |
| 2018-11-12 | 2018-11-08 | 0.569 | 11,178 | +0 | 0.00% | 6,360 |
| 2018-11-09 | 2018-11-07 | 0.601 | 11,178 | +0 | 0.00% | 6,720 |
| 2018-11-08 | 2018-11-06 | 0.558 | 11,178 | +0 | 0.00% | 6,240 |
| 2018-11-07 | 2018-11-05 | 0.580 | 11,178 | +0 | 0.00% | 6,480 |
| 2018-11-06 | 2018-11-02 | 0.580 | 11,178 | +0 | 0.00% | 6,480 |
| 2018-11-05 | 2018-11-01 | 0.558 | 11,178 | +0 | 0.00% | 6,240 |
| 2018-11-02 | 2018-10-31 | 0.521 | 11,178 | +0 | 0.00% | 5,820 |
| 2018-11-01 | 2018-10-30 | 0.515 | 11,178 | +0 | 0.00% | 5,760 |
| 2018-10-31 | 2018-10-29 | 0.521 | 11,178 | +0 | 0.00% | 5,820 |
| 2018-10-30 | 2018-10-26 | 0.531 | 11,178 | +0 | 0.00% | 5,940 |
| 2018-10-29 | 2018-10-25 | 0.531 | 11,178 | +0 | 0.00% | 5,940 |
| 2018-10-26 | 2018-10-24 | 0.537 | 11,178 | +0 | 0.00% | 6,000 |
| 2018-10-25 | 2018-10-23 | 0.548 | 11,178 | +0 | 0.00% | 6,120 |
| 2018-10-24 | 2018-10-22 | 0.580 | 11,178 | +0 | 0.00% | 6,480 |
| 2018-10-23 | 2018-10-19 | 0.548 | 11,178 | +0 | 0.00% | 6,120 |
| 2018-10-22 | 2018-10-18 | 0.537 | 11,178 | +0 | 0.00% | 6,000 |
| 2018-10-19 | 2018-10-16 | 0.569 | 11,178 | +0 | 0.00% | 6,360 |
| 2018-10-18 | 2018-10-15 | 0.612 | 11,178 | +0 | 0.00% | 6,840 |
| 2018-10-16 | 2018-10-12 | 0.612 | 11,178 | +0 | 0.00% | 6,840 |
| 2018-10-15 | 2018-10-11 | 0.601 | 11,178 | +0 | 0.00% | 6,720 |
| 2018-10-12 | 2018-10-10 | 0.687 | 11,178 | +0 | 0.00% | 7,680 |
| 2018-10-11 | 2018-10-09 | 0.687 | 11,178 | +0 | 0.00% | 7,680 |
| 2018-10-10 | 2018-10-08 | 0.676 | 11,178 | +0 | 0.00% | 7,560 |
| 2018-10-09 | 2018-10-05 | 0.709 | 11,178 | +0 | 0.00% | 7,920 |
| 2018-10-08 | 2018-10-04 | 0.719 | 11,178 | +0 | 0.00% | 8,040 |
| 2018-10-05 | 2018-10-03 | 0.730 | 11,178 | +0 | 0.00% | 8,160 |
| 2018-10-04 | 2018-10-02 | 0.698 | 11,178 | +0 | 0.00% | 7,800 |
| 2018-10-03 | 2018-09-28 | 0.730 | 11,178 | +0 | 0.00% | 8,160 |
| 2018-10-02 | 2018-09-27 | 0.687 | 11,178 | +0 | 0.00% | 7,680 |
| 2018-09-28 | 2018-09-26 | 0.698 | 11,178 | +0 | 0.00% | 7,800 |
| 2018-09-27 | 2018-09-24 | 0.687 | 11,178 | +0 | 0.00% | 7,680 |
| 2018-09-26 | 2018-09-21 | 0.709 | 11,178 | +0 | 0.00% | 7,920 |
| 2018-09-24 | 2018-09-20 | 0.687 | 11,178 | +0 | 0.00% | 7,680 |
| 2018-09-21 | 2018-09-19 | 0.676 | 11,178 | +0 | 0.00% | 7,560 |
| 2018-09-20 | 2018-09-18 | 0.698 | 11,178 | +0 | 0.00% | 7,800 |
| 2018-09-19 | 2018-09-17 | 0.698 | 11,178 | +0 | 0.00% | 7,800 |
| 2018-09-18 | 2018-09-14 | 0.719 | 11,178 | +0 | 0.00% | 8,040 |
| 2018-09-17 | 2018-09-13 | 0.687 | 11,178 | +0 | 0.00% | 7,680 |
| 2018-09-14 | 2018-09-12 | 0.687 | 11,178 | +0 | 0.00% | 7,680 |
| 2018-09-13 | 2018-09-11 | 0.698 | 11,178 | +0 | 0.00% | 7,800 |
| 2018-09-12 | 2018-09-10 | 0.687 | 11,178 | +0 | 0.00% | 7,680 |
| 2018-09-11 | 2018-09-07 | 0.709 | 11,178 | +0 | 0.00% | 7,920 |
| 2018-09-10 | 2018-09-06 | 0.687 | 11,178 | +0 | 0.00% | 7,680 |
| 2018-09-07 | 2018-09-05 | 0.709 | 11,178 | +0 | 0.00% | 7,920 |
| 2018-09-06 | 2018-09-04 | 0.773 | 11,178 | +0 | 0.00% | 8,640 |
| 2018-09-05 | 2018-09-03 | 0.762 | 11,178 | +0 | 0.00% | 8,520 |
| 2018-09-04 | 2018-08-31 | 0.816 | 11,178 | +0 | 0.00% | 9,120 |
| 2018-09-03 | 2018-08-30 | 0.805 | 11,178 | +0 | 0.00% | 9,000 |
| 2018-08-31 | 2018-08-29 | 0.837 | 11,178 | +0 | 0.00% | 9,360 |
| 2018-08-30 | 2018-08-28 | 0.848 | 11,178 | +0 | 0.00% | 9,480 |
| 2018-08-29 | 2018-08-27 | 0.784 | 11,178 | +0 | 0.00% | 8,760 |
| 2018-08-28 | 2018-08-24 | 0.837 | 11,178 | +0 | 0.00% | 9,360 |
| 2018-08-27 | 2018-08-23 | 0.945 | 11,178 | +0 | 0.00% | 10,560 |
| 2018-08-24 | 2018-08-22 | 0.741 | 11,178 | +0 | 0.00% | 8,280 |
| 2018-08-23 | 2018-08-21 | 0.741 | 11,178 | +0 | 0.00% | 8,280 |
| 2018-08-22 | 2018-08-20 | 0.955 | 11,178 | -9,315 | 0.00% | 10,680 |
| 2016-12-05 | 2016-12-01 | 1.245 | 20,493 | -3,726 | 0.00% | 25,520 |
| 2016-11-28 | 2016-11-24 | 1.106 | 24,219 | -33,533 | 0.00% | 26,780 |
| 2016-10-26 | 2016-10-24 | 1.009 | 57,752 | -9,315 | 0.01% | 58,280 |
| 2016-10-14 | 2016-10-12 | 1.041 | 67,067 | +37,259 | 0.01% | 69,840 |
| 2015-10-02 | 2015-09-29 | 1.728 | 29,808 | +185 | 0.00% | 51,520 |
| 2015-09-15 | 2015-09-11 | 2.020 | 29,623 | -9,257 | 0.00% | 59,841 |
| 2015-09-14 | 2015-09-10 | 2.020 | 38,880 | +9,257 | 0.01% | 78,541 |
| 2015-05-29 | 2015-05-27 | 2.549 | 29,623 | +9,257 | 0.00% | 75,521 |
| 2014-10-03 | 2014-09-29 | 2.860 | 20,366 | +56 | 0.00% | 58,240 |
| 2014-09-25 | 2014-09-23 | 3.141 | 20,310 | +9,232 | 0.00% | 63,800 |
| 2014-09-10 | 2014-09-05 | 3.260 | 11,078 | -5,539 | 0.00% | 36,119 |
| 2014-08-28 | 2014-08-26 | 3.304 | 16,617 | -9,232 | 0.00% | 54,899 |
| 2014-06-19 | 2014-06-17 | 3.336 | 25,849 | +5,539 | 0.00% | 86,239 |
| 2014-06-05 | 2014-06-03 | 3.217 | 20,310 | -9,232 | 0.00% | 65,340 |
| 2014-06-04 | 2014-05-30 | 2.914 | 29,542 | -18,464 | 0.00% | 86,080 |
| 2014-04-28 | 2014-04-24 | 2.849 | 48,006 | +27,696 | 0.01% | 136,761 |
| 2013-12-30 | 2013-12-24 | 3.910 | 20,310 | -9,232 | 0.00% | 79,420 |
| 2013-12-20 | 2013-12-18 | 3.845 | 29,542 | -9,232 | 0.00% | 113,600 |
| 2013-12-17 | 2013-12-13 | 3.726 | 38,774 | +9,232 | 0.01% | 144,481 |
| 2013-12-10 | 2013-12-06 | 3.965 | 29,542 | +5,539 | 0.00% | 117,120 |
| 2013-12-09 | 2013-12-05 | 4.095 | 24,003 | +9,232 | 0.00% | 98,281 |
| 2013-12-06 | 2013-12-04 | 3.932 | 14,771 | -18,464 | 0.00% | 58,080 |
| 2013-12-05 | 2013-12-03 | 4.138 | 33,235 | -51,698 | 0.01% | 137,522 |
| 2013-12-04 | 2013-12-02 | 4.474 | 84,933 | +18,464 | 0.01% | 379,960 |
| 2013-12-03 | 2013-11-29 | 3.390 | 66,469 | +18,463 | 0.01% | 225,359 |
| 2013-12-02 | 2013-11-28 | 2.979 | 48,006 | +9,232 | 0.01% | 143,001 |
| 2013-11-26 | 2013-11-22 | 2.437 | 38,774 | +27,696 | 0.01% | 94,501 |
| 2013-11-01 | 2013-10-30 | 1.181 | 11,078 | -9,232 | 0.00% | 13,080 |
| 2013-10-31 | 2013-10-29 | 1.202 | 20,310 | -36,927 | 0.00% | 24,420 |
| 2013-10-03 | 2013-09-30 | 1.143 | 57,237 | +275 | 0.01% | 65,414 |
| 2013-09-27 | 2013-09-25 | 1.186 | 56,962 | +18,375 | 0.01% | 67,580 |
| 2013-09-19 | 2013-09-17 | 1.088 | 38,587 | +27,562 | 0.01% | 42,000 |
| 2013-05-03 | 2013-04-30 | 1.197 | 11,025 | -27,562 | 0.00% | 13,200 |
| 2013-04-08 | 2013-04-03 | 1.110 | 38,587 | -27,563 | 0.01% | 42,840 |
| 2013-04-05 | 2013-04-02 | 1.121 | 66,150 | +55,125 | 0.01% | 74,160 |
| 2013-04-03 | 2013-03-28 | 1.197 | 11,025 | -27,562 | 0.00% | 13,200 |
| 2013-03-25 | 2013-03-21 | 1.154 | 38,587 | +27,562 | 0.01% | 44,520 |
| 2013-03-22 | 2013-03-20 | 1.176 | 11,025 | -27,562 | 0.00% | 12,960 |
| 2013-03-13 | 2013-03-11 | 1.230 | 38,587 | -14,700 | 0.01% | 47,460 |
| 2013-03-11 | 2013-03-07 | 1.252 | 53,287 | -27,563 | 0.01% | 66,700 |
| 2013-03-07 | 2013-03-05 | 1.273 | 80,850 | +14,700 | 0.01% | 102,960 |
| 2013-02-25 | 2013-02-21 | 1.230 | 66,150 | +27,563 | 0.01% | 81,360 |
| 2013-02-20 | 2013-02-18 | 1.317 | 38,587 | +27,562 | 0.01% | 50,820 |
| 2013-01-29 | 2013-01-25 | 0.707 | 11,025 | -36,750 | 0.00% | 7,800 |
| 2013-01-25 | 2013-01-23 | 0.642 | 47,775 | -36,750 | 0.01% | 30,680 |
| 2013-01-24 | 2013-01-22 | 0.610 | 84,525 | +36,750 | 0.01% | 51,520 |
| 2012-12-27 | 2012-12-20 | 0.664 | 47,775 | -36,750 | 0.01% | 31,720 |
| 2012-12-21 | 2012-12-19 | 0.610 | 84,525 | -36,749 | 0.01% | 51,520 |
| 2012-12-20 | 2012-12-18 | 0.620 | 121,274 | +36,749 | 0.02% | 75,240 |
| 2012-12-17 | 2012-12-13 | 0.599 | 84,525 | +36,750 | 0.01% | 50,600 |
| 2012-12-13 | 2012-12-11 | 0.653 | 47,775 | +36,750 | 0.01% | 31,200 |
| 2012-11-02 | 2012-10-31 | 0.762 | 11,025 | -34,912 | 0.00% | 8,400 |
| 2012-10-31 | 2012-10-29 | 0.664 | 45,937 | -38,588 | 0.01% | 30,500 |
| 2012-10-26 | 2012-10-24 | 0.620 | 84,525 | +36,750 | 0.01% | 52,440 |
| 2012-10-15 | 2012-10-11 | 0.653 | 47,775 | +36,750 | 0.01% | 31,200 |
| 2012-10-09 | 2012-10-05 | 0.675 | 11,025 | -36,750 | 0.00% | 7,440 |
| 2012-10-08 | 2012-10-04 | 0.659 | 47,775 | +36,750 | 0.01% | 31,462 |
| 2012-10-05 | 2012-10-03 | 0.691 | 11,025 | +92 | 0.00% | 7,624 |
| 2011-10-04 | 2011-09-30 | 0.275 | 10,933 | +223 | 0.00% | 3,001 |
| 2008-09-18 | 2008-09-16 | 0.208 | 10,710 | +315 | 0.00% | 2,225 |
| 2007-09-18 | 2007-09-14 | 0.323 | 10,395 | +373 | 0.00% | 3,360 |
| 2007-06-26 | 2007-06-22 | 0.341 | 10,022 | 0.00% | 3,420 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy