History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 1,986,000 +0 0.30% 536,220
2025-10-13 2025-10-09 0.275 1,986,000 +0 0.30% 546,150
2025-10-10 2025-10-08 0.260 1,986,000 +0 0.30% 516,360
2025-10-09 2025-10-06 0.260 1,986,000 +0 0.30% 516,360
2025-10-08 2025-10-03 0.247 1,986,000 +0 0.30% 490,542
2025-10-06 2025-10-02 0.247 1,986,000 +0 0.30% 490,542
2025-10-03 2025-09-30 0.248 1,986,000 +0 0.30% 492,528
2025-10-02 2025-09-29 0.248 1,986,000 +50,000 0.30% 492,528
2025-09-30 2025-09-26 0.255 1,936,000 +180,000 0.29% 493,680
2025-09-19 2025-09-17 0.290 1,756,000 +20,000 0.26% 509,240
2025-09-09 2025-09-05 0.290 1,736,000 +30,000 0.26% 503,440
2025-09-08 2025-09-04 0.285 1,706,000 +2,000 0.26% 486,210
2025-09-05 2025-09-03 0.300 1,704,000 +2,000 0.26% 511,200
2025-08-28 2025-08-26 0.335 1,702,000 +50,000 0.26% 570,170
2025-08-27 2025-08-25 0.340 1,652,000 +102,000 0.25% 561,680
2025-08-22 2025-08-20 0.385 1,550,000 -50,000 0.23% 596,750
2025-08-20 2025-08-18 0.345 1,600,000 +158,000 0.24% 552,000
2025-08-19 2025-08-15 0.370 1,442,000 -120,000 0.22% 533,540
2025-08-18 2025-08-14 0.310 1,562,000 +2,000 0.23% 484,220
2025-08-14 2025-08-12 0.300 1,560,000 +120,000 0.23% 468,000
2025-08-12 2025-08-08 0.295 1,440,000 +50,000 0.22% 424,800
2025-08-11 2025-08-07 0.365 1,390,000 -470,000 0.21% 507,350
2025-08-05 2025-08-01 0.231 1,860,000 +200,000 0.28% 429,660
2025-08-01 2025-07-30 0.280 1,660,000 +10,000 0.25% 464,800
2025-07-30 2025-07-28 0.280 1,650,000 +80,000 0.25% 462,000
2025-07-29 2025-07-25 0.310 1,570,000 +100,000 0.24% 486,700
2025-07-28 2025-07-24 0.330 1,470,000 +100,000 0.22% 485,100
2025-07-25 2025-07-23 0.300 1,370,000 +30,000 0.21% 411,000
2025-07-24 2025-07-22 0.460 1,340,000 -812,000 0.20% 616,400
2025-07-09 2025-07-07 0.121 2,152,000 -500,000 0.32% 260,392
2025-05-13 2025-05-09 0.125 2,652,000 -20,000 0.40% 331,500
2025-03-17 2025-03-13 0.117 2,672,000 +370,000 0.40% 312,624
2025-02-28 2025-02-26 0.120 2,302,000 -16,000 0.35% 276,240
2025-02-21 2025-02-19 0.125 2,318,000 +50,000 0.35% 289,750
2025-02-19 2025-02-17 0.118 2,268,000 +10,000 0.34% 267,624
2024-12-04 2024-12-02 0.145 2,258,000 -30,000 0.34% 327,410
2024-10-18 2024-10-16 0.154 2,288,000 -20,000 0.34% 352,352
2024-10-09 2024-10-07 0.178 2,308,000 +46,000 0.35% 410,824
2024-10-03 2024-09-30 0.163 2,262,000 -94,000 0.34% 368,706
2024-10-02 2024-09-27 0.154 2,356,000 -60,000 0.35% 362,824
2024-09-27 2024-09-25 0.148 2,416,000 -60,000 0.36% 357,568
2024-08-20 2024-08-16 0.175 2,476,000 -6,000 0.37% 433,300
2024-08-07 2024-08-05 0.170 2,482,000 +158,000 0.37% 421,940
2024-05-17 2024-05-14 0.215 2,324,000 -82,000 0.35% 499,660
2024-04-30 2024-04-26 0.223 2,406,000 -90,000 0.36% 536,538
2024-04-16 2024-04-12 0.244 2,496,000 -4,000 0.37% 609,024
2024-02-26 2024-02-22 0.265 2,500,000 -10,000 0.38% 662,500
2023-12-11 2023-12-07 0.275 2,510,000 -14,000 0.38% 690,250
2023-12-07 2023-12-05 0.280 2,524,000 -16,000 0.38% 706,720
2023-12-01 2023-11-29 0.310 2,540,000 -30,000 0.38% 787,400
2023-10-09 2023-10-05 0.355 2,570,000 +73,429 0.39% 912,728
2023-09-27 2023-09-25 0.355 2,496,571 -29,143 0.39% 886,650
2023-08-18 2023-08-16 0.391 2,525,714 +112,685 0.39% 988,000
2023-04-06 2023-04-03 0.468 2,413,029 -17,485 0.37% 1,130,220
2023-02-03 2023-02-01 0.546 2,430,514 -1,943 0.38% 1,326,060
2023-01-11 2023-01-09 0.535 2,432,457 +29,143 0.38% 1,302,080
2022-12-16 2022-12-14 0.515 2,403,314 -19,429 0.37% 1,237,000
2022-12-15 2022-12-13 0.535 2,422,743 +38,857 0.37% 1,296,880
2022-11-15 2022-11-11 0.453 2,383,886 +9,715 0.37% 1,079,760
2022-10-07 2022-10-05 0.499 2,374,171 -48,572 0.37% 1,185,865
2022-10-06 2022-10-03 0.526 2,422,743 +51,005 0.37% 1,273,817
2022-09-01 2022-08-30 0.536 2,371,738 +11,412 0.37% 1,271,940
2022-08-29 2022-08-25 0.578 2,360,326 -28,529 0.37% 1,365,100
2022-08-26 2022-08-24 0.536 2,388,855 +57,058 0.38% 1,281,120
2022-08-12 2022-08-10 0.557 2,331,797 +19,020 0.37% 1,299,560
2022-07-20 2022-07-18 0.589 2,312,777 +19,019 0.37% 1,361,920
2022-06-16 2022-06-14 0.610 2,293,758 -19,019 0.36% 1,398,960
2022-06-10 2022-06-08 0.610 2,312,777 -28,529 0.37% 1,410,560
2022-05-16 2022-05-12 0.589 2,341,306 +11,411 0.37% 1,378,720
2022-04-06 2022-04-01 0.652 2,329,895 -3,804 0.37% 1,519,000
2022-03-17 2022-03-15 0.631 2,333,699 +28,530 0.37% 1,472,400
2022-03-16 2022-03-14 0.684 2,305,169 -47,549 0.36% 1,575,600
2022-03-14 2022-03-10 0.705 2,352,718 +28,529 0.37% 1,657,580
2022-03-09 2022-03-07 0.726 2,324,189 +28,529 0.37% 1,686,360
2022-02-21 2022-02-17 0.726 2,295,660 -11,411 0.36% 1,665,660
2022-02-11 2022-02-09 0.757 2,307,071 -28,530 0.36% 1,746,720
2022-02-10 2022-02-08 0.747 2,335,601 +19,020 0.37% 1,743,760
2022-01-12 2022-01-10 0.715 2,316,581 -19,020 0.37% 1,656,480
2022-01-11 2022-01-07 0.705 2,335,601 +19,020 0.37% 1,645,520
2022-01-07 2022-01-05 0.736 2,316,581 -28,529 0.37% 1,705,200
2021-11-29 2021-11-25 0.705 2,345,110 +19,019 0.37% 1,652,220
2021-10-20 2021-10-18 0.736 2,326,091 -19,019 0.37% 1,712,200
2021-10-08 2021-10-06 0.715 2,345,110 -91,294 0.37% 1,676,880
2021-10-07 2021-10-05 0.725 2,436,404 +28,529 0.38% 1,765,527
2021-10-06 2021-10-04 0.725 2,407,875 +80,665 0.38% 1,744,854
2021-10-05 2021-09-30 0.735 2,327,210 +26,275 0.37% 1,711,200
2021-08-18 2021-08-16 0.778 2,300,935 +18,768 0.37% 1,789,960
2021-08-10 2021-08-06 0.799 2,282,167 +18,768 0.37% 1,824,000
2021-08-02 2021-07-29 0.831 2,263,399 -46,920 0.36% 1,881,360
2021-07-29 2021-07-27 0.831 2,310,319 -75,071 0.37% 1,920,360
2021-07-26 2021-07-22 0.863 2,385,390 +18,768 0.38% 2,059,020
2021-07-20 2021-07-16 0.853 2,366,622 -46,920 0.38% 2,017,600
2021-06-28 2021-06-24 0.853 2,413,542 +46,920 0.39% 2,057,600
2021-06-24 2021-06-22 0.831 2,366,622 +28,152 0.38% 1,967,160
2021-06-23 2021-06-21 0.853 2,338,470 -187,679 0.37% 1,993,600
2021-06-17 2021-06-15 0.874 2,526,149 -46,919 0.40% 2,207,440
2021-06-15 2021-06-10 0.863 2,573,068 +3,754 0.41% 2,221,020
2021-06-08 2021-06-04 0.853 2,569,314 -28,152 0.41% 2,190,400
2021-06-03 2021-06-01 0.853 2,597,466 +24,398 0.42% 2,214,400
2021-05-25 2021-05-21 0.842 2,573,068 -93,839 0.41% 2,166,180
2021-05-07 2021-05-05 0.810 2,666,907 +28,152 0.43% 2,159,920
2021-04-15 2021-04-13 0.863 2,638,755 -20,645 0.42% 2,277,720
2021-03-15 2021-03-11 0.842 2,659,400 +18,768 0.43% 2,238,860
2021-03-11 2021-03-09 0.810 2,640,632 -28,152 0.42% 2,138,640
2021-03-02 2021-02-26 0.874 2,668,784 +18,768 0.43% 2,332,080
2021-03-01 2021-02-25 0.927 2,650,016 +9,384 0.42% 2,456,880
2021-02-26 2021-02-24 0.895 2,640,632 +9,384 0.42% 2,363,760
2021-02-25 2021-02-23 0.906 2,631,248 -1,877 0.42% 2,383,400
2021-02-24 2021-02-22 0.853 2,633,125 +65,687 0.42% 2,244,800
2021-02-23 2021-02-19 0.916 2,567,438 -48,796 0.41% 2,352,960
2021-02-22 2021-02-18 0.938 2,616,234 -95,716 0.42% 2,453,440
2021-02-19 2021-02-17 0.959 2,711,950 +106,977 0.43% 2,601,000
2021-02-18 2021-02-16 0.810 2,604,973 +28,151 0.42% 2,109,760
2021-02-17 2021-02-11 0.789 2,576,822 +18,768 0.41% 2,032,040
2021-02-04 2021-02-02 0.757 2,558,054 -9,384 0.41% 1,935,460
2021-01-29 2021-01-27 0.778 2,567,438 +28,152 0.41% 1,997,280
2021-01-28 2021-01-26 0.789 2,539,286 -60,057 0.41% 2,002,440
2021-01-27 2021-01-25 0.906 2,599,343 -153,896 0.42% 2,354,500
2021-01-15 2021-01-13 0.757 2,753,239 +18,768 0.44% 2,083,140
2021-01-14 2021-01-12 0.746 2,734,471 +37,535 0.44% 2,039,800
2021-01-13 2021-01-11 0.725 2,696,936 +46,920 0.43% 1,954,320
2021-01-05 2020-12-31 0.757 2,650,016 +18,768 0.42% 2,005,040
2021-01-04 2020-12-29 0.757 2,631,248 +9,384 0.42% 1,990,840
2020-12-29 2020-12-24 0.799 2,621,864 -46,920 0.42% 2,095,500
2020-12-28 2020-12-22 0.874 2,668,784 -46,919 0.43% 2,332,080
2020-12-10 2020-12-08 0.810 2,715,703 +37,535 0.43% 2,199,440
2020-12-02 2020-11-30 0.831 2,678,168 -56,303 0.43% 2,226,120
2020-11-25 2020-11-23 0.842 2,734,471 +37,535 0.44% 2,302,060
2020-11-24 2020-11-20 0.821 2,696,936 -3,753 0.43% 2,212,980
2020-11-18 2020-11-16 0.735 2,700,689 +46,919 0.43% 1,985,820
2020-11-16 2020-11-12 0.746 2,653,770 +37,536 0.42% 1,979,600
2020-11-05 2020-11-03 0.725 2,616,234 -46,920 0.42% 1,895,840
2020-10-14 2020-10-09 0.767 2,663,154 +13,138 0.43% 2,043,360
2020-10-12 2020-10-08 0.789 2,650,016 +15,014 0.42% 2,089,760
2020-10-09 2020-10-07 0.725 2,635,002 -75,071 0.42% 1,909,440
2020-10-08 2020-10-06 0.730 2,710,073 +46,919 0.43% 1,978,387
2020-10-07 2020-10-05 0.687 2,663,154 +19,582 0.43% 1,829,775
2020-09-29 2020-09-25 0.698 2,643,572 +27,945 0.43% 1,844,700
2020-09-28 2020-09-24 0.730 2,615,627 -5,589 0.42% 1,909,440
2020-09-24 2020-09-22 0.730 2,621,216 +37,260 0.42% 1,913,520
2020-09-23 2020-09-21 0.730 2,583,956 +1,863 0.42% 1,886,320
2020-09-10 2020-09-08 0.794 2,582,093 +5,589 0.42% 2,051,280
2020-09-09 2020-09-07 0.816 2,576,504 +55,889 0.42% 2,102,160
2020-09-08 2020-09-04 0.837 2,520,615 +27,945 0.41% 2,110,680
2020-09-04 2020-09-02 0.859 2,492,670 -52,164 0.40% 2,140,800
2020-09-03 2020-09-01 0.870 2,544,834 +46,575 0.41% 2,212,920
2020-09-01 2020-08-28 0.848 2,498,259 +152,765 0.40% 2,118,780
2020-08-31 2020-08-27 0.870 2,345,494 +44,711 0.38% 2,039,580
2020-08-26 2020-08-24 0.902 2,300,783 +37,260 0.37% 2,074,800
2020-08-20 2020-08-18 0.880 2,263,523 -93,149 0.36% 1,992,600
2020-08-17 2020-08-13 0.870 2,356,672 +96,875 0.38% 2,049,300
2020-08-14 2020-08-12 0.902 2,259,797 +29,807 0.36% 2,037,840
2020-08-13 2020-08-11 0.955 2,229,990 -301,803 0.36% 2,130,660
2020-08-11 2020-08-07 0.848 2,531,793 +55,890 0.41% 2,147,220
2020-08-10 2020-08-06 0.870 2,475,903 -113,642 0.40% 2,152,980
2020-08-07 2020-08-05 0.816 2,589,545 +37,260 0.42% 2,112,800
2020-08-06 2020-08-04 0.794 2,552,285 +130,408 0.41% 2,027,600
2020-08-05 2020-08-03 0.805 2,421,877 -7,452 0.39% 1,950,000
2020-08-04 2020-07-31 0.837 2,429,329 +3,726 0.39% 2,034,240
2020-08-03 2020-07-30 0.902 2,425,603 -106,190 0.39% 2,187,360
2020-07-31 2020-07-29 0.902 2,531,793 -65,204 0.41% 2,283,120
2020-07-30 2020-07-28 0.934 2,596,997 -149,039 0.42% 2,425,560
2020-07-29 2020-07-27 0.977 2,746,036 +197,477 0.44% 2,682,680
2020-07-28 2020-07-24 0.837 2,548,559 -18,630 0.41% 2,134,080
2020-07-27 2020-07-23 0.827 2,567,189 -232,873 0.41% 2,122,120
2020-07-24 2020-07-22 0.805 2,800,062 +344,652 0.45% 2,254,500
2020-07-22 2020-07-20 0.773 2,455,410 -3,726 0.40% 1,897,920
2020-07-17 2020-07-15 0.698 2,459,136 +93,149 0.40% 1,716,000
2020-07-13 2020-07-09 0.676 2,365,987 +65,204 0.38% 1,600,200
2020-07-06 2020-07-02 0.623 2,300,783 +46,575 0.37% 1,432,600
2020-06-17 2020-06-15 0.580 2,254,208 -9,315 0.36% 1,306,800
2020-06-01 2020-05-28 0.558 2,263,523 -9,315 0.36% 1,263,600
2020-05-14 2020-05-12 0.644 2,272,838 -46,575 0.37% 1,464,000
2020-05-13 2020-05-11 0.666 2,319,413 -1,863 0.37% 1,543,800
2020-04-27 2020-04-23 0.655 2,321,276 +46,575 0.37% 1,520,120
2020-04-15 2020-04-09 0.676 2,274,701 +37,260 0.37% 1,538,460
2020-04-07 2020-04-03 0.719 2,237,441 -26,082 0.36% 1,609,340
2020-04-02 2020-03-31 0.569 2,263,523 -93,149 0.36% 1,287,900
2020-03-31 2020-03-27 0.569 2,356,672 +93,149 0.38% 1,340,900
2020-03-27 2020-03-25 0.531 2,263,523 +27,944 0.36% 1,202,850
2020-03-20 2020-03-18 0.488 2,235,579 -20,492 0.36% 1,092,000
2020-03-19 2020-03-17 0.510 2,256,071 -9,315 0.36% 1,150,450
2020-03-16 2020-03-12 0.601 2,265,386 -46,575 0.37% 1,361,920
2020-03-13 2020-03-11 0.633 2,311,961 -29,807 0.37% 1,464,380
2020-03-11 2020-03-09 0.644 2,341,768 -37,260 0.38% 1,508,400
2020-03-06 2020-03-04 0.698 2,379,028 -39,123 0.38% 1,660,100
2020-03-04 2020-03-02 0.709 2,418,151 -130,408 0.39% 1,713,360
2020-03-02 2020-02-27 0.687 2,548,559 -35,397 0.41% 1,751,040
2020-02-28 2020-02-26 0.698 2,583,956 +130,409 0.42% 1,803,100
2020-02-26 2020-02-24 0.676 2,453,547 -27,945 0.40% 1,659,420
2020-02-25 2020-02-21 0.687 2,481,492 -7,452 0.40% 1,704,960
2020-02-24 2020-02-20 0.698 2,488,944 -7,452 0.40% 1,736,800
2020-02-21 2020-02-19 0.730 2,496,396 -18,630 0.40% 1,822,400
2020-02-20 2020-02-18 0.730 2,515,026 +46,575 0.41% 1,836,000
2020-02-19 2020-02-17 0.730 2,468,451 +18,630 0.40% 1,802,000
2020-02-18 2020-02-14 0.773 2,449,821 +37,259 0.39% 1,893,600
2020-02-17 2020-02-13 0.816 2,412,562 -54,026 0.39% 1,968,400
2020-02-14 2020-02-12 0.751 2,466,588 +279,447 0.40% 1,853,600
2020-02-13 2020-02-11 0.966 2,187,141 -197,476 0.35% 2,113,200
2020-02-12 2020-02-10 0.794 2,384,617 -130,409 0.38% 1,894,400
2020-02-10 2020-02-06 0.537 2,515,026 -55,889 0.41% 1,350,000
2020-02-07 2020-02-05 0.510 2,570,915 +18,630 0.41% 1,311,000
2020-02-04 2020-01-31 0.483 2,552,285 +37,259 0.41% 1,233,000
2020-01-31 2020-01-29 0.462 2,515,026 -11,178 0.41% 1,161,000
2020-01-10 2020-01-08 0.472 2,526,204 -27,944 0.41% 1,193,280
2020-01-03 2019-12-31 0.499 2,554,148 +27,944 0.41% 1,275,030
2020-01-02 2019-12-27 0.515 2,526,204 +74,520 0.41% 1,301,760
2019-12-03 2019-11-29 0.435 2,451,684 -9,315 0.40% 1,065,960
2019-11-11 2019-11-07 0.467 2,460,999 -1,863 0.40% 1,149,270
2019-09-26 2019-09-24 0.451 2,462,862 -13,041 0.40% 1,110,480
2019-09-11 2019-09-09 0.451 2,475,903 -3,726 0.40% 1,116,360
2019-08-08 2019-08-06 0.472 2,479,629 -22,356 0.40% 1,171,280
2019-08-06 2019-08-02 0.499 2,501,985 -50,300 0.40% 1,248,990
2019-08-05 2019-08-01 0.521 2,552,285 -37,260 0.41% 1,328,900
2019-07-09 2019-07-05 0.548 2,589,545 +46,574 0.42% 1,417,800
2019-07-05 2019-07-03 0.548 2,542,971 +16,767 0.41% 1,392,300
2019-07-04 2019-07-02 0.558 2,526,204 +46,575 0.41% 1,410,240
2019-06-28 2019-06-26 0.548 2,479,629 +93,149 0.40% 1,357,620
2019-06-10 2019-06-05 0.537 2,386,480 -9,315 0.38% 1,281,000
2019-04-30 2019-04-26 0.612 2,395,795 +46,575 0.39% 1,466,040
2019-04-29 2019-04-25 0.612 2,349,220 +65,204 0.38% 1,437,540
2019-04-26 2019-04-24 0.623 2,284,016 +65,204 0.37% 1,422,160
2019-04-16 2019-04-12 0.666 2,218,812 -7,452 0.36% 1,476,840
2019-04-12 2019-04-10 0.633 2,226,264 +31,671 0.36% 1,410,100
2019-04-09 2019-04-04 0.623 2,194,593 +14,904 0.35% 1,366,480
2019-03-13 2019-03-11 0.666 2,179,689 -18,630 0.35% 1,450,800
2019-02-26 2019-02-22 0.687 2,198,319 -18,630 0.35% 1,510,400
2019-02-20 2019-02-18 0.655 2,216,949 -7,452 0.36% 1,451,800
2019-01-17 2019-01-15 0.676 2,224,401 +18,630 0.36% 1,504,440
2019-01-16 2019-01-14 0.730 2,205,771 +7,452 0.36% 1,610,240
2019-01-10 2019-01-08 0.687 2,198,319 -74,519 0.35% 1,510,400
2019-01-09 2019-01-07 0.666 2,272,838 -46,575 0.37% 1,512,800
2018-12-28 2018-12-24 0.655 2,319,413 -27,944 0.37% 1,518,900
2018-12-27 2018-12-20 0.601 2,347,357 -9,315 0.38% 1,411,200
2018-12-21 2018-12-19 0.633 2,356,672 +46,574 0.38% 1,492,700
2018-12-20 2018-12-18 0.655 2,310,098 -186,298 0.37% 1,512,800
2018-12-19 2018-12-17 0.676 2,496,396 -9,315 0.40% 1,688,400
2018-12-17 2018-12-13 0.623 2,505,711 -11,178 0.40% 1,560,200
2018-12-14 2018-12-12 0.590 2,516,889 -9,315 0.41% 1,486,100
2018-12-07 2018-12-05 0.601 2,526,204 -11,178 0.41% 1,518,720
2018-12-06 2018-12-04 0.590 2,537,382 +46,575 0.41% 1,498,200
2018-11-19 2018-11-15 0.569 2,490,807 -24,219 0.40% 1,417,220
2018-11-09 2018-11-07 0.601 2,515,026 -27,945 0.41% 1,512,000
2018-11-07 2018-11-05 0.580 2,542,971 +11,178 0.41% 1,474,200
2018-11-01 2018-10-30 0.515 2,531,793 +27,945 0.41% 1,304,640
2018-10-29 2018-10-25 0.531 2,503,848 -26,082 0.40% 1,330,560
2018-10-25 2018-10-23 0.548 2,529,930 +26,082 0.41% 1,385,160
2018-10-24 2018-10-22 0.580 2,503,848 -46,574 0.40% 1,451,520
2018-10-23 2018-10-19 0.548 2,550,422 +46,574 0.41% 1,396,380
2018-10-22 2018-10-18 0.537 2,503,848 -93,149 0.40% 1,344,000
2018-10-16 2018-10-12 0.612 2,596,997 +9,315 0.42% 1,589,160
2018-10-15 2018-10-11 0.601 2,587,682 +46,574 0.42% 1,555,680
2018-10-08 2018-10-04 0.719 2,541,108 -93,149 0.41% 1,827,760
2018-10-05 2018-10-03 0.730 2,634,257 +46,575 0.42% 1,923,040
2018-10-03 2018-09-28 0.730 2,587,682 +163,942 0.42% 1,889,040
2018-09-26 2018-09-21 0.709 2,423,740 +18,630 0.39% 1,717,320
2018-09-12 2018-09-10 0.687 2,405,110 +46,575 0.39% 1,652,480
2018-09-10 2018-09-06 0.687 2,358,535 -35,397 0.38% 1,620,480
2018-09-07 2018-09-05 0.709 2,393,932 -74,519 0.39% 1,696,200
2018-09-06 2018-09-04 0.773 2,468,451 +46,574 0.40% 1,908,000
2018-09-05 2018-09-03 0.762 2,421,877 +35,397 0.39% 1,846,000
2018-09-04 2018-08-31 0.816 2,386,480 -18,630 0.38% 1,947,120
2018-09-03 2018-08-30 0.805 2,405,110 +65,204 0.39% 1,936,500
2018-08-31 2018-08-29 0.837 2,339,906 -14,903 0.38% 1,959,360
2018-08-30 2018-08-28 0.848 2,354,809 -460,157 0.38% 1,997,120
2018-08-29 2018-08-27 0.784 2,814,966 +139,724 0.45% 2,206,060
2018-08-28 2018-08-24 0.837 2,675,242 +188,161 0.43% 2,240,160
2018-08-27 2018-08-23 0.945 2,487,081 -223,558 0.40% 2,349,600
2018-08-24 2018-08-22 0.741 2,710,639 +87,560 0.44% 2,007,900
2018-08-23 2018-08-21 0.741 2,623,079 +162,080 0.42% 1,943,040
2018-08-22 2018-08-20 0.955 2,460,999 +98,738 0.40% 2,351,380
2018-06-20 2018-06-15 0.751 2,362,261 -14,904 0.38% 1,775,200
2018-05-30 2018-05-28 0.655 2,377,165 -18,630 0.38% 1,556,720
2018-05-23 2018-05-18 0.698 2,395,795 +9,315 0.39% 1,671,800
2018-05-21 2018-05-17 0.730 2,386,480 -9,315 0.38% 1,742,160
2018-05-15 2018-05-11 0.623 2,395,795 -9,315 0.39% 1,491,760
2018-05-10 2018-05-08 0.590 2,405,110 -9,315 0.39% 1,420,100
2018-04-26 2018-04-24 0.558 2,414,425 -93,149 0.39% 1,347,840
2018-04-23 2018-04-19 0.590 2,507,574 +83,834 0.40% 1,480,600
2018-04-13 2018-04-11 0.537 2,423,740 -9,315 0.39% 1,301,000
2018-03-29 2018-03-27 0.537 2,433,055 -18,629 0.39% 1,306,000
2018-03-27 2018-03-23 0.526 2,451,684 +18,629 0.40% 1,289,680
2018-03-19 2018-03-15 0.569 2,433,055 -18,629 0.39% 1,384,360
2018-02-23 2018-02-21 0.526 2,451,684 +18,629 0.40% 1,289,680
2018-02-08 2018-02-06 0.537 2,433,055 -96,875 0.39% 1,306,000
2018-01-22 2018-01-18 0.558 2,529,930 -5,589 0.41% 1,412,320
2018-01-02 2017-12-28 0.548 2,535,519 -11,178 0.41% 1,388,220
2017-12-29 2017-12-27 0.569 2,546,697 +20,493 0.41% 1,449,020
2017-12-28 2017-12-22 0.569 2,526,204 +9,315 0.41% 1,437,360
2017-12-21 2017-12-19 0.590 2,516,889 +1,863 0.41% 1,486,100
2017-12-20 2017-12-18 0.569 2,515,026 -1,863 0.41% 1,431,000
2017-12-19 2017-12-15 0.580 2,516,889 -27,945 0.41% 1,459,080
2017-12-12 2017-12-08 0.548 2,544,834 -121,093 0.41% 1,393,320
2017-11-28 2017-11-24 0.644 2,665,927 +18,629 0.43% 1,717,200
2017-11-24 2017-11-22 0.676 2,647,298 -9,314 0.43% 1,790,460
2017-11-07 2017-11-03 0.709 2,656,612 -27,945 0.43% 1,882,320
2017-10-30 2017-10-26 0.719 2,684,557 -46,575 0.43% 1,930,940
2017-10-27 2017-10-25 0.719 2,731,132 +9,315 0.44% 1,964,440
2017-10-23 2017-10-19 0.698 2,721,817 -1,863 0.44% 1,899,300
2017-10-20 2017-10-18 0.719 2,723,680 -13,041 0.44% 1,959,080
2017-10-19 2017-10-17 0.709 2,736,721 +5,589 0.44% 1,939,080
2017-10-12 2017-10-10 0.719 2,731,132 -3,726 0.44% 1,964,440
2017-10-11 2017-10-09 0.698 2,734,858 -9,315 0.44% 1,908,400
2017-09-07 2017-09-05 0.730 2,744,173 -37,259 0.44% 2,003,280
2017-09-06 2017-09-04 0.730 2,781,432 -7,452 0.45% 2,030,480
2017-08-30 2017-08-28 0.730 2,788,884 +37,259 0.45% 2,035,920
2017-08-25 2017-08-22 0.762 2,751,625 -1,863 0.44% 2,097,340
2017-08-24 2017-08-21 0.762 2,753,488 -9,314 0.44% 2,098,760
2017-08-21 2017-08-17 0.762 2,762,802 -11,178 0.45% 2,105,860
2017-08-18 2017-08-16 0.784 2,773,980 +3,726 0.45% 2,173,940
2017-08-17 2017-08-15 0.730 2,770,254 +16,766 0.45% 2,022,320
2017-08-16 2017-08-14 0.687 2,753,488 +1,863 0.44% 1,891,840
2017-08-07 2017-08-03 0.709 2,751,625 +13,041 0.44% 1,949,640
2017-08-02 2017-07-31 0.741 2,738,584 -7,452 0.44% 2,028,600
2017-07-31 2017-07-27 0.773 2,746,036 -27,944 0.44% 2,122,560
2017-07-21 2017-07-19 0.773 2,773,980 -55,890 0.45% 2,144,160
2017-07-19 2017-07-17 0.773 2,829,870 +18,630 0.46% 2,187,360
2017-07-14 2017-07-12 0.784 2,811,240 -7,452 0.45% 2,203,140
2017-06-20 2017-06-16 0.805 2,818,692 -13,041 0.45% 2,269,500
2017-06-12 2017-06-08 0.837 2,831,733 +5,589 0.46% 2,371,200
2017-06-07 2017-06-05 0.870 2,826,144 -18,630 0.46% 2,457,540
2017-06-05 2017-06-01 0.827 2,844,774 -11,178 0.46% 2,351,580
2017-06-01 2017-05-29 0.880 2,855,952 +3,726 0.46% 2,514,120
2017-05-31 2017-05-26 0.934 2,852,226 +37,260 0.46% 2,663,940
2017-05-29 2017-05-25 0.773 2,814,966 -7,452 0.45% 2,175,840
2017-05-26 2017-05-24 0.741 2,822,418 -18,630 0.45% 2,090,700
2017-05-23 2017-05-19 0.794 2,841,048 +24,219 0.46% 2,257,000
2017-05-11 2017-05-09 0.848 2,816,829 -9,315 0.45% 2,388,960
2017-05-08 2017-05-04 0.859 2,826,144 -3,726 0.46% 2,427,200
2017-05-04 2017-04-28 0.859 2,829,870 +46,575 0.46% 2,430,400
2017-04-28 2017-04-26 0.859 2,783,295 -9,315 0.45% 2,390,400
2017-04-27 2017-04-25 0.848 2,792,610 +11,178 0.45% 2,368,420
2017-04-21 2017-04-19 0.891 2,781,432 +1,863 0.45% 2,478,380
2017-04-18 2017-04-12 0.891 2,779,569 -9,315 0.45% 2,476,720
2017-04-12 2017-04-10 0.902 2,788,884 -9,315 0.45% 2,514,960
2017-03-31 2017-03-29 0.934 2,798,199 +46,574 0.45% 2,613,480
2017-03-27 2017-03-23 0.955 2,751,625 +55,890 0.44% 2,629,060
2017-03-13 2017-03-09 0.966 2,695,735 -9,315 0.43% 2,604,600
2017-02-20 2017-02-16 0.998 2,705,050 -46,575 0.44% 2,700,720
2017-02-17 2017-02-15 1.041 2,751,625 -3,726 0.44% 2,865,380
2017-02-16 2017-02-14 1.009 2,755,351 +3,726 0.44% 2,780,520
2017-02-15 2017-02-13 0.966 2,751,625 -1,863 0.44% 2,658,600
2017-02-09 2017-02-07 0.988 2,753,488 -3,725 0.44% 2,719,520
2017-02-02 2017-01-27 0.998 2,757,213 -9,315 0.44% 2,752,800
2017-01-12 2017-01-10 0.988 2,766,528 +3,726 0.45% 2,732,400
2017-01-06 2017-01-04 1.031 2,762,802 -18,630 0.45% 2,847,360
2017-01-05 2017-01-03 1.020 2,781,432 +18,630 0.45% 2,836,700
2016-12-22 2016-12-20 1.138 2,762,802 -18,630 0.45% 3,143,960
2016-12-20 2016-12-16 1.170 2,781,432 -22,356 0.45% 3,254,740
2016-12-16 2016-12-14 1.170 2,803,788 -9,315 0.45% 3,280,900
2016-12-15 2016-12-13 1.159 2,813,103 +13,041 0.45% 3,261,600
2016-12-12 2016-12-08 1.116 2,800,062 -9,315 0.45% 3,126,240
2016-12-05 2016-12-01 1.245 2,809,377 -27,945 0.45% 3,498,560
2016-11-29 2016-11-25 1.331 2,837,322 -40,985 0.46% 3,777,040
2016-11-28 2016-11-24 1.106 2,878,307 -307,392 0.46% 3,182,700
2016-11-11 2016-11-09 0.966 3,185,699 -26,082 0.51% 3,078,000
2016-11-09 2016-11-07 0.955 3,211,781 +26,082 0.52% 3,068,720
2016-10-20 2016-10-18 1.009 3,185,699 +40,985 0.51% 3,214,800
2016-10-18 2016-10-14 1.020 3,144,714 +18,630 0.51% 3,207,200
2016-10-11 2016-10-06 1.052 3,126,084 -3,726 0.50% 3,288,880
2016-09-21 2016-09-19 1.095 3,129,810 -35,397 0.50% 3,427,200
2016-09-20 2016-09-15 1.095 3,165,207 -20,492 0.51% 3,465,960
2016-09-15 2016-09-13 0.988 3,185,699 -5,589 0.51% 3,146,400
2016-09-13 2016-09-09 0.998 3,191,288 -9,315 0.51% 3,186,180
2016-09-09 2016-09-07 0.955 3,200,603 -37,260 0.52% 3,058,040
2016-09-05 2016-09-01 0.902 3,237,863 +3,726 0.52% 2,919,840
2016-09-01 2016-08-30 0.913 3,234,137 -18,630 0.52% 2,951,200
2016-08-31 2016-08-29 0.923 3,252,767 -24,218 0.52% 3,003,120
2016-08-30 2016-08-26 0.945 3,276,985 -1,863 0.53% 3,095,840
2016-08-29 2016-08-25 0.934 3,278,848 +27,944 0.53% 3,062,400
2016-08-22 2016-08-18 0.923 3,250,904 -3,726 0.52% 3,001,400
2016-08-18 2016-08-16 0.945 3,254,630 -9,315 0.52% 3,074,720
2016-08-16 2016-08-12 0.923 3,263,945 +5,589 0.53% 3,013,440
2016-08-10 2016-08-08 0.945 3,258,356 -18,629 0.53% 3,078,240
2016-08-04 2016-08-01 0.966 3,276,985 +7,451 0.53% 3,166,200
2016-07-29 2016-07-27 0.977 3,269,534 +9,315 0.53% 3,194,100
2016-07-28 2016-07-26 0.998 3,260,219 -93,149 0.53% 3,255,000
2016-07-26 2016-07-22 0.988 3,353,368 +46,575 0.54% 3,312,000
2016-07-18 2016-07-14 1.009 3,306,793 -37,260 0.53% 3,337,000
2016-07-14 2016-07-12 0.945 3,344,053 +9,315 0.54% 3,159,200
2016-07-05 2016-06-30 1.031 3,334,738 -9,315 0.54% 3,436,800
2016-07-04 2016-06-29 1.009 3,344,053 -5,589 0.54% 3,374,600
2016-06-30 2016-06-28 1.009 3,349,642 -3,726 0.54% 3,380,240
2016-06-29 2016-06-27 1.020 3,353,368 +9,315 0.54% 3,420,000
2016-06-14 2016-06-10 1.095 3,344,053 -27,945 0.54% 3,661,800
2016-06-07 2016-06-03 1.084 3,371,998 -9,314 0.54% 3,656,200
2016-06-06 2016-06-02 1.074 3,381,312 -9,315 0.54% 3,629,999
2016-06-03 2016-06-01 1.084 3,390,627 -16,767 0.55% 3,676,400
2016-05-31 2016-05-27 1.084 3,407,394 -9,315 0.55% 3,694,580
2016-05-26 2016-05-24 1.074 3,416,709 -3,726 0.55% 3,668,000
2016-05-17 2016-05-13 1.084 3,420,435 -1,863 0.55% 3,708,720
2016-05-13 2016-05-11 1.095 3,422,298 -37,260 0.55% 3,747,480
2016-05-12 2016-05-10 1.095 3,459,558 -37,259 0.56% 3,788,280
2016-05-10 2016-05-06 1.095 3,496,817 +13,040 0.56% 3,829,080
2016-05-03 2016-04-28 1.095 3,483,777 -18,629 0.56% 3,814,801
2016-04-27 2016-04-25 1.127 3,502,406 -5,589 0.56% 3,948,000
2016-04-26 2016-04-22 1.106 3,507,995 +18,630 0.57% 3,878,980
2016-04-25 2016-04-21 1.106 3,489,365 +18,629 0.56% 3,858,380
2016-04-20 2016-04-18 1.084 3,470,736 -9,315 0.56% 3,763,260
2016-04-18 2016-04-14 1.106 3,480,051 -48,437 0.56% 3,848,081
2016-04-15 2016-04-13 1.074 3,528,488 +70,793 0.57% 3,788,000
2016-04-13 2016-04-11 1.106 3,457,695 +33,534 0.56% 3,823,360
2016-04-12 2016-04-08 1.116 3,424,161 +18,630 0.55% 3,823,040
2016-04-08 2016-04-06 1.116 3,405,531 -31,671 0.55% 3,802,240
2016-03-31 2016-03-29 1.159 3,437,202 -65,204 0.55% 3,985,200
2016-03-30 2016-03-24 1.159 3,502,406 -9,315 0.56% 4,060,800
2016-03-29 2016-03-23 1.149 3,511,721 +9,315 0.57% 4,033,900
2016-03-22 2016-03-18 1.170 3,502,406 -22,356 0.56% 4,098,400
2016-03-18 2016-03-16 1.181 3,524,762 -9,315 0.57% 4,162,400
2016-03-07 2016-03-03 1.213 3,534,077 -9,315 0.57% 4,287,220
2016-03-03 2016-03-01 1.127 3,543,392 +9,315 0.57% 3,994,200
2016-02-29 2016-02-25 1.127 3,534,077 -9,315 0.57% 3,983,700
2016-02-22 2016-02-18 1.202 3,543,392 +3,726 0.57% 4,260,480
2016-02-11 2016-02-04 1.181 3,539,666 +9,315 0.57% 4,180,000
2016-02-03 2016-02-01 1.170 3,530,351 +5,589 0.57% 4,131,100
2016-01-26 2016-01-22 1.202 3,524,762 +9,315 0.57% 4,238,080
2016-01-22 2016-01-20 1.245 3,515,447 +93,149 0.57% 4,377,840
2016-01-18 2016-01-14 1.406 3,422,298 -18,630 0.55% 4,812,940
2016-01-14 2016-01-12 1.439 3,440,928 -5,589 0.55% 4,949,960
2016-01-11 2016-01-07 1.514 3,446,517 +1,863 0.56% 5,217,000
2016-01-07 2016-01-05 1.557 3,444,654 -3,726 0.56% 5,362,100
2016-01-06 2016-01-04 1.610 3,448,380 +37,260 0.56% 5,553,000
2016-01-04 2015-12-29 1.632 3,411,120 +27,945 0.55% 5,566,240
2015-12-30 2015-12-28 1.643 3,383,175 +18,629 0.55% 5,556,959
2015-12-29 2015-12-24 1.632 3,364,546 +137,861 0.54% 5,490,241
2015-12-28 2015-12-22 1.675 3,226,685 +106,190 0.52% 5,403,840
2015-12-23 2015-12-21 1.825 3,120,495 -11,178 0.50% 5,695,000
2015-12-22 2015-12-18 1.621 3,131,673 -9,315 0.50% 5,076,620
2015-12-18 2015-12-16 1.557 3,140,988 +16,767 0.51% 4,889,400
2015-12-08 2015-12-04 1.664 3,124,221 -37,260 0.50% 5,198,700
2015-12-03 2015-12-01 1.643 3,161,481 -3,726 0.51% 5,192,821
2015-11-26 2015-11-24 1.675 3,165,207 -18,629 0.51% 5,300,881
2015-11-19 2015-11-17 1.675 3,183,836 -1,863 0.51% 5,332,079
2015-11-16 2015-11-12 1.739 3,185,699 -9,315 0.51% 5,540,399
2015-11-10 2015-11-06 1.761 3,195,014 +176,983 0.51% 5,625,200
2015-11-09 2015-11-05 1.825 3,018,031 +18,630 0.49% 5,508,000
2015-11-06 2015-11-04 1.653 2,999,401 -18,630 0.48% 4,958,800
2015-10-26 2015-10-22 1.718 3,018,031 -50,300 0.49% 5,184,000
2015-10-23 2015-10-20 1.718 3,068,331 -3,726 0.49% 5,270,399
2015-10-19 2015-10-15 1.750 3,072,057 -3,726 0.50% 5,375,739
2015-10-13 2015-10-09 1.750 3,075,783 +11,177 0.50% 5,382,259
2015-10-07 2015-10-05 1.761 3,064,606 +7,452 0.49% 5,395,601
2015-10-02 2015-09-29 1.728 3,057,154 +18,989 0.49% 5,284,021
2015-09-30 2015-09-25 1.772 3,038,165 +24,068 0.49% 5,382,480
2015-09-29 2015-09-24 1.739 3,014,097 +18,514 0.49% 5,242,160
2015-09-23 2015-09-21 1.782 2,995,583 +5,555 0.49% 5,339,401
2015-09-15 2015-09-11 2.020 2,990,028 +40,731 0.48% 6,040,099
2015-09-14 2015-09-10 2.020 2,949,297 -14,812 0.48% 5,957,819
2015-09-10 2015-09-08 1.523 2,964,109 -9,257 0.48% 4,514,821
2015-09-09 2015-09-07 1.534 2,973,366 +9,257 0.48% 4,561,040
2015-09-04 2015-09-01 1.599 2,964,109 -3,702 0.48% 4,738,961
2015-09-02 2015-08-31 1.631 2,967,811 +27,771 0.48% 4,841,059
2015-08-27 2015-08-25 1.577 2,940,040 -11,109 0.48% 4,636,960
2015-08-25 2015-08-21 1.772 2,951,149 +11,109 0.48% 5,228,320
2015-08-18 2015-08-14 1.944 2,940,040 +27,771 0.48% 5,716,799
2015-08-17 2015-08-13 1.934 2,912,269 -31,474 0.47% 5,631,340
2015-08-13 2015-08-11 1.988 2,943,743 +18,514 0.48% 5,851,200
2015-08-12 2015-08-10 1.998 2,925,229 +20,366 0.47% 5,846,000
2015-08-11 2015-08-07 2.042 2,904,863 +12,959 0.47% 5,930,819
2015-08-10 2015-08-06 1.998 2,891,904 +7,406 0.47% 5,779,401
2015-08-06 2015-08-04 2.009 2,884,498 +22,217 0.47% 5,795,760
2015-08-04 2015-07-31 2.085 2,862,281 -9,257 0.46% 5,967,560
2015-08-03 2015-07-30 2.117 2,871,538 +20,365 0.47% 6,079,920
2015-07-29 2015-07-27 2.052 2,851,173 -5,554 0.46% 5,852,001
2015-07-27 2015-07-23 2.204 2,856,727 -9,257 0.46% 6,295,440
2015-07-23 2015-07-21 2.236 2,865,984 +9,257 0.46% 6,408,720
2015-07-21 2015-07-17 2.052 2,856,727 -25,920 0.46% 5,863,400
2015-07-20 2015-07-16 2.009 2,882,647 +5,555 0.47% 5,792,041
2015-07-17 2015-07-15 2.009 2,877,092 -157,370 0.47% 5,780,879
2015-07-16 2015-07-14 2.052 3,034,462 -18,514 0.49% 6,228,199
2015-07-14 2015-07-10 2.042 3,052,976 -11,109 0.50% 6,233,219
2015-07-13 2015-07-09 1.998 3,064,085 +33,326 0.50% 6,123,500
2015-07-10 2015-07-08 1.858 3,030,759 +5,554 0.49% 5,631,279
2015-07-09 2015-07-07 2.009 3,025,205 +61,096 0.49% 6,078,480
2015-07-08 2015-07-06 2.063 2,964,109 -46,285 0.48% 6,115,821
2015-07-07 2015-07-03 2.139 3,010,394 +37,028 0.49% 6,438,960
2015-07-06 2015-07-02 2.161 2,973,366 -20,365 0.48% 6,424,001
2015-07-03 2015-06-30 2.161 2,993,731 +5,554 0.49% 6,468,000
2015-07-02 2015-06-29 2.117 2,988,177 +9,257 0.48% 6,326,880
2015-06-29 2015-06-25 2.269 2,978,920 +49,988 0.48% 6,757,800
2015-06-26 2015-06-24 2.279 2,928,932 +25,920 0.47% 6,676,040
2015-06-24 2015-06-22 2.290 2,903,012 +9,257 0.47% 6,648,320
2015-06-23 2015-06-19 2.290 2,893,755 +9,257 0.47% 6,627,120
2015-06-22 2015-06-18 2.279 2,884,498 -7,406 0.47% 6,574,760
2015-06-18 2015-06-16 2.290 2,891,904 +9,257 0.47% 6,622,881
2015-06-17 2015-06-15 2.323 2,882,647 -18,514 0.47% 6,695,101
2015-06-15 2015-06-11 2.312 2,901,161 -5,554 0.47% 6,706,761
2015-06-11 2015-06-09 2.301 2,906,715 +18,514 0.47% 6,688,200
2015-06-10 2015-06-08 2.355 2,888,201 +7,406 0.47% 6,801,600
2015-06-05 2015-06-03 2.420 2,880,795 +18,514 0.47% 6,970,880
2015-06-04 2015-06-02 2.441 2,862,281 +9,257 0.46% 6,987,920
2015-06-03 2015-06-01 2.452 2,853,024 +27,771 0.46% 6,996,140
2015-06-02 2015-05-29 2.452 2,825,253 -12,960 0.46% 6,928,040
2015-06-01 2015-05-28 2.420 2,838,213 -24,068 0.46% 6,867,841
2015-05-29 2015-05-27 2.549 2,862,281 -146,262 0.46% 7,297,120
2015-05-28 2015-05-26 2.333 3,008,543 -27,771 0.49% 7,020,001
2015-05-26 2015-05-21 2.323 3,036,314 -9,257 0.49% 7,052,001
2015-05-22 2015-05-20 2.333 3,045,571 +27,771 0.49% 7,106,401
2015-05-21 2015-05-19 2.333 3,017,800 +64,800 0.49% 7,041,601
2015-05-20 2015-05-18 2.333 2,953,000 +64,799 0.48% 6,890,400
2015-05-18 2015-05-14 2.333 2,888,201 +9,257 0.47% 6,739,200
2015-05-14 2015-05-12 2.333 2,878,944 +14,812 0.47% 6,717,601
2015-05-13 2015-05-11 2.377 2,864,132 +9,257 0.46% 6,806,799
2015-05-12 2015-05-08 2.355 2,854,875 +37,028 0.46% 6,723,119
2015-05-11 2015-05-07 2.377 2,817,847 -7,406 0.46% 6,696,800
2015-05-08 2015-05-06 2.387 2,825,253 +14,811 0.46% 6,744,920
2015-05-07 2015-05-05 2.409 2,810,442 +42,583 0.46% 6,770,281
2015-05-06 2015-05-04 2.431 2,767,859 +24,068 0.45% 6,727,500
2015-04-30 2015-04-28 2.463 2,743,791 -11,108 0.44% 6,757,921
2015-04-29 2015-04-27 2.463 2,754,899 +12,960 0.45% 6,785,279
2015-04-28 2015-04-24 2.463 2,741,939 +1,851 0.44% 6,753,359
2015-04-23 2015-04-21 2.441 2,740,088 -14,811 0.44% 6,689,600
2015-04-22 2015-04-20 2.409 2,754,899 -96,274 0.45% 6,636,479
2015-04-21 2015-04-17 2.495 2,851,173 +40,731 0.46% 7,114,801
2015-04-20 2015-04-16 2.539 2,810,442 +12,960 0.46% 7,134,601
2015-04-17 2015-04-15 2.528 2,797,482 +12,960 0.45% 7,071,481
2015-04-16 2015-04-14 2.603 2,784,522 -135,153 0.45% 7,249,281
2015-04-15 2015-04-13 2.571 2,919,675 -79,610 0.47% 7,506,521
2015-04-14 2015-04-10 2.452 2,999,285 +42,582 0.49% 7,354,799
2015-04-13 2015-04-09 2.420 2,956,703 +11,108 0.48% 7,154,560
2015-04-10 2015-04-08 2.495 2,945,595 -46,285 0.48% 7,350,421
2015-04-09 2015-04-02 2.474 2,991,880 -9,257 0.49% 7,401,280
2015-04-08 2015-04-01 2.420 3,001,137 +14,811 0.49% 7,262,080
2015-03-31 2015-03-27 2.398 2,986,326 +33,326 0.48% 7,161,721
2015-03-30 2015-03-26 2.409 2,953,000 +59,245 0.48% 7,113,700
2015-03-27 2015-03-25 2.420 2,893,755 +7,406 0.47% 7,002,240
2015-03-26 2015-03-24 2.431 2,886,349 +14,811 0.47% 7,015,499
2015-03-24 2015-03-20 2.452 2,871,538 +5,554 0.47% 7,041,540
2015-03-19 2015-03-17 2.420 2,865,984 -9,257 0.46% 6,935,040
2015-03-17 2015-03-13 2.474 2,875,241 +33,325 0.47% 7,112,740
2015-03-16 2015-03-12 2.560 2,841,916 -18,514 0.46% 7,275,901
2015-03-13 2015-03-11 2.593 2,860,430 -31,474 0.46% 7,416,001
2015-03-12 2015-03-10 2.377 2,891,904 +27,772 0.47% 6,872,801
2015-03-09 2015-03-05 2.452 2,864,132 +20,365 0.46% 7,023,379
2015-03-06 2015-03-04 2.485 2,843,767 +3,703 0.46% 7,065,600
2015-03-05 2015-03-03 2.517 2,840,064 +9,257 0.46% 7,148,440
2015-02-27 2015-02-25 2.647 2,830,807 +42,582 0.46% 7,492,100
2015-02-12 2015-02-10 2.355 2,788,225 +3,703 0.45% 6,566,161
2015-02-10 2015-02-06 2.398 2,784,522 +77,759 0.45% 6,677,760
2015-02-04 2015-02-02 2.431 2,706,763 +85,165 0.44% 6,579,001
2015-01-30 2015-01-28 2.452 2,621,598 +27,772 0.43% 6,428,641
2015-01-29 2015-01-27 2.474 2,593,826 -14,812 0.42% 6,416,579
2015-01-28 2015-01-26 2.485 2,608,638 -5,554 0.42% 6,481,401
2015-01-27 2015-01-23 2.441 2,614,192 +3,703 0.42% 6,382,240
2015-01-26 2015-01-22 2.398 2,610,489 -12,960 0.42% 6,260,400
2015-01-23 2015-01-21 2.452 2,623,449 +51,839 0.43% 6,433,180
2015-01-21 2015-01-19 2.452 2,571,610 +16,663 0.42% 6,306,061
2015-01-20 2015-01-16 2.495 2,554,947 +27,771 0.41% 6,375,600
2015-01-19 2015-01-15 2.506 2,527,176 +31,474 0.41% 6,333,601
2015-01-13 2015-01-09 2.506 2,495,702 +16,663 0.40% 6,254,721
2015-01-12 2015-01-08 2.549 2,479,039 +3,703 0.40% 6,320,080
2015-01-09 2015-01-07 2.528 2,475,336 -5,554 0.40% 6,257,159
2015-01-08 2015-01-06 2.528 2,480,890 -1,852 0.40% 6,271,199
2015-01-06 2015-01-02 2.614 2,482,742 +27,771 0.40% 6,490,440
2015-01-05 2014-12-31 2.582 2,454,971 +18,514 0.40% 6,338,281
2015-01-02 2014-12-29 2.593 2,436,457 +40,731 0.40% 6,316,801
2014-12-30 2014-12-24 2.625 2,395,726 +22,217 0.39% 6,288,841
2014-12-23 2014-12-19 2.733 2,373,509 -16,662 0.38% 6,486,921
2014-12-19 2014-12-17 2.593 2,390,171 +18,514 0.39% 6,196,799
2014-12-18 2014-12-16 2.571 2,371,657 +7,405 0.38% 6,097,559
2014-12-17 2014-12-15 2.614 2,364,252 +1,852 0.38% 6,180,681
2014-12-16 2014-12-12 2.668 2,362,400 +22,217 0.38% 6,303,440
2014-12-15 2014-12-11 2.657 2,340,183 +3,703 0.38% 6,218,879
2014-12-11 2014-12-09 2.668 2,336,480 +24,068 0.38% 6,234,279
2014-12-10 2014-12-08 2.776 2,312,412 -11,109 0.37% 6,419,860
2014-12-09 2014-12-05 2.744 2,323,521 +48,137 0.38% 6,375,401
2014-12-08 2014-12-04 2.809 2,275,384 +11,109 0.37% 6,390,800
2014-12-04 2014-12-02 2.863 2,264,275 +9,257 0.37% 6,481,899
2014-12-02 2014-11-28 2.895 2,255,018 +14,811 0.37% 6,528,479
2014-11-26 2014-11-24 3.003 2,240,207 -3,703 0.36% 6,727,600
2014-11-24 2014-11-20 2.938 2,243,910 -9,257 0.36% 6,593,280
2014-11-21 2014-11-19 2.949 2,253,167 +98,125 0.37% 6,644,820
2014-11-20 2014-11-18 2.992 2,155,042 +33,325 0.35% 6,448,560
2014-11-19 2014-11-17 3.003 2,121,717 +12,960 0.34% 6,371,761
2014-11-18 2014-11-14 2.992 2,108,757 +27,771 0.34% 6,310,060
2014-11-14 2014-11-12 3.036 2,080,986 -14,811 0.34% 6,316,881
2014-11-12 2014-11-10 3.057 2,095,797 +5,554 0.34% 6,407,120
2014-11-11 2014-11-07 3.057 2,090,243 +1,852 0.34% 6,390,141
2014-11-07 2014-11-05 3.046 2,088,391 +3,702 0.34% 6,361,919
2014-11-06 2014-11-04 3.122 2,084,689 +12,960 0.34% 6,508,281
2014-11-05 2014-11-03 3.133 2,071,729 -5,554 0.34% 6,490,201
2014-11-04 2014-10-31 3.025 2,077,283 -33,325 0.34% 6,283,200
2014-11-03 2014-10-30 2.884 2,110,608 -18,514 0.34% 6,087,599
2014-10-30 2014-10-28 2.895 2,129,122 +3,702 0.35% 6,163,999
2014-10-28 2014-10-24 2.863 2,125,420 +7,406 0.34% 6,084,401
2014-10-27 2014-10-23 2.895 2,118,014 +5,554 0.34% 6,131,840
2014-10-24 2014-10-22 2.895 2,112,460 -5,554 0.34% 6,115,761
2014-10-23 2014-10-21 2.884 2,118,014 +27,771 0.34% 6,108,960
2014-10-22 2014-10-20 2.884 2,090,243 +9,257 0.34% 6,028,861
2014-10-15 2014-10-13 3.003 2,080,986 +42,583 0.34% 6,249,441
2014-10-14 2014-10-10 3.003 2,038,403 -5,554 0.33% 6,121,559
2014-10-13 2014-10-09 3.057 2,043,957 +20,365 0.33% 6,248,639
2014-10-10 2014-10-08 3.014 2,023,592 -3,703 0.33% 6,098,940
2014-10-09 2014-10-07 3.068 2,027,295 +1,852 0.33% 6,219,601
2014-10-08 2014-10-06 3.057 2,025,443 +111,084 0.33% 6,192,039
2014-10-07 2014-10-03 2.798 1,914,359 +9,257 0.31% 5,356,121
2014-10-06 2014-09-30 2.784 1,905,102 -18,514 0.31% 5,303,506
2014-10-03 2014-09-29 2.860 1,923,616 +55,092 0.31% 5,500,904
2014-09-30 2014-09-26 3.022 1,868,524 +3,692 0.30% 5,646,959
2014-09-29 2014-09-25 3.109 1,864,832 +12,925 0.30% 5,797,401
2014-09-26 2014-09-24 3.130 1,851,907 +3,693 0.30% 5,797,340
2014-09-25 2014-09-23 3.141 1,848,214 +36,927 0.30% 5,805,799
2014-09-23 2014-09-19 3.195 1,811,287 +3,693 0.29% 5,787,900
2014-09-22 2014-09-18 3.195 1,807,594 +7,385 0.29% 5,776,099
2014-09-19 2014-09-17 3.195 1,800,209 +3,693 0.29% 5,752,501
2014-09-17 2014-09-15 3.185 1,796,516 +3,693 0.29% 5,721,240
2014-09-16 2014-09-12 3.217 1,792,823 +1,846 0.29% 5,767,739
2014-09-12 2014-09-10 3.239 1,790,977 -3,693 0.29% 5,800,600
2014-09-11 2014-09-08 3.228 1,794,670 +7,386 0.29% 5,793,121
2014-09-10 2014-09-05 3.260 1,787,284 +18,463 0.29% 5,827,359
2014-09-08 2014-09-04 3.260 1,768,821 +18,464 0.29% 5,767,161
2014-09-05 2014-09-03 3.250 1,750,357 -5,539 0.28% 5,688,000
2014-09-04 2014-09-02 3.239 1,755,896 +5,539 0.29% 5,686,980
2014-09-03 2014-09-01 3.250 1,750,357 -5,539 0.28% 5,688,000
2014-09-01 2014-08-28 3.282 1,755,896 +3,693 0.29% 5,763,060
2014-08-29 2014-08-27 3.271 1,752,203 +16,617 0.28% 5,731,959
2014-08-28 2014-08-26 3.304 1,735,586 +12,925 0.28% 5,734,000
2014-08-27 2014-08-25 3.304 1,722,661 +9,231 0.28% 5,691,299
2014-08-22 2014-08-20 3.358 1,713,430 +5,540 0.28% 5,753,602
2014-08-21 2014-08-19 3.369 1,707,890 -46,160 0.28% 5,753,499
2014-08-20 2014-08-18 3.315 1,754,050 -3,692 0.29% 5,814,001
2014-08-19 2014-08-15 3.260 1,757,742 -9,232 0.29% 5,731,039
2014-08-14 2014-08-12 3.250 1,766,974 -11,078 0.29% 5,741,999
2014-08-13 2014-08-11 3.250 1,778,052 +24,002 0.29% 5,777,999
2014-08-12 2014-08-08 3.304 1,754,050 -9,231 0.29% 5,795,001
2014-08-11 2014-08-07 3.315 1,763,281 +3,692 0.29% 5,844,598
2014-08-08 2014-08-06 3.347 1,759,589 -1,846 0.29% 5,889,541
2014-08-06 2014-08-04 3.369 1,761,435 -18,464 0.29% 5,933,880
2014-08-04 2014-07-31 3.347 1,779,899 +14,771 0.29% 5,957,521
2014-08-01 2014-07-30 3.412 1,765,128 +3,693 0.29% 6,022,801
2014-07-31 2014-07-29 3.380 1,761,435 -1,846 0.29% 5,952,960
2014-07-30 2014-07-28 3.520 1,763,281 +5,539 0.29% 6,207,498
2014-07-29 2014-07-25 3.477 1,757,742 -24,003 0.29% 6,111,839
2014-07-28 2014-07-24 3.423 1,781,745 +20,310 0.29% 6,098,800
2014-07-25 2014-07-23 3.423 1,761,435 -44,313 0.29% 6,029,280
2014-07-24 2014-07-22 3.380 1,805,748 -3,693 0.29% 6,102,720
2014-07-23 2014-07-21 3.445 1,809,441 -62,776 0.29% 6,232,801
2014-07-18 2014-07-16 3.250 1,872,217 +9,232 0.30% 6,083,999
2014-07-16 2014-07-14 3.282 1,862,985 -9,232 0.30% 6,114,539
2014-07-15 2014-07-11 3.250 1,872,217 +27,695 0.30% 6,083,999
2014-07-11 2014-07-09 3.239 1,844,522 +24,003 0.30% 5,974,021
2014-07-10 2014-07-08 3.282 1,820,519 +9,232 0.30% 5,975,160
2014-07-08 2014-07-04 3.304 1,811,287 -3,693 0.29% 5,984,100
2014-07-07 2014-07-03 3.282 1,814,980 -24,003 0.30% 5,956,981
2014-07-04 2014-07-02 3.282 1,838,983 -7,385 0.30% 6,035,761
2014-07-03 2014-06-30 3.228 1,846,368 +11,078 0.30% 5,960,000
2014-07-02 2014-06-27 3.217 1,835,290 +5,539 0.30% 5,904,361
2014-06-27 2014-06-25 3.293 1,829,751 -5,539 0.30% 6,025,281
2014-06-26 2014-06-24 3.315 1,835,290 +18,464 0.30% 6,083,281
2014-06-25 2014-06-23 3.282 1,816,826 -53,545 0.30% 5,963,040
2014-06-24 2014-06-20 3.347 1,870,371 -3,693 0.30% 6,260,341
2014-06-23 2014-06-19 3.369 1,874,064 -94,164 0.30% 6,313,302
2014-06-20 2014-06-18 3.358 1,968,228 +7,385 0.32% 6,609,199
2014-06-19 2014-06-17 3.336 1,960,843 -5,539 0.32% 6,541,921
2014-06-17 2014-06-13 3.412 1,966,382 +18,464 0.32% 6,709,500
2014-06-16 2014-06-12 3.390 1,947,918 +11,078 0.32% 6,604,299
2014-06-13 2014-06-11 3.477 1,936,840 -35,081 0.31% 6,734,580
2014-06-12 2014-06-10 3.260 1,971,921 +18,464 0.32% 6,429,360
2014-06-11 2014-06-09 3.282 1,953,457 +12,924 0.32% 6,411,479
2014-06-10 2014-06-06 3.260 1,940,533 +29,542 0.32% 6,327,021
2014-06-09 2014-06-05 3.347 1,910,991 -11,078 0.31% 6,396,300
2014-06-06 2014-06-04 3.477 1,922,069 +123,707 0.31% 6,683,220
2014-06-05 2014-06-03 3.217 1,798,362 -66,470 0.29% 5,785,559
2014-06-04 2014-05-30 2.914 1,864,832 -92,318 0.30% 5,433,801
2014-06-03 2014-05-29 2.751 1,957,150 -7,386 0.32% 5,384,800
2014-05-29 2014-05-27 2.816 1,964,536 -33,234 0.32% 5,532,801
2014-05-28 2014-05-26 2.806 1,997,770 -75,701 0.32% 5,604,759
2014-05-27 2014-05-23 2.676 2,073,471 -9,232 0.34% 5,547,619
2014-05-26 2014-05-22 2.600 2,082,703 -24,003 0.34% 5,414,400
2014-05-23 2014-05-21 2.611 2,106,706 +66,469 0.34% 5,499,620
2014-05-22 2014-05-20 2.773 2,040,237 +3,693 0.33% 5,657,601
2014-05-21 2014-05-19 2.426 2,036,544 -9,232 0.33% 4,941,440
2014-05-20 2014-05-16 2.437 2,045,776 +9,232 0.33% 4,986,001
2014-05-19 2014-05-15 2.470 2,036,544 -9,232 0.33% 5,029,680
2014-05-16 2014-05-14 2.491 2,045,776 +27,696 0.33% 5,096,801
2014-05-14 2014-05-12 2.448 2,018,080 +11,078 0.33% 4,940,359
2014-05-13 2014-05-09 2.405 2,007,002 -9,232 0.33% 4,826,280
2014-05-12 2014-05-08 2.416 2,016,234 +12,925 0.33% 4,870,320
2014-05-09 2014-05-07 2.459 2,003,309 +27,695 0.33% 4,925,899
2014-05-07 2014-05-02 2.535 1,975,614 +9,232 0.32% 5,007,601
2014-05-02 2014-04-29 2.491 1,966,382 -7,385 0.32% 4,899,000
2014-04-29 2014-04-25 2.730 1,973,767 +9,231 0.32% 5,387,759
2014-04-28 2014-04-24 2.849 1,964,536 +81,241 0.32% 5,596,641
2014-04-25 2014-04-23 2.416 1,883,295 -5,539 0.31% 4,549,199
2014-04-24 2014-04-22 2.318 1,888,834 +14,770 0.31% 4,378,439
2014-04-23 2014-04-17 2.437 1,874,064 -31,388 0.30% 4,567,501
2014-04-22 2014-04-16 2.513 1,905,452 +14,771 0.31% 4,788,481
2014-04-16 2014-04-14 2.665 1,890,681 +12,925 0.31% 5,038,080
2014-04-14 2014-04-10 2.730 1,877,756 +46,159 0.31% 5,125,679
2014-04-10 2014-04-08 2.741 1,831,597 +22,156 0.30% 5,019,520
2014-04-09 2014-04-07 2.730 1,809,441 +3,693 0.29% 4,939,201
2014-04-08 2014-04-04 2.773 1,805,748 +9,232 0.29% 5,007,360
2014-04-07 2014-04-03 2.838 1,796,516 -40,620 0.29% 5,098,520
2014-04-04 2014-04-02 2.860 1,837,136 -5,539 0.30% 5,253,599
2014-04-03 2014-04-01 2.838 1,842,675 -16,618 0.30% 5,229,519
2014-04-02 2014-03-31 2.838 1,859,293 -18,463 0.30% 5,276,681
2014-04-01 2014-03-28 2.806 1,877,756 +9,232 0.31% 5,268,059
2014-03-31 2014-03-27 2.730 1,868,524 -1,847 0.30% 5,100,479
2014-03-28 2014-03-26 2.827 1,870,371 +3,693 0.30% 5,287,861
2014-03-27 2014-03-25 2.881 1,866,678 +7,385 0.30% 5,378,520
2014-03-26 2014-03-24 2.892 1,859,293 -1,846 0.30% 5,377,381
2014-03-25 2014-03-21 2.968 1,861,139 +5,539 0.30% 5,523,840
2014-03-24 2014-03-20 2.903 1,855,600 +25,849 0.30% 5,386,800
2014-03-21 2014-03-19 3.022 1,829,751 +11,079 0.30% 5,529,781
2014-03-19 2014-03-17 2.806 1,818,672 -5,540 0.30% 5,102,299
2014-03-18 2014-03-14 2.925 1,824,212 +1,847 0.30% 5,335,201
2014-03-17 2014-03-13 3.065 1,822,365 +1,846 0.30% 5,586,419
2014-03-14 2014-03-12 3.044 1,820,519 -31,388 0.30% 5,541,320
2014-03-12 2014-03-10 3.152 1,851,907 +84,933 0.30% 5,837,460
2014-03-11 2014-03-07 3.163 1,766,974 -20,310 0.29% 5,588,879
2014-03-10 2014-03-06 3.152 1,787,284 +9,232 0.29% 5,633,759
2014-03-06 2014-03-04 3.228 1,778,052 -31,389 0.29% 5,739,479
2014-03-05 2014-03-03 3.174 1,809,441 -3,692 0.29% 5,742,801
2014-03-04 2014-02-28 3.206 1,813,133 +9,231 0.29% 5,813,439
2014-03-03 2014-02-27 3.195 1,803,902 +46,160 0.29% 5,764,301
2014-02-28 2014-02-26 3.185 1,757,742 +9,231 0.29% 5,597,759
2014-02-26 2014-02-24 3.239 1,748,511 -24,002 0.28% 5,663,062
2014-02-25 2014-02-21 3.304 1,772,513 +42,466 0.29% 5,855,999
2014-02-24 2014-02-20 3.304 1,730,047 -33,234 0.28% 5,715,701
2014-02-21 2014-02-19 3.315 1,763,281 -12,925 0.29% 5,844,598
2014-02-20 2014-02-18 3.358 1,776,206 +51,698 0.29% 5,964,400
2014-02-19 2014-02-17 3.520 1,724,508 -9,232 0.28% 6,071,001
2014-02-18 2014-02-14 3.120 1,733,740 -5,539 0.28% 5,408,641
2014-02-17 2014-02-13 3.174 1,739,279 -1,846 0.28% 5,520,121
2014-02-14 2014-02-12 3.185 1,741,125 +22,156 0.28% 5,544,840
2014-02-13 2014-02-11 3.250 1,718,969 +35,081 0.28% 5,586,001
2014-02-12 2014-02-10 3.195 1,683,888 +9,232 0.27% 5,380,801
2014-02-11 2014-02-07 3.217 1,674,656 +3,693 0.27% 5,387,581
2014-02-10 2014-02-06 3.250 1,670,963 -20,310 0.27% 5,430,000
2014-02-07 2014-02-05 3.293 1,691,273 +9,232 0.27% 5,569,280
2014-02-06 2014-02-04 3.369 1,682,041 +3,692 0.27% 5,666,419
2014-02-05 2014-01-30 3.434 1,678,349 +40,621 0.27% 5,763,062
2014-02-04 2014-01-28 3.423 1,637,728 -5,540 0.27% 5,605,839
2014-01-29 2014-01-27 3.271 1,643,268 -25,849 0.27% 5,375,602
2014-01-28 2014-01-24 3.369 1,669,117 -29,542 0.27% 5,622,881
2014-01-27 2014-01-23 3.520 1,698,659 +38,774 0.28% 5,980,001
2014-01-24 2014-01-22 3.445 1,659,885 +14,771 0.27% 5,717,641
2014-01-23 2014-01-21 3.499 1,645,114 +7,386 0.27% 5,755,860
2014-01-22 2014-01-20 3.520 1,637,728 +22,156 0.27% 5,765,498
2014-01-21 2014-01-17 3.520 1,615,572 -18,464 0.26% 5,687,500
2014-01-20 2014-01-16 3.553 1,634,036 -1,846 0.27% 5,805,601
2014-01-17 2014-01-15 3.618 1,635,882 -29,542 0.27% 5,918,480
2014-01-16 2014-01-14 3.564 1,665,424 -18,464 0.27% 5,935,160
2014-01-15 2014-01-13 3.640 1,683,888 +18,464 0.27% 6,128,641
2014-01-14 2014-01-10 3.423 1,665,424 -9,232 0.27% 5,700,640
2014-01-13 2014-01-09 3.466 1,674,656 -24,003 0.27% 5,804,801
2014-01-10 2014-01-08 3.575 1,698,659 +79,394 0.28% 6,072,002
2014-01-09 2014-01-07 3.661 1,619,265 +46,159 0.26% 5,928,521
2014-01-08 2014-01-06 3.661 1,573,106 -16,617 0.26% 5,759,522
2014-01-07 2014-01-03 3.726 1,589,723 +9,232 0.26% 5,923,681
2014-01-06 2014-01-02 3.759 1,580,491 +3,693 0.26% 5,940,640
2014-01-03 2013-12-31 3.813 1,576,798 +14,771 0.26% 6,012,159
2014-01-02 2013-12-27 3.824 1,562,027 +22,156 0.25% 5,972,759
2013-12-30 2013-12-24 3.910 1,539,871 -14,771 0.25% 6,021,480
2013-12-27 2013-12-20 3.683 1,554,642 +53,545 0.25% 5,725,600
2013-12-23 2013-12-19 3.726 1,501,097 -33,235 0.24% 5,593,439
2013-12-20 2013-12-18 3.845 1,534,332 +5,539 0.25% 5,900,101
2013-12-19 2013-12-17 3.596 1,528,793 -96,011 0.25% 5,497,921
2013-12-18 2013-12-16 3.629 1,624,804 -180,944 0.26% 5,896,001
2013-12-17 2013-12-13 3.726 1,805,748 -22,156 0.29% 6,728,640
2013-12-16 2013-12-12 3.780 1,827,904 +144,016 0.30% 6,910,199
2013-12-13 2013-12-11 3.910 1,683,888 -5,539 0.27% 6,584,641
2013-12-12 2013-12-10 3.553 1,689,427 -11,078 0.27% 6,002,401
2013-12-11 2013-12-09 3.921 1,700,505 +81,240 0.28% 6,668,040
2013-12-10 2013-12-06 3.965 1,619,265 +68,316 0.26% 6,419,641
2013-12-09 2013-12-05 4.095 1,550,949 -125,553 0.25% 6,350,399
2013-12-06 2013-12-04 3.932 1,676,502 +60,930 0.27% 6,592,079
2013-12-05 2013-12-03 4.138 1,615,572 +371,120 0.26% 6,685,000
2013-12-04 2013-12-02 4.474 1,244,452 -64,623 0.20% 5,567,240
2013-12-03 2013-11-29 3.390 1,309,075 -7,385 0.21% 4,438,340
2013-12-02 2013-11-28 2.979 1,316,460 -24,003 0.21% 3,921,499
2013-11-29 2013-11-27 2.730 1,340,463 -1,847 0.22% 3,659,040
2013-11-28 2013-11-26 2.459 1,342,310 -121,860 0.22% 3,300,581
2013-11-27 2013-11-25 2.405 1,464,170 -55,391 0.24% 3,520,920
2013-11-26 2013-11-22 2.437 1,519,561 +90,472 0.25% 3,703,500
2013-11-25 2013-11-21 2.275 1,429,089 +18,464 0.23% 3,250,800
2013-11-22 2013-11-20 2.340 1,410,625 +51,698 0.23% 3,300,480
2013-11-21 2013-11-19 2.383 1,358,927 -147,709 0.22% 3,238,400
2013-11-20 2013-11-18 2.426 1,506,636 -169,866 0.24% 3,655,679
2013-11-19 2013-11-15 2.470 1,676,502 +276,955 0.27% 4,140,480
2013-11-18 2013-11-14 2.286 1,399,547 -27,695 0.23% 3,198,760
2013-11-15 2013-11-13 1.982 1,427,242 +79,393 0.23% 2,829,179
2013-11-14 2013-11-12 1.852 1,347,849 +210,486 0.22% 2,496,601
2013-11-13 2013-11-11 1.885 1,137,363 -118,167 0.18% 2,143,681
2013-11-12 2013-11-08 1.603 1,255,530 +105,243 0.20% 2,012,800
2013-11-11 2013-11-07 1.711 1,150,287 +3,692 0.19% 1,968,680
2013-11-08 2013-11-06 1.701 1,146,595 +42,467 0.19% 1,949,941
2013-11-06 2013-11-04 1.192 1,104,128 +36,927 0.18% 1,315,600
2013-11-04 2013-10-31 1.181 1,067,201 -27,695 0.17% 1,260,040
2013-11-01 2013-10-30 1.181 1,094,896 +243,720 0.18% 1,292,740
2013-10-31 2013-10-29 1.202 851,176 +110,782 0.14% 1,023,420
2013-10-18 2013-10-16 1.116 740,394 +9,232 0.12% 826,060
2013-10-15 2013-10-10 1.148 731,162 -12,924 0.12% 839,520
2013-10-10 2013-10-08 1.170 744,086 -60,930 0.12% 870,480
2013-10-07 2013-10-03 1.127 805,016 +46,159 0.13% 906,879
2013-10-04 2013-10-02 1.132 758,857 -51,699 0.12% 859,010
2013-10-03 2013-09-30 1.143 810,556 -5,290 0.13% 926,354
2013-10-02 2013-09-27 1.154 815,846 +18,375 0.13% 941,280
2013-09-30 2013-09-26 1.165 797,471 -9,188 0.13% 928,760
2013-09-27 2013-09-25 1.186 806,659 -139,649 0.13% 957,020
2013-09-23 2013-09-18 1.088 946,308 +27,562 0.15% 1,030,000
2013-09-19 2013-09-17 1.088 918,746 +34,913 0.15% 1,000,000
2013-09-18 2013-09-16 1.088 883,833 -7,350 0.14% 962,000
2013-09-17 2013-09-13 1.088 891,183 -91,875 0.15% 970,000
2013-09-13 2013-09-11 1.099 983,058 -9,187 0.16% 1,080,700
2013-09-12 2013-09-10 1.110 992,245 -91,875 0.16% 1,101,600
2013-09-11 2013-09-09 1.088 1,084,120 -18,375 0.18% 1,180,000
2013-09-09 2013-09-05 1.099 1,102,495 +45,938 0.18% 1,212,000
2013-09-05 2013-09-03 1.110 1,056,557 +73,499 0.17% 1,172,999
2013-09-04 2013-09-02 1.078 983,058 -119,437 0.16% 1,059,300
2013-08-30 2013-08-28 1.088 1,102,495 -7,350 0.18% 1,200,000
2013-08-29 2013-08-27 1.099 1,109,845 -27,562 0.18% 1,220,080
2013-08-23 2013-08-21 1.099 1,137,407 +27,562 0.19% 1,250,380
2013-08-22 2013-08-20 1.110 1,109,845 +9,188 0.18% 1,232,160
2013-08-21 2013-08-19 1.110 1,100,657 +7,350 0.18% 1,221,960
2013-08-20 2013-08-16 1.121 1,093,307 +45,937 0.18% 1,225,700
2013-08-16 2013-08-13 1.143 1,047,370 -9,187 0.17% 1,197,000
2013-08-15 2013-08-12 1.132 1,056,557 +22,049 0.17% 1,195,999
2013-08-12 2013-08-08 1.110 1,034,508 -9,187 0.17% 1,148,520
2013-08-09 2013-08-07 1.110 1,043,695 -106,575 0.17% 1,158,720
2013-08-08 2013-08-06 1.121 1,150,270 -119,436 0.19% 1,289,561
2013-08-07 2013-08-05 1.121 1,269,706 +27,562 0.21% 1,423,459
2013-08-06 2013-08-02 1.143 1,242,144 +16,537 0.20% 1,419,600
2013-08-05 2013-08-01 1.165 1,225,607 +91,875 0.20% 1,427,380
2013-08-02 2013-07-31 1.176 1,133,732 +9,187 0.19% 1,332,720
2013-08-01 2013-07-30 1.197 1,124,545 +45,938 0.18% 1,346,400
2013-07-31 2013-07-29 1.176 1,078,607 +82,687 0.18% 1,267,920
2013-07-29 2013-07-25 1.273 995,920 -119,437 0.16% 1,268,280
2013-07-26 2013-07-24 1.295 1,115,357 -18,375 0.18% 1,444,660
2013-07-25 2013-07-23 1.273 1,133,732 -141,487 0.19% 1,443,780
2013-07-23 2013-07-19 1.143 1,275,219 -18,375 0.21% 1,457,400
2013-07-22 2013-07-18 1.143 1,293,594 +18,375 0.21% 1,478,400
2013-07-19 2013-07-17 1.143 1,275,219 +18,375 0.21% 1,457,400
2013-07-18 2013-07-16 1.056 1,256,844 -9,187 0.21% 1,326,960
2013-07-12 2013-07-10 1.034 1,266,031 -27,563 0.21% 1,309,100
2013-07-09 2013-07-05 1.023 1,293,594 -64,312 0.21% 1,323,520
2013-07-05 2013-07-03 0.990 1,357,906 +9,187 0.22% 1,344,980
2013-06-28 2013-06-26 1.023 1,348,719 +45,938 0.22% 1,379,920
2013-06-27 2013-06-25 0.990 1,302,781 -27,563 0.21% 1,290,380
2013-06-26 2013-06-24 0.980 1,330,344 +27,563 0.22% 1,303,200
2013-06-25 2013-06-21 1.012 1,302,781 +9,187 0.21% 1,318,740
2013-06-24 2013-06-20 1.023 1,293,594 +3,675 0.21% 1,323,520
2013-06-20 2013-06-18 1.045 1,289,919 -18,375 0.21% 1,347,840
2013-06-19 2013-06-17 1.067 1,308,294 -27,562 0.21% 1,395,520
2013-06-18 2013-06-14 1.034 1,335,856 +275,624 0.22% 1,381,300
2013-06-17 2013-06-13 1.023 1,060,232 +3,675 0.17% 1,084,760
2013-06-14 2013-06-11 1.088 1,056,557 +18,374 0.17% 1,149,999
2013-06-13 2013-06-10 1.110 1,038,183 -45,937 0.17% 1,152,600
2013-06-07 2013-06-05 1.143 1,084,120 +9,188 0.18% 1,239,000
2013-06-03 2013-05-30 1.154 1,074,932 +18,375 0.18% 1,240,200
2013-05-30 2013-05-28 1.176 1,056,557 -9,188 0.17% 1,241,999
2013-05-29 2013-05-27 1.165 1,065,745 +18,375 0.17% 1,241,200
2013-05-28 2013-05-24 1.165 1,047,370 +31,237 0.17% 1,219,800
2013-05-27 2013-05-23 1.165 1,016,133 +3,675 0.17% 1,183,420
2013-05-24 2013-05-22 1.197 1,012,458 -18,375 0.17% 1,212,200
2013-05-23 2013-05-21 1.208 1,030,833 +18,375 0.17% 1,245,420
2013-05-22 2013-05-20 1.230 1,012,458 -22,050 0.17% 1,245,260
2013-05-21 2013-05-16 1.154 1,034,508 -40,424 0.17% 1,193,560
2013-05-20 2013-05-15 1.186 1,074,932 +33,074 0.18% 1,275,300
2013-05-16 2013-05-14 1.186 1,041,858 -34,912 0.17% 1,236,061
2013-05-15 2013-05-13 1.186 1,076,770 -1,837 0.18% 1,277,480
2013-05-14 2013-05-10 1.208 1,078,607 +36,749 0.18% 1,303,140
2013-05-13 2013-05-09 1.143 1,041,858 +9,188 0.17% 1,190,701
2013-05-10 2013-05-08 1.165 1,032,670 +9,187 0.17% 1,202,680
2013-05-08 2013-05-06 1.186 1,023,483 -12,862 0.17% 1,214,260
2013-05-07 2013-05-03 1.186 1,036,345 +22,050 0.17% 1,229,520
2013-05-06 2013-05-02 1.176 1,014,295 -9,188 0.17% 1,192,320
2013-05-03 2013-04-30 1.197 1,023,483 -268,273 0.17% 1,225,400
2013-05-02 2013-04-29 1.154 1,291,756 -60,638 0.21% 1,490,360
2013-04-24 2013-04-22 1.143 1,352,394 -3,675 0.22% 1,545,601
2013-04-18 2013-04-16 1.143 1,356,069 -51,449 0.22% 1,549,801
2013-04-17 2013-04-15 1.154 1,407,518 -1,838 0.23% 1,623,920
2013-04-10 2013-04-08 1.208 1,409,356 -12,862 0.23% 1,702,740
2013-04-09 2013-04-05 1.197 1,422,218 +5,512 0.23% 1,702,800
2013-04-08 2013-04-03 1.110 1,416,706 +9,188 0.23% 1,572,840
2013-04-05 2013-04-02 1.121 1,407,518 -38,588 0.23% 1,577,960
2013-04-03 2013-03-28 1.197 1,446,106 +29,400 0.24% 1,731,400
2013-04-02 2013-03-27 1.219 1,416,706 +18,375 0.23% 1,727,040
2013-03-26 2013-03-22 1.132 1,398,331 -18,375 0.23% 1,582,880
2013-03-25 2013-03-21 1.154 1,416,706 -9,187 0.23% 1,634,520
2013-03-22 2013-03-20 1.176 1,425,893 +55,125 0.23% 1,676,160
2013-03-21 2013-03-19 1.208 1,370,768 +9,187 0.22% 1,656,119
2013-03-20 2013-03-18 1.208 1,361,581 -360,148 0.22% 1,645,020
2013-03-19 2013-03-15 1.241 1,721,729 -18,375 0.28% 2,136,360
2013-03-18 2013-03-14 1.252 1,740,104 -27,563 0.28% 2,178,100
2013-03-15 2013-03-13 1.230 1,767,667 +18,375 0.29% 2,174,121
2013-03-14 2013-03-12 1.219 1,749,292 +56,963 0.29% 2,132,480
2013-03-13 2013-03-11 1.230 1,692,329 +101,062 0.28% 2,081,459
2013-03-12 2013-03-08 1.273 1,591,267 +58,799 0.26% 2,026,439
2013-03-11 2013-03-07 1.252 1,532,468 -80,849 0.25% 1,918,200
2013-03-08 2013-03-06 1.208 1,613,317 -356,474 0.26% 1,949,160
2013-03-07 2013-03-05 1.273 1,969,791 +373,011 0.32% 2,508,480
2013-03-06 2013-03-04 1.067 1,596,780 -58,800 0.26% 1,703,240
2013-03-05 2013-03-01 1.121 1,655,580 +147,000 0.27% 1,856,060
2013-03-04 2013-02-28 1.154 1,508,580 +16,537 0.25% 1,740,520
2013-02-28 2013-02-26 1.143 1,492,043 +18,375 0.24% 1,705,200
2013-02-27 2013-02-25 1.230 1,473,668 -450,185 0.24% 1,812,520
2013-02-26 2013-02-22 1.219 1,923,853 -31,238 0.31% 2,345,280
2013-02-25 2013-02-21 1.230 1,955,091 -40,424 0.32% 2,404,640
2013-02-22 2013-02-20 1.263 1,995,515 -62,475 0.33% 2,519,519
2013-02-21 2013-02-19 1.208 2,057,990 +981,220 0.34% 2,486,400
2013-02-20 2013-02-18 1.317 1,076,770 +143,015 0.18% 1,418,120
2013-02-19 2013-02-15 1.110 933,755 -113,925 0.15% 1,036,664
2013-02-18 2013-02-14 0.969 1,047,680 -402,410 0.17% 1,014,900
2013-02-15 2013-02-08 0.925 1,450,090 +9,187 0.24% 1,341,586
2013-02-14 2013-02-07 0.860 1,440,903 +165,374 0.24% 1,238,986
2013-02-08 2013-02-06 0.762 1,275,529 -18,374 0.21% 971,836
2013-02-07 2013-02-05 0.729 1,293,903 +110,249 0.21% 943,585
2013-02-06 2013-02-04 0.729 1,183,654 -9,187 0.19% 863,186
2013-02-05 2013-02-01 0.740 1,192,841 +9,187 0.19% 882,869
2013-02-04 2013-01-31 0.751 1,183,654 +29,400 0.19% 888,953
2013-02-01 2013-01-30 0.751 1,154,254 +9,187 0.19% 866,872
2013-01-31 2013-01-29 0.751 1,145,067 -36,749 0.19% 859,973
2013-01-29 2013-01-25 0.707 1,181,816 -42,263 0.19% 836,119
2013-01-28 2013-01-24 0.675 1,224,079 -119,437 0.20% 826,049
2013-01-25 2013-01-23 0.642 1,343,516 +91,875 0.22% 862,779
2013-01-17 2013-01-15 0.620 1,251,641 +18,375 0.20% 776,532
2013-01-14 2013-01-10 0.631 1,233,266 -91,875 0.20% 778,555
2013-01-11 2013-01-09 0.642 1,325,141 -45,937 0.22% 850,979
2013-01-10 2013-01-08 0.642 1,371,078 +73,500 0.22% 880,479
2013-01-09 2013-01-07 0.664 1,297,578 +18,374 0.21% 861,525
2013-01-08 2013-01-04 0.675 1,279,204 +126,787 0.21% 863,249
2013-01-03 2012-12-31 0.631 1,152,417 +73,500 0.19% 727,516
2013-01-02 2012-12-27 0.610 1,078,917 +55,125 0.18% 657,629
2012-12-28 2012-12-24 0.620 1,023,792 +45,937 0.17% 635,172
2012-12-20 2012-12-18 0.620 977,855 +27,562 0.16% 606,672
2012-12-18 2012-12-14 0.620 950,293 -137,811 0.16% 589,572
2012-12-17 2012-12-13 0.599 1,088,104 +55,124 0.18% 651,385
2012-12-12 2012-12-10 0.664 1,032,980 -45,937 0.17% 685,846
2012-12-07 2012-12-05 0.664 1,078,917 +18,375 0.18% 716,346
2012-12-06 2012-12-04 0.664 1,060,542 +12,862 0.17% 704,146
2012-11-29 2012-11-27 0.697 1,047,680 +82,687 0.17% 729,816
2012-11-28 2012-11-26 0.707 964,993 +5,513 0.16% 682,719
2012-11-27 2012-11-23 0.718 959,480 +66,150 0.16% 689,262
2012-11-26 2012-11-22 0.707 893,330 +12,862 0.15% 632,019
2012-11-23 2012-11-21 0.718 880,468 +25,725 0.14% 632,502
2012-11-22 2012-11-20 0.707 854,743 -18,375 0.14% 604,719
2012-11-21 2012-11-19 0.729 873,118 +45,937 0.14% 636,726
2012-11-20 2012-11-16 0.729 827,181 +36,750 0.14% 603,226
2012-11-19 2012-11-15 0.718 790,431 +101,062 0.13% 567,823
2012-11-16 2012-11-14 0.707 689,369 +73,500 0.11% 487,719
2012-11-15 2012-11-13 0.686 615,869 +36,750 0.10% 422,312
2012-11-14 2012-11-12 0.729 579,119 +9,187 0.09% 422,326
2012-11-13 2012-11-09 0.784 569,932 -5,512 0.09% 446,643
2012-11-12 2012-11-08 0.718 575,444 -22,050 0.09% 413,382
2012-11-07 2012-11-05 0.729 597,494 -14,700 0.10% 435,726
2012-11-06 2012-11-02 0.740 612,194 -124,950 0.10% 453,109
2012-11-05 2012-11-01 0.740 737,144 -110,249 0.12% 545,589
2012-11-02 2012-10-31 0.762 847,393 -248,061 0.14% 645,636
2012-10-31 2012-10-29 0.664 1,095,454 -16,538 0.18% 727,325
2012-10-30 2012-10-26 0.620 1,111,992 +22,050 0.18% 689,892
2012-10-26 2012-10-24 0.620 1,089,942 -7,350 0.18% 676,212
2012-10-22 2012-10-18 0.653 1,097,292 -36,750 0.18% 716,602
2012-10-10 2012-10-08 0.664 1,134,042 +238,874 0.19% 752,946
2012-10-08 2012-10-04 0.659 895,168 +36,750 0.15% 589,515
2012-10-05 2012-10-03 0.691 858,418 +7,153 0.14% 593,579
2012-10-04 2012-09-28 0.691 851,265 +45,555 0.14% 588,633
2012-10-03 2012-09-27 0.691 805,710 -21,866 0.13% 557,132
2012-09-28 2012-09-26 0.713 827,576 -12,755 0.14% 590,419
2012-09-25 2012-09-21 0.713 840,331 +27,332 0.14% 599,519
2012-09-24 2012-09-20 0.681 812,999 +91,109 0.13% 553,249
2012-09-21 2012-09-19 0.735 721,890 +3,645 0.12% 530,866
2012-09-20 2012-09-18 0.735 718,245 +91,108 0.12% 528,185
2012-09-19 2012-09-17 0.768 627,137 -23,688 0.10% 481,836
2012-09-18 2012-09-14 0.790 650,825 -32,799 0.11% 514,323
2012-09-17 2012-09-13 0.790 683,624 -38,266 0.11% 540,243
2012-09-14 2012-09-12 0.812 721,890 -297,015 0.12% 586,330
2012-09-13 2012-09-11 0.757 1,018,905 +29,155 0.17% 771,653
2012-09-12 2012-09-10 0.768 989,750 +27,333 0.16% 760,436
2012-09-11 2012-09-07 0.713 962,417 -140,308 0.16% 686,619
2012-09-10 2012-09-06 0.768 1,102,725 +200,439 0.18% 847,236
2012-09-07 2012-09-05 0.543 902,286 -21,866 0.15% 490,217
2012-09-06 2012-09-04 0.571 924,152 -127,552 0.15% 527,455
2012-09-05 2012-09-03 0.637 1,051,704 +112,975 0.17% 669,515
2012-09-04 2012-08-31 0.532 938,729 +27,333 0.15% 499,713
2012-08-31 2012-08-29 0.466 911,396 -9,111 0.15% 425,143
2012-08-27 2012-08-23 0.417 920,507 +18,221 0.15% 383,928
2012-08-17 2012-08-15 0.346 902,286 -27,332 0.15% 311,956
2012-08-13 2012-08-09 0.373 929,618 +27,332 0.15% 346,914
2012-01-26 2012-01-19 0.296 902,286 -91,108 0.15% 267,391
2011-12-09 2011-12-07 0.291 993,394 -71,065 0.16% 288,939
2011-12-02 2011-11-30 0.271 1,064,459 -36,444 0.18% 288,579
2011-11-30 2011-11-28 0.285 1,100,903 +36,444 0.18% 314,168
2011-11-15 2011-11-11 0.318 1,064,459 +45,554 0.18% 338,818
2011-11-14 2011-11-10 0.269 1,018,905 -61,954 0.17% 273,993
2011-11-07 2011-11-03 0.274 1,080,859 +133,019 0.18% 296,584
2011-11-02 2011-10-31 0.274 947,840 +45,554 0.16% 260,084
2011-10-04 2011-09-30 0.275 902,286 +18,414 0.15% 247,688
2011-04-13 2011-04-11 0.415 883,872 -1,785 0.15% 366,425
2011-03-08 2011-03-04 0.437 885,657 -9,639 0.15% 387,012
2011-01-20 2011-01-18 0.437 895,296 +17,850 0.15% 391,224
2010-12-29 2010-12-24 0.465 877,446 -356,998 0.14% 408,002
2010-12-16 2010-12-14 0.454 1,234,444 -17,850 0.20% 560,171
2010-12-14 2010-12-10 0.454 1,252,294 -44,625 0.20% 568,271
2010-12-08 2010-12-06 0.443 1,296,919 -1,785 0.21% 573,989
2010-12-06 2010-12-02 0.443 1,298,704 -89,249 0.21% 574,779
2010-12-03 2010-12-01 0.431 1,387,953 -44,625 0.23% 598,728
2010-12-02 2010-11-30 0.381 1,432,578 +133,874 0.23% 545,747
2010-11-18 2010-11-16 0.342 1,298,704 +3,570 0.21% 443,817
2010-11-08 2010-11-04 0.347 1,295,134 -89,249 0.21% 449,853
2010-11-04 2010-11-02 0.359 1,384,383 -71,400 0.22% 496,364
2010-11-02 2010-10-29 0.359 1,455,783 -1,785 0.24% 521,964
2010-10-27 2010-10-25 0.353 1,457,568 +1,785 0.24% 514,438
2010-10-15 2010-10-13 0.336 1,455,783 +330,224 0.23% 489,341
2010-10-12 2010-10-08 0.325 1,125,559 -92,820 0.18% 365,730
2010-10-11 2010-10-07 0.325 1,218,379 -35,700 0.20% 395,890
2010-09-16 2010-09-14 0.308 1,254,079 -89,249 0.20% 386,413
2010-06-21 2010-06-17 0.280 1,343,328 -1,785 0.22% 376,284
2010-06-15 2010-06-11 0.291 1,345,113 -1,785 0.22% 391,856
2010-06-04 2010-06-02 0.319 1,346,898 +3,570 0.22% 430,104
2010-05-20 2010-05-18 0.331 1,343,328 -44,625 0.21% 444,015
2010-05-19 2010-05-17 0.319 1,387,953 -26,775 0.22% 443,214
2010-05-17 2010-05-13 0.331 1,414,728 -89,250 0.22% 467,615
2010-05-13 2010-05-11 0.303 1,503,978 -356,998 0.24% 454,987
2010-05-12 2010-05-10 0.314 1,860,976 -267,749 0.29% 583,838
2010-05-10 2010-05-06 0.308 2,128,725 -26,775 0.33% 655,913
2010-05-06 2010-05-04 0.280 2,155,500 -35,699 0.34% 603,784
2010-05-03 2010-04-29 0.280 2,191,199 -39,270 0.34% 613,784
2010-04-29 2010-04-27 0.252 2,230,469 -5,355 0.35% 562,306
2010-04-23 2010-04-21 0.257 2,235,824 +5,355 0.35% 573,676
2010-04-20 2010-04-16 0.235 2,230,469 -223,124 0.35% 524,819
2010-04-16 2010-04-14 0.235 2,453,593 -178,499 0.38% 577,319
2010-04-07 2010-03-31 0.246 2,632,092 -80,325 0.41% 648,810
2010-03-09 2010-03-05 0.258 2,712,417 +3,570 0.42% 699,002
2010-01-27 2010-01-25 0.258 2,708,847 -19,278 0.42% 698,082
2010-01-25 2010-01-21 0.258 2,728,125 -53,550 0.43% 703,050
2010-01-20 2010-01-18 0.280 2,781,675 +44,625 0.43% 779,184
2010-01-13 2010-01-11 0.218 2,737,050 +53,550 0.43% 598,014
2009-12-08 2009-12-04 0.213 2,683,500 -44,625 0.42% 571,280
2009-11-16 2009-11-12 0.202 2,728,125 +35,700 0.43% 550,213
2009-10-28 2009-10-23 0.202 2,692,425 +53,550 0.42% 543,013
2009-10-22 2009-10-20 0.190 2,638,875 +17,850 0.41% 502,645
2009-09-22 2009-09-18 0.197 2,621,025 -8,925 0.41% 516,866
2009-08-28 2009-08-26 0.190 2,629,950 -16,065 0.41% 500,945
2009-08-25 2009-08-21 0.168 2,646,015 -1,785 0.41% 444,711
2009-08-20 2009-08-18 0.174 2,647,800 +8,925 0.41% 459,844
2009-08-11 2009-08-07 0.204 2,638,875 +35,700 0.41% 538,126
2009-08-07 2009-08-05 0.212 2,603,175 +17,850 0.41% 551,263
2009-06-16 2009-06-12 0.197 2,585,325 +26,774 0.40% 509,826
2009-06-05 2009-06-03 0.255 2,558,551 -89,249 0.40% 653,616
2009-04-20 2009-04-16 0.139 2,647,800 +89,249 0.41% 367,875
2009-02-27 2009-02-25 0.134 2,558,551 -8,925 0.40% 344,008
2009-02-24 2009-02-20 0.112 2,567,476 -8,925 0.40% 287,674
2009-02-16 2009-02-12 0.118 2,576,401 +8,925 0.40% 303,107
2009-01-02 2008-12-29 0.146 2,567,476 +92,820 0.40% 373,976
2008-12-29 2008-12-22 0.146 2,474,656 +8,925 0.39% 360,456
2008-11-10 2008-11-06 0.151 2,465,731 -44,625 0.39% 372,969
2008-09-18 2008-09-16 0.208 2,510,356 +73,834 0.39% 521,635
2008-08-08 2008-08-05 0.254 2,436,522 +145,529 0.39% 618,802
2008-07-29 2008-07-25 0.264 2,290,993 +114,345 0.37% 605,645
2008-06-26 2008-06-24 0.289 2,176,648 +43,312 0.35% 628,184
2008-06-17 2008-06-13 0.306 2,133,336 -8,662 0.34% 652,625
2008-06-03 2008-05-30 0.323 2,141,998 -20,790 0.35% 692,366
2008-05-30 2008-05-28 0.300 2,162,788 -13,860 0.35% 649,152
2008-05-22 2008-05-20 0.277 2,176,648 -8,663 0.35% 603,057
2008-05-15 2008-05-13 0.240 2,185,311 +51,975 0.35% 524,729
2008-05-14 2008-05-09 0.235 2,133,336 +43,313 0.34% 502,398
2008-05-02 2008-04-29 0.229 2,090,023 +8,662 0.34% 477,722
2008-04-08 2008-04-03 0.242 2,081,361 -8,662 0.34% 504,575
2008-03-06 2008-03-04 0.287 2,090,023 -8,663 0.34% 600,771
2008-02-22 2008-02-20 0.277 2,098,686 +8,663 0.34% 581,457
2008-01-23 2008-01-21 0.289 2,090,023 +303,186 0.34% 603,184
2008-01-14 2008-01-10 0.294 1,786,837 -173,250 0.29% 525,998
2007-11-12 2007-11-08 0.335 1,960,087 +8,663 0.32% 656,194
2007-11-07 2007-11-05 0.352 1,951,424 -43,312 0.31% 687,085
2007-11-06 2007-11-02 0.352 1,994,736 -8,663 0.32% 702,335
2007-11-02 2007-10-31 0.375 2,003,399 +43,312 0.32% 751,640
2007-11-01 2007-10-30 0.404 1,960,087 -138,599 0.32% 791,958
2007-10-31 2007-10-29 0.352 2,098,686 +8,663 0.34% 738,935
2007-10-30 2007-10-26 0.358 2,090,023 +69,299 0.34% 747,948
2007-10-25 2007-10-23 0.335 2,020,724 +60,637 0.33% 676,494
2007-10-22 2007-10-17 0.358 1,960,087 -129,936 0.32% 701,449
2007-10-10 2007-10-08 0.312 2,090,023 -225,224 0.34% 651,439
2007-10-05 2007-10-03 0.289 2,315,247 +259,873 0.37% 668,184
2007-09-18 2007-09-14 0.323 2,055,374 +73,684 0.33% 664,459
2007-08-29 2007-08-27 0.323 1,981,690 +16,703 0.33% 640,639
2007-08-27 2007-08-23 0.305 1,964,987 -16,703 0.33% 599,948
2007-08-20 2007-08-16 0.299 1,981,690 -83,520 0.33% 593,184
2007-08-03 2007-08-01 0.389 2,065,210 +167,039 0.35% 803,640
2007-07-31 2007-07-27 0.377 1,898,171 -334,077 0.32% 715,912
2007-07-27 2007-07-25 0.401 2,232,248 -41,760 0.37% 895,367
2007-07-26 2007-07-24 0.401 2,274,008 +116,927 0.38% 912,117
2007-07-24 2007-07-20 0.371 2,157,081 +8,352 0.36% 800,649
2007-07-23 2007-07-19 0.383 2,148,729 +33,408 0.36% 823,276
2007-07-20 2007-07-18 0.395 2,115,321 -41,760 0.35% 835,803
2007-07-17 2007-07-13 0.347 2,157,081 -16,704 0.36% 748,994
2007-07-16 2007-07-12 0.341 2,173,785 +8,352 0.36% 741,780
2007-07-11 2007-07-09 0.347 2,165,433 +167,039 0.36% 751,894
2007-07-09 2007-07-05 0.341 1,998,394 +167,038 0.33% 681,930
2007-06-27 2007-06-25 0.341 1,831,356 +83,519 0.31% 624,930
2007-06-26 2007-06-22 0.341 1,747,837 0.29% 596,430

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top