History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 6,620,000 | +0 | 1.65% | 15,689,400 |
| 2025-10-13 | 2025-10-09 | 2.320 | 6,620,000 | +0 | 1.65% | 15,358,400 |
| 2025-10-10 | 2025-10-08 | 2.300 | 6,620,000 | +20,000 | 1.65% | 15,226,000 |
| 2025-10-09 | 2025-10-06 | 2.310 | 6,600,000 | -50,000 | 1.65% | 15,246,000 |
| 2025-10-08 | 2025-10-03 | 2.200 | 6,650,000 | -60,000 | 1.66% | 14,630,000 |
| 2025-10-03 | 2025-09-30 | 2.170 | 6,710,000 | -120,000 | 1.68% | 14,560,700 |
| 2025-10-02 | 2025-09-29 | 2.040 | 6,830,000 | -60,000 | 1.71% | 13,933,200 |
| 2025-09-29 | 2025-09-25 | 2.070 | 6,890,000 | +100,000 | 1.72% | 14,262,300 |
| 2025-09-26 | 2025-09-24 | 2.100 | 6,790,000 | -100,000 | 1.70% | 14,259,000 |
| 2025-09-24 | 2025-09-22 | 2.210 | 6,890,000 | +40,000 | 1.72% | 15,226,900 |
| 2025-09-23 | 2025-09-19 | 2.170 | 6,850,000 | -20,000 | 1.71% | 14,864,500 |
| 2025-09-22 | 2025-09-18 | 2.120 | 6,870,000 | +10,000 | 1.72% | 14,564,400 |
| 2025-09-19 | 2025-09-17 | 2.100 | 6,860,000 | -30,000 | 1.71% | 14,406,000 |
| 2025-09-18 | 2025-09-16 | 2.150 | 6,890,000 | +30,000 | 1.72% | 14,813,500 |
| 2025-09-17 | 2025-09-15 | 2.200 | 6,860,000 | +170,000 | 1.71% | 15,092,000 |
| 2025-09-16 | 2025-09-12 | 2.240 | 6,690,000 | +10,000 | 1.67% | 14,985,600 |
| 2025-09-12 | 2025-09-10 | 2.220 | 6,680,000 | -10,000 | 1.67% | 14,829,600 |
| 2025-09-11 | 2025-09-09 | 2.130 | 6,690,000 | -40,000 | 1.67% | 14,249,700 |
| 2025-09-10 | 2025-09-08 | 2.170 | 6,730,000 | +20,000 | 1.68% | 14,604,100 |
| 2025-09-09 | 2025-09-05 | 2.190 | 6,710,000 | -30,000 | 1.68% | 14,694,900 |
| 2025-09-08 | 2025-09-04 | 2.180 | 6,740,000 | +10,000 | 1.69% | 14,693,200 |
| 2025-09-03 | 2025-09-01 | 2.160 | 6,730,000 | -30,000 | 1.68% | 14,536,800 |
| 2025-09-02 | 2025-08-29 | 2.150 | 6,760,000 | +10,000 | 1.69% | 14,534,000 |
| 2025-09-01 | 2025-08-28 | 2.200 | 6,750,000 | +20,000 | 1.69% | 14,850,000 |
| 2025-08-29 | 2025-08-27 | 2.290 | 6,730,000 | +110,000 | 1.68% | 15,411,700 |
| 2025-08-28 | 2025-08-26 | 2.310 | 6,620,000 | -20,000 | 1.65% | 15,292,200 |
| 2025-08-27 | 2025-08-25 | 2.370 | 6,640,000 | -30,000 | 1.66% | 15,736,800 |
| 2025-08-26 | 2025-08-22 | 2.310 | 6,670,000 | -10,000 | 1.67% | 15,407,700 |
| 2025-08-25 | 2025-08-21 | 2.280 | 6,680,000 | -10,000 | 1.67% | 15,230,400 |
| 2025-08-19 | 2025-08-15 | 2.290 | 6,690,000 | +10,000 | 1.67% | 15,320,100 |
| 2025-08-15 | 2025-08-13 | 2.350 | 6,680,000 | +80,000 | 1.67% | 15,698,000 |
| 2025-08-14 | 2025-08-12 | 2.360 | 6,600,000 | -80,000 | 1.65% | 15,576,000 |
| 2025-08-13 | 2025-08-11 | 2.350 | 6,680,000 | +10,000 | 1.67% | 15,698,000 |
| 2025-08-07 | 2025-08-05 | 2.200 | 6,670,000 | +90,000 | 1.67% | 14,674,000 |
| 2025-08-06 | 2025-08-04 | 2.230 | 6,580,000 | -40,000 | 1.65% | 14,673,400 |
| 2025-08-05 | 2025-08-01 | 2.240 | 6,620,000 | +80,000 | 1.65% | 14,828,800 |
| 2025-08-01 | 2025-07-30 | 2.320 | 6,540,000 | +10,000 | 1.64% | 15,172,800 |
| 2025-07-31 | 2025-07-29 | 2.330 | 6,530,000 | -140,000 | 1.63% | 15,214,900 |
| 2025-07-29 | 2025-07-25 | 2.250 | 6,670,000 | +20,000 | 1.67% | 15,007,500 |
| 2025-07-28 | 2025-07-24 | 2.190 | 6,650,000 | -20,000 | 1.66% | 14,563,500 |
| 2025-07-25 | 2025-07-23 | 2.260 | 6,670,000 | +40,000 | 1.67% | 15,074,200 |
| 2025-07-24 | 2025-07-22 | 2.280 | 6,630,000 | -20,000 | 1.66% | 15,116,400 |
| 2025-07-23 | 2025-07-21 | 2.280 | 6,650,000 | -10,000 | 1.66% | 15,162,000 |
| 2025-07-22 | 2025-07-18 | 2.280 | 6,660,000 | +40,000 | 1.67% | 15,184,800 |
| 2025-07-21 | 2025-07-17 | 2.250 | 6,620,000 | +10,000 | 1.65% | 14,895,000 |
| 2025-07-18 | 2025-07-16 | 2.280 | 6,610,000 | -20,000 | 1.65% | 15,070,800 |
| 2025-07-16 | 2025-07-14 | 2.220 | 6,630,000 | -10,000 | 1.66% | 14,718,600 |
| 2025-07-15 | 2025-07-11 | 2.240 | 6,640,000 | +50,000 | 1.66% | 14,873,600 |
| 2025-07-09 | 2025-07-07 | 2.290 | 6,590,000 | +20,000 | 1.65% | 15,091,100 |
| 2025-07-08 | 2025-07-04 | 2.350 | 6,570,000 | +10,000 | 1.64% | 15,439,500 |
| 2025-07-07 | 2025-07-03 | 2.380 | 6,560,000 | -30,000 | 1.64% | 15,612,800 |
| 2025-07-04 | 2025-07-02 | 2.390 | 6,590,000 | +50,000 | 1.65% | 15,750,100 |
| 2025-07-03 | 2025-06-30 | 2.400 | 6,540,000 | +40,000 | 1.64% | 15,696,000 |
| 2025-07-02 | 2025-06-27 | 2.390 | 6,500,000 | -70,000 | 1.62% | 15,535,000 |
| 2025-06-30 | 2025-06-26 | 2.400 | 6,570,000 | -10,000 | 1.64% | 15,768,000 |
| 2025-06-26 | 2025-06-24 | 2.430 | 6,580,000 | -10,000 | 1.65% | 15,989,400 |
| 2025-06-25 | 2025-06-23 | 2.450 | 6,590,000 | -60,000 | 1.65% | 16,145,500 |
| 2025-06-23 | 2025-06-19 | 2.350 | 6,650,000 | +40,000 | 1.66% | 15,627,500 |
| 2025-06-20 | 2025-06-18 | 2.380 | 6,610,000 | -10,000 | 1.65% | 15,731,800 |
| 2025-06-18 | 2025-06-16 | 2.480 | 6,620,000 | +50,000 | 1.65% | 16,417,600 |
| 2025-06-17 | 2025-06-13 | 2.480 | 6,570,000 | +10,000 | 1.64% | 16,293,600 |
| 2025-06-16 | 2025-06-12 | 2.480 | 6,560,000 | -40,000 | 1.64% | 16,268,800 |
| 2025-06-13 | 2025-06-11 | 2.460 | 6,600,000 | +10,000 | 1.65% | 16,236,000 |
| 2025-06-12 | 2025-06-10 | 2.410 | 6,590,000 | +70,000 | 1.65% | 15,881,900 |
| 2025-06-11 | 2025-06-09 | 2.490 | 6,520,000 | +10,000 | 1.63% | 16,234,800 |
| 2025-06-10 | 2025-06-06 | 2.380 | 6,510,000 | +50,000 | 1.63% | 15,493,800 |
| 2025-06-06 | 2025-06-04 | 2.430 | 6,460,000 | +170,000 | 1.62% | 15,697,800 |
| 2025-06-05 | 2025-06-03 | 2.480 | 6,290,000 | -30,000 | 1.57% | 15,599,200 |
| 2025-06-04 | 2025-06-02 | 2.490 | 6,320,000 | -240,000 | 1.58% | 15,736,800 |
| 2025-06-03 | 2025-05-30 | 2.230 | 6,560,000 | -10,000 | 1.64% | 14,628,800 |
| 2025-06-02 | 2025-05-29 | 2.270 | 6,570,000 | -40,000 | 1.64% | 14,913,900 |
| 2025-05-30 | 2025-05-28 | 2.290 | 6,610,000 | +10,000 | 1.65% | 15,136,900 |
| 2025-05-29 | 2025-05-27 | 2.320 | 6,600,000 | -110,000 | 1.65% | 15,312,000 |
| 2025-05-28 | 2025-05-26 | 2.220 | 6,710,000 | -20,000 | 1.68% | 14,896,200 |
| 2025-05-27 | 2025-05-23 | 2.320 | 6,730,000 | +10,000 | 1.68% | 15,613,600 |
| 2025-05-26 | 2025-05-22 | 2.320 | 6,720,000 | +10,000 | 1.68% | 15,590,400 |
| 2025-05-23 | 2025-05-21 | 2.260 | 6,710,000 | +80,000 | 1.68% | 15,164,600 |
| 2025-05-22 | 2025-05-20 | 2.310 | 6,630,000 | -10,000 | 1.66% | 15,315,300 |
| 2025-05-21 | 2025-05-19 | 2.500 | 6,640,000 | -150,000 | 1.66% | 16,600,000 |
| 2025-05-20 | 2025-05-16 | 2.440 | 6,790,000 | -10,000 | 1.70% | 16,567,600 |
| 2025-05-19 | 2025-05-15 | 2.360 | 6,800,000 | -30,000 | 1.70% | 16,048,000 |
| 2025-05-15 | 2025-05-13 | 2.300 | 6,830,000 | +70,000 | 1.71% | 15,709,000 |
| 2025-05-14 | 2025-05-12 | 2.390 | 6,760,000 | +150,000 | 1.69% | 16,156,400 |
| 2025-05-13 | 2025-05-09 | 2.160 | 6,610,000 | -10,000 | 1.65% | 14,277,600 |
| 2025-05-12 | 2025-05-08 | 2.250 | 6,620,000 | -80,000 | 1.65% | 14,895,000 |
| 2025-05-09 | 2025-05-07 | 2.300 | 6,700,000 | -40,000 | 1.68% | 15,410,000 |
| 2025-05-07 | 2025-05-02 | 2.180 | 6,740,000 | -30,000 | 1.69% | 14,693,200 |
| 2025-05-06 | 2025-04-30 | 2.130 | 6,770,000 | -10,000 | 1.69% | 14,420,100 |
| 2025-05-02 | 2025-04-29 | 2.030 | 6,780,000 | +20,000 | 1.70% | 13,763,400 |
| 2025-04-30 | 2025-04-28 | 1.690 | 6,760,000 | -60,000 | 1.69% | 11,424,400 |
| 2025-04-29 | 2025-04-25 | 1.900 | 6,820,000 | -20,000 | 1.70% | 12,958,000 |
| 2025-04-28 | 2025-04-24 | 2.030 | 6,840,000 | -90,000 | 1.71% | 13,885,200 |
| 2025-04-25 | 2025-04-23 | 2.170 | 6,930,000 | -10,000 | 1.73% | 15,038,100 |
| 2025-04-24 | 2025-04-22 | 2.140 | 6,940,000 | +20,000 | 1.74% | 14,851,600 |
| 2025-04-22 | 2025-04-16 | 2.380 | 6,920,000 | -40,000 | 1.73% | 16,469,600 |
| 2025-04-17 | 2025-04-15 | 2.390 | 6,960,000 | -80,000 | 1.74% | 16,634,400 |
| 2025-04-16 | 2025-04-14 | 2.420 | 7,040,000 | -30,000 | 1.76% | 17,036,800 |
| 2025-04-14 | 2025-04-10 | 2.410 | 7,070,000 | +40,000 | 1.77% | 17,038,700 |
| 2025-04-11 | 2025-04-09 | 2.310 | 7,030,000 | +40,000 | 1.76% | 16,239,300 |
| 2025-04-10 | 2025-04-08 | 2.380 | 6,990,000 | -90,000 | 1.75% | 16,636,200 |
| 2025-04-09 | 2025-04-07 | 2.340 | 7,080,000 | -60,000 | 1.77% | 16,567,200 |
| 2025-04-08 | 2025-04-03 | 2.650 | 7,140,000 | -20,000 | 1.79% | 18,921,000 |
| 2025-04-03 | 2025-04-01 | 2.620 | 7,160,000 | +20,000 | 1.79% | 18,759,200 |
| 2025-04-01 | 2025-03-28 | 2.580 | 7,140,000 | +30,000 | 1.79% | 18,421,200 |
| 2025-03-31 | 2025-03-27 | 2.610 | 7,110,000 | -30,000 | 1.78% | 18,557,100 |
| 2025-03-27 | 2025-03-25 | 2.630 | 7,140,000 | -30,000 | 1.79% | 18,778,200 |
| 2025-03-26 | 2025-03-24 | 2.810 | 7,170,000 | -60,000 | 1.79% | 20,147,700 |
| 2025-03-25 | 2025-03-21 | 2.650 | 7,230,000 | +70,000 | 1.81% | 19,159,500 |
| 2025-03-24 | 2025-03-20 | 2.710 | 7,160,000 | +30,000 | 1.79% | 19,403,600 |
| 2025-03-21 | 2025-03-19 | 2.810 | 7,130,000 | -30,000 | 1.78% | 20,035,300 |
| 2025-03-20 | 2025-03-18 | 2.760 | 7,160,000 | -20,000 | 1.79% | 19,761,600 |
| 2025-03-19 | 2025-03-17 | 2.690 | 7,180,000 | +110,000 | 1.80% | 19,314,200 |
| 2025-03-18 | 2025-03-14 | 2.710 | 7,070,000 | +10,000 | 1.77% | 19,159,700 |
| 2025-03-17 | 2025-03-13 | 2.770 | 7,060,000 | +160,000 | 1.76% | 19,556,200 |
| 2025-03-14 | 2025-03-12 | 2.770 | 6,900,000 | -30,000 | 1.73% | 19,113,000 |
| 2025-03-13 | 2025-03-11 | 2.610 | 6,930,000 | +90,000 | 1.73% | 18,087,300 |
| 2025-03-12 | 2025-03-10 | 2.520 | 6,840,000 | +90,000 | 1.71% | 17,236,800 |
| 2025-03-11 | 2025-03-07 | 2.500 | 6,750,000 | +50,000 | 1.69% | 16,875,000 |
| 2025-03-10 | 2025-03-06 | 2.350 | 6,700,000 | +30,000 | 1.68% | 15,745,000 |
| 2025-03-07 | 2025-03-05 | 2.330 | 6,670,000 | -50,000 | 1.67% | 15,541,100 |
| 2025-03-06 | 2025-03-04 | 2.340 | 6,720,000 | +40,000 | 1.68% | 15,724,800 |
| 2025-03-05 | 2025-03-03 | 2.480 | 6,680,000 | -120,000 | 1.67% | 16,566,400 |
| 2025-03-04 | 2025-02-28 | 2.200 | 6,800,000 | -40,000 | 1.70% | 14,960,000 |
| 2025-03-03 | 2025-02-27 | 2.290 | 6,840,000 | -20,000 | 1.71% | 15,663,600 |
| 2025-02-28 | 2025-02-26 | 2.360 | 6,860,000 | -80,000 | 1.71% | 16,189,600 |
| 2025-02-27 | 2025-02-25 | 2.070 | 6,940,000 | +50,000 | 1.74% | 14,365,800 |
| 2025-02-26 | 2025-02-24 | 2.290 | 6,890,000 | +20,000 | 1.72% | 15,778,100 |
| 2025-02-20 | 2025-02-18 | 2.350 | 6,870,000 | -110,000 | 1.72% | 16,144,500 |
| 2025-02-19 | 2025-02-17 | 2.500 | 6,980,000 | -40,000 | 1.75% | 17,450,000 |
| 2025-02-18 | 2025-02-14 | 2.650 | 7,020,000 | +30,000 | 1.75% | 18,603,000 |
| 2025-02-17 | 2025-02-13 | 2.620 | 6,990,000 | +40,000 | 1.75% | 18,313,800 |
| 2025-02-14 | 2025-02-12 | 2.670 | 6,950,000 | +40,000 | 1.74% | 18,556,500 |
| 2025-02-13 | 2025-02-11 | 2.710 | 6,910,000 | +20,001 | 1.73% | 18,726,100 |
| 2025-02-12 | 2025-02-10 | 2.730 | 6,889,999 | +30,000 | 1.72% | 18,809,697 |
| 2025-02-11 | 2025-02-07 | 2.710 | 6,859,999 | +30,000 | 1.71% | 18,590,597 |
| 2025-02-10 | 2025-02-06 | 2.680 | 6,829,999 | +9,999 | 1.71% | 18,304,397 |
| 2025-02-07 | 2025-02-05 | 2.590 | 6,820,000 | +100,000 | 1.70% | 17,663,800 |
| 2025-02-06 | 2025-02-04 | 2.850 | 6,720,000 | -50,000 | 1.68% | 19,152,000 |
| 2025-02-05 | 2025-02-03 | 2.310 | 6,770,000 | -20,000 | 1.69% | 15,638,700 |
| 2025-02-04 | 2025-01-28 | 2.220 | 6,790,000 | +30,001 | 1.70% | 15,073,800 |
| 2025-02-03 | 2025-01-24 | 2.200 | 6,759,999 | -130,000 | 1.69% | 14,871,998 |
| 2025-01-27 | 2025-01-23 | 2.210 | 6,889,999 | +180,000 | 1.72% | 15,226,898 |
| 2025-01-24 | 2025-01-22 | 2.420 | 6,709,999 | -460,001 | 1.68% | 16,238,198 |
| 2025-01-23 | 2025-01-21 | 1.880 | 7,170,000 | -270,000 | 1.79% | 13,479,600 |
| 2025-01-22 | 2025-01-20 | 1.570 | 7,440,000 | +220,000 | 1.86% | 11,680,800 |
| 2025-01-20 | 2025-01-16 | 1.430 | 7,220,000 | +120,000 | 1.80% | 10,324,600 |
| 2025-01-17 | 2025-01-15 | 1.540 | 7,100,000 | -50,000 | 1.77% | 10,934,000 |
| 2025-01-16 | 2025-01-14 | 1.420 | 7,150,000 | -180,000 | 1.79% | 10,153,000 |
| 2025-01-15 | 2025-01-13 | 1.320 | 7,330,000 | -240,000 | 1.83% | 9,675,600 |
| 2025-01-14 | 2025-01-10 | 1.260 | 7,570,000 | +10,000 | 1.89% | 9,538,200 |
| 2025-01-13 | 2025-01-09 | 1.280 | 7,560,000 | +120,000 | 1.89% | 9,676,800 |
| 2025-01-10 | 2025-01-08 | 1.240 | 7,440,000 | -90,000 | 1.86% | 9,225,600 |
| 2025-01-09 | 2025-01-07 | 1.210 | 7,530,000 | +10,000 | 1.88% | 9,111,300 |
| 2025-01-08 | 2025-01-06 | 1.210 | 7,520,000 | +10,000 | 1.88% | 9,099,200 |
| 2025-01-06 | 2025-01-02 | 1.250 | 7,510,000 | +20,000 | 1.88% | 9,387,500 |
| 2025-01-03 | 2024-12-31 | 1.300 | 7,490,000 | +50,000 | 1.87% | 9,737,000 |
| 2025-01-02 | 2024-12-27 | 1.280 | 7,440,000 | +60,000 | 1.86% | 9,523,200 |
| 2024-12-30 | 2024-12-24 | 1.360 | 7,380,000 | +40,000 | 1.85% | 10,036,800 |
| 2024-12-27 | 2024-12-20 | 1.320 | 7,340,000 | +20,000 | 1.84% | 9,688,800 |
| 2024-12-20 | 2024-12-18 | 1.320 | 7,320,000 | -10,000 | 1.83% | 9,662,400 |
| 2024-12-19 | 2024-12-17 | 1.350 | 7,330,000 | -50,000 | 1.83% | 9,895,500 |
| 2024-12-17 | 2024-12-13 | 1.250 | 7,380,000 | -10,000 | 1.85% | 9,225,000 |
| 2024-12-13 | 2024-12-11 | 1.240 | 7,390,000 | +20,000 | 1.85% | 9,163,600 |
| 2024-12-12 | 2024-12-10 | 1.240 | 7,370,000 | -40,000 | 1.84% | 9,138,800 |
| 2024-12-11 | 2024-12-09 | 1.240 | 7,410,000 | +180,000 | 1.85% | 9,188,400 |
| 2024-12-10 | 2024-12-06 | 1.280 | 7,230,000 | -10,000 | 1.81% | 9,254,400 |
| 2024-12-05 | 2024-12-03 | 1.270 | 7,240,000 | -20,000 | 1.81% | 9,194,800 |
| 2024-12-04 | 2024-12-02 | 1.300 | 7,260,000 | -20,000 | 1.81% | 9,438,000 |
| 2024-12-03 | 2024-11-29 | 1.280 | 7,280,000 | +10,000 | 1.82% | 9,318,400 |
| 2024-12-02 | 2024-11-28 | 1.280 | 7,270,000 | -40,000 | 1.82% | 9,305,600 |
| 2024-11-29 | 2024-11-27 | 1.190 | 7,310,000 | -170,000 | 1.83% | 8,698,900 |
| 2024-11-28 | 2024-11-26 | 1.200 | 7,480,000 | +50,000 | 1.87% | 8,976,000 |
| 2024-11-26 | 2024-11-22 | 1.230 | 7,430,000 | -10,000 | 1.86% | 9,138,900 |
| 2024-11-25 | 2024-11-21 | 1.250 | 7,440,000 | -30,000 | 1.86% | 9,300,000 |
| 2024-11-21 | 2024-11-19 | 1.250 | 7,470,000 | -20,000 | 1.87% | 9,337,500 |
| 2024-11-18 | 2024-11-14 | 1.190 | 7,490,000 | -50,000 | 1.87% | 8,913,100 |
| 2024-11-15 | 2024-11-13 | 1.130 | 7,540,000 | +10,000 | 1.88% | 8,520,200 |
| 2024-11-14 | 2024-11-12 | 1.300 | 7,530,000 | +30,000 | 1.88% | 9,789,000 |
| 2024-11-13 | 2024-11-11 | 1.350 | 7,500,000 | -30,000 | 1.88% | 10,125,000 |
| 2024-11-12 | 2024-11-08 | 1.380 | 7,530,000 | -40,000 | 1.88% | 10,391,400 |
| 2024-11-11 | 2024-11-07 | 1.210 | 7,570,000 | -130,000 | 1.89% | 9,159,700 |
| 2024-11-08 | 2024-11-06 | 1.490 | 7,700,000 | +120,000 | 1.93% | 11,473,000 |
| 2024-11-07 | 2024-11-05 | 1.680 | 7,580,000 | +110,000 | 1.90% | 12,734,400 |
| 2024-11-06 | 2024-11-04 | 1.490 | 7,470,000 | +210,000 | 1.87% | 11,130,300 |
| 2024-11-05 | 2024-11-01 | 1.090 | 7,260,000 | -30,000 | 1.81% | 7,913,400 |
| 2024-11-04 | 2024-10-31 | 1.000 | 7,290,000 | -180,000 | 1.82% | 7,290,000 |
| 2024-10-28 | 2024-10-24 | 0.940 | 7,470,000 | +100,000 | 1.87% | 7,021,800 |
| 2024-10-25 | 2024-10-23 | 0.920 | 7,370,000 | +10,000 | 1.84% | 6,780,400 |
| 2024-10-23 | 2024-10-21 | 0.810 | 7,360,000 | +20,000 | 1.84% | 5,961,600 |
| 2024-10-21 | 2024-10-17 | 0.650 | 7,340,000 | -20,000 | 1.84% | 4,771,000 |
| 2024-10-18 | 2024-10-16 | 0.610 | 7,360,000 | -130,000 | 1.84% | 4,489,600 |
| 2024-10-09 | 2024-10-07 | 0.700 | 7,490,000 | +20,000 | 1.87% | 5,243,000 |
| 2024-10-07 | 2024-10-03 | 0.750 | 7,470,000 | -180,000 | 1.87% | 5,602,500 |
| 2024-10-04 | 2024-10-02 | 0.610 | 7,650,000 | -480,000 | 1.91% | 4,666,500 |
| 2024-09-26 | 2024-09-24 | 0.750 | 8,130,000 | +100,000 | 2.03% | 6,097,500 |
| 2024-09-25 | 2024-09-23 | 0.760 | 8,030,000 | -40,000 | 2.01% | 6,102,800 |
| 2024-09-24 | 2024-09-20 | 0.720 | 8,070,000 | -110,000 | 2.02% | 5,810,400 |
| 2024-09-19 | 2024-09-16 | 0.750 | 8,180,000 | +30,000 | 2.04% | 6,135,000 |
| 2024-09-16 | 2024-09-12 | 0.770 | 8,150,000 | +100,000 | 2.04% | 6,275,500 |
| 2024-09-13 | 2024-09-11 | 0.730 | 8,050,000 | -20,000 | 2.01% | 5,876,500 |
| 2024-09-12 | 2024-09-10 | 0.700 | 8,070,000 | -10,000 | 2.02% | 5,649,000 |
| 2024-09-11 | 2024-09-09 | 0.780 | 8,080,000 | +10,000 | 2.02% | 6,302,400 |
| 2024-09-05 | 2024-09-03 | 0.770 | 8,070,000 | -10,000 | 2.02% | 6,213,900 |
| 2024-09-04 | 2024-09-02 | 0.750 | 8,080,000 | -10,000 | 2.02% | 6,060,000 |
| 2024-09-03 | 2024-08-30 | 0.680 | 8,090,000 | -70,000 | 2.02% | 5,501,200 |
| 2024-08-26 | 2024-08-22 | 0.630 | 8,160,000 | -100,000 | 2.04% | 5,140,800 |
| 2024-07-31 | 2024-07-29 | 0.670 | 8,260,000 | -10,000 | 2.07% | 5,534,200 |
| 2024-07-29 | 2024-07-25 | 0.700 | 8,270,000 | -10,000 | 2.07% | 5,789,000 |
| 2024-07-19 | 2024-07-17 | 0.690 | 8,280,000 | +20,000 | 2.07% | 5,713,200 |
| 2024-07-17 | 2024-07-15 | 0.690 | 8,260,000 | -20,000 | 2.07% | 5,699,400 |
| 2024-07-12 | 2024-07-10 | 0.700 | 8,280,000 | -100,000 | 2.07% | 5,796,000 |
| 2024-07-09 | 2024-07-05 | 0.690 | 8,380,000 | -10,000 | 2.10% | 5,782,200 |
| 2024-07-08 | 2024-07-04 | 0.700 | 8,390,000 | -20,000 | 2.10% | 5,873,000 |
| 2024-06-26 | 2024-06-24 | 0.760 | 8,410,000 | +10,000 | 2.10% | 6,391,600 |
| 2024-06-25 | 2024-06-21 | 0.680 | 8,400,000 | -20,000 | 2.10% | 5,712,000 |
| 2024-06-14 | 2024-06-12 | 0.680 | 8,420,000 | -20,000 | 2.10% | 5,725,600 |
| 2024-06-12 | 2024-06-07 | 0.660 | 8,440,000 | -10,000 | 2.11% | 5,570,400 |
| 2024-06-11 | 2024-06-06 | 0.640 | 8,450,000 | +20,000 | 2.11% | 5,408,000 |
| 2024-06-06 | 2024-06-04 | 0.640 | 8,430,000 | +10,000 | 2.11% | 5,395,200 |
| 2024-05-30 | 2024-05-28 | 0.690 | 8,420,000 | +40,000 | 2.10% | 5,809,800 |
| 2024-05-24 | 2024-05-22 | 0.800 | 8,380,000 | +40,000 | 2.10% | 6,704,000 |
| 2024-05-23 | 2024-05-21 | 0.810 | 8,340,000 | +60,000 | 2.08% | 6,755,400 |
| 2024-05-20 | 2024-05-16 | 0.680 | 8,280,000 | -110,000 | 2.07% | 5,630,400 |
| 2024-05-07 | 2024-05-03 | 0.600 | 8,390,000 | +100,000 | 2.10% | 5,034,000 |
| 2024-05-06 | 2024-05-02 | 0.540 | 8,290,000 | +130,000 | 2.07% | 4,476,600 |
| 2024-05-03 | 2024-04-30 | 0.600 | 8,160,000 | +150,000 | 2.04% | 4,896,000 |
| 2024-05-02 | 2024-04-29 | 0.620 | 8,010,000 | +20,000 | 2.00% | 4,966,200 |
| 2024-04-30 | 2024-04-26 | 0.630 | 7,990,000 | +50,000 | 2.00% | 5,033,700 |
| 2024-04-29 | 2024-04-25 | 0.670 | 7,940,000 | -10,000 | 1.98% | 5,319,800 |
| 2024-04-26 | 2024-04-24 | 0.690 | 7,950,000 | +10,000 | 1.99% | 5,485,500 |
| 2024-04-25 | 2024-04-23 | 0.700 | 7,940,000 | +10,000 | 1.98% | 5,558,000 |
| 2024-04-23 | 2024-04-19 | 0.780 | 7,930,000 | +10,000 | 1.98% | 6,185,400 |
| 2024-04-22 | 2024-04-18 | 0.800 | 7,920,000 | +100,000 | 1.98% | 6,336,000 |
| 2024-04-15 | 2024-04-11 | 0.860 | 7,820,000 | +30,000 | 1.96% | 6,725,200 |
| 2024-04-12 | 2024-04-10 | 0.900 | 7,790,000 | -20,000 | 1.95% | 7,011,000 |
| 2024-04-10 | 2024-04-08 | 0.920 | 7,810,000 | +280,000 | 1.95% | 7,185,200 |
| 2024-04-09 | 2024-04-05 | 0.950 | 7,530,000 | +30,000 | 1.88% | 7,153,500 |
| 2024-04-05 | 2024-04-02 | 0.990 | 7,500,000 | +70,000 | 1.88% | 7,425,000 |
| 2024-04-02 | 2024-03-27 | 0.940 | 7,430,000 | -40,000 | 1.86% | 6,984,200 |
| 2024-03-28 | 2024-03-26 | 0.950 | 7,470,000 | +70,000 | 1.87% | 7,096,500 |
| 2024-03-27 | 2024-03-25 | 0.930 | 7,400,000 | +20,000 | 1.85% | 6,882,000 |
| 2024-03-26 | 2024-03-22 | 1.150 | 7,380,000 | +30,000 | 1.85% | 8,487,000 |
| 2024-03-22 | 2024-03-20 | 1.250 | 7,350,000 | +30,000 | 1.84% | 9,187,500 |
| 2024-03-20 | 2024-03-18 | 1.220 | 7,320,000 | +230,000 | 1.83% | 8,930,400 |
| 2023-03-31 | 2023-03-29 | 0.900 | 7,090,000 | +160,000 | 1.77% | 6,381,000 |
| 2023-03-30 | 2023-03-28 | 0.890 | 6,930,000 | +50,000 | 1.73% | 6,167,700 |
| 2023-03-29 | 2023-03-27 | 1.000 | 6,880,000 | +90,000 | 1.72% | 6,880,000 |
| 2023-03-21 | 2023-03-17 | 1.180 | 6,790,000 | +60,000 | 1.70% | 8,012,200 |
| 2023-03-16 | 2023-03-14 | 1.240 | 6,730,000 | +50,000 | 1.68% | 8,345,200 |
| 2023-03-14 | 2023-03-10 | 1.170 | 6,680,000 | -50,000 | 1.67% | 7,815,600 |
| 2023-03-09 | 2023-03-07 | 1.130 | 6,730,000 | +100,000 | 1.68% | 7,604,900 |
| 2023-03-08 | 2023-03-06 | 1.140 | 6,630,000 | +110,000 | 1.66% | 7,558,200 |
| 2023-03-07 | 2023-03-03 | 1.100 | 6,520,000 | +10,000 | 1.63% | 7,172,000 |
| 2023-03-06 | 2023-03-02 | 1.100 | 6,510,000 | -20,000 | 1.63% | 7,161,000 |
| 2023-03-03 | 2023-03-01 | 1.100 | 6,530,000 | +200,000 | 1.63% | 7,183,000 |
| 2023-03-01 | 2023-02-27 | 1.010 | 6,330,000 | +60,000 | 1.58% | 6,393,300 |
| 2023-02-28 | 2023-02-24 | 1.060 | 6,270,000 | -10,000 | 1.57% | 6,646,200 |
| 2023-02-27 | 2023-02-23 | 1.060 | 6,280,000 | +50,000 | 1.57% | 6,656,800 |
| 2023-02-24 | 2023-02-22 | 1.080 | 6,230,000 | +240,000 | 1.56% | 6,728,400 |
| 2023-02-22 | 2023-02-20 | 1.070 | 5,990,000 | -10,000 | 1.50% | 6,409,300 |
| 2023-02-21 | 2023-02-17 | 1.100 | 6,000,000 | +20,000 | 1.50% | 6,600,000 |
| 2023-02-14 | 2023-02-10 | 1.200 | 5,980,000 | +10,000 | 1.49% | 7,176,000 |
| 2023-02-13 | 2023-02-09 | 1.200 | 5,970,000 | +30,000 | 1.49% | 7,164,000 |
| 2023-02-10 | 2023-02-08 | 1.200 | 5,940,000 | +20,000 | 1.49% | 7,128,000 |
| 2023-02-08 | 2023-02-06 | 1.270 | 5,920,000 | -10,000 | 1.48% | 7,518,400 |
| 2023-02-07 | 2023-02-03 | 1.300 | 5,930,000 | +20,000 | 1.48% | 7,709,000 |
| 2023-02-06 | 2023-02-02 | 1.360 | 5,910,000 | +30,000 | 1.48% | 8,037,600 |
| 2023-02-01 | 2023-01-30 | 1.450 | 5,880,000 | -30,000 | 1.47% | 8,526,000 |
| 2023-01-26 | 2023-01-19 | 1.420 | 5,910,000 | +20,000 | 1.48% | 8,392,200 |
| 2023-01-19 | 2023-01-17 | 1.450 | 5,890,000 | +30,000 | 1.47% | 8,540,500 |
| 2023-01-11 | 2023-01-09 | 1.460 | 5,860,000 | +30,000 | 1.47% | 8,555,600 |
| 2023-01-10 | 2023-01-06 | 1.480 | 5,830,000 | +60,000 | 1.46% | 8,628,400 |
| 2023-01-05 | 2023-01-03 | 1.500 | 5,770,000 | -40,000 | 1.44% | 8,655,000 |
| 2022-12-30 | 2022-12-28 | 1.410 | 5,810,000 | -30,000 | 1.45% | 8,192,100 |
| 2022-12-29 | 2022-12-23 | 1.480 | 5,840,000 | -20,000 | 1.46% | 8,643,200 |
| 2022-12-28 | 2022-12-22 | 1.480 | 5,860,000 | -10,000 | 1.47% | 8,672,800 |
| 2022-12-14 | 2022-12-12 | 1.000 | 5,870,000 | +50,000 | 1.47% | 5,870,000 |
| 2022-12-13 | 2022-12-09 | 1.450 | 5,820,000 | +20,000 | 1.46% | 8,439,000 |
| 2022-12-12 | 2022-12-08 | 1.470 | 5,800,000 | +20,000 | 1.45% | 8,526,000 |
| 2022-12-06 | 2022-12-02 | 1.450 | 5,780,000 | -30,000 | 1.44% | 8,381,000 |
| 2022-12-02 | 2022-11-30 | 1.500 | 5,810,000 | -30,000 | 1.45% | 8,715,000 |
| 2022-12-01 | 2022-11-29 | 1.480 | 5,840,000 | +30,000 | 1.46% | 8,643,200 |
| 2022-11-25 | 2022-11-23 | 1.500 | 5,810,000 | +100,000 | 1.45% | 8,715,000 |
| 2022-11-22 | 2022-11-18 | 1.550 | 5,710,000 | -30,000 | 1.43% | 8,850,500 |
| 2022-11-21 | 2022-11-17 | 1.500 | 5,740,000 | -20,000 | 1.44% | 8,610,000 |
| 2022-11-18 | 2022-11-16 | 1.480 | 5,760,000 | +40,000 | 1.44% | 8,524,800 |
| 2022-11-17 | 2022-11-15 | 1.500 | 5,720,000 | +40,000 | 1.43% | 8,580,000 |
| 2022-11-16 | 2022-11-14 | 1.540 | 5,680,000 | +10,000 | 1.42% | 8,747,200 |
| 2022-11-14 | 2022-11-10 | 1.600 | 5,670,000 | +10,000 | 1.42% | 9,072,000 |
| 2022-11-09 | 2022-11-07 | 1.580 | 5,660,000 | -10,000 | 1.42% | 8,942,800 |
| 2022-11-03 | 2022-11-01 | 1.520 | 5,670,000 | -20,000 | 1.42% | 8,618,400 |
| 2022-11-02 | 2022-10-31 | 1.390 | 5,690,000 | -10,000 | 1.42% | 7,909,100 |
| 2022-11-01 | 2022-10-28 | 1.090 | 5,700,000 | -20,000 | 1.43% | 6,213,000 |
| 2022-10-31 | 2022-10-27 | 1.110 | 5,720,000 | -10,000 | 1.43% | 6,349,200 |
| 2022-10-28 | 2022-10-26 | 1.060 | 5,730,000 | +10,000 | 1.43% | 6,073,800 |
| 2022-10-27 | 2022-10-25 | 1.150 | 5,720,000 | +40,000 | 1.43% | 6,578,000 |
| 2022-10-26 | 2022-10-24 | 0.940 | 5,680,000 | +60,000 | 1.42% | 5,339,200 |
| 2022-10-25 | 2022-10-21 | 1.490 | 5,620,000 | -10,000 | 1.41% | 8,373,800 |
| 2022-10-24 | 2022-10-20 | 1.500 | 5,630,000 | -20,000 | 1.41% | 8,445,000 |
| 2022-10-20 | 2022-10-18 | 1.500 | 5,650,000 | -50,000 | 1.41% | 8,475,000 |
| 2022-10-19 | 2022-10-17 | 1.410 | 5,700,000 | +50,000 | 1.43% | 8,037,000 |
| 2022-10-07 | 2022-10-05 | 1.600 | 5,650,000 | +70,000 | 1.41% | 9,040,000 |
| 2022-10-03 | 2022-09-29 | 1.640 | 5,580,000 | +10,000 | 1.40% | 9,151,200 |
| 2022-09-22 | 2022-09-20 | 1.650 | 5,570,000 | +20,000 | 1.39% | 9,190,500 |
| 2022-09-21 | 2022-09-19 | 1.650 | 5,550,000 | +80,000 | 1.39% | 9,157,500 |
| 2022-09-14 | 2022-09-09 | 1.730 | 5,470,000 | +10,000 | 1.37% | 9,463,100 |
| 2022-09-08 | 2022-09-06 | 1.690 | 5,460,000 | -30,000 | 1.36% | 9,227,400 |
| 2022-09-05 | 2022-09-01 | 1.800 | 5,490,000 | +10,000 | 1.37% | 9,882,000 |
| 2022-08-31 | 2022-08-29 | 1.880 | 5,480,000 | -10,000 | 1.37% | 10,302,400 |
| 2022-08-30 | 2022-08-26 | 1.790 | 5,490,000 | -20,000 | 1.37% | 9,827,100 |
| 2022-08-29 | 2022-08-25 | 1.600 | 5,510,000 | +10,000 | 1.38% | 8,816,000 |
| 2022-08-26 | 2022-08-24 | 1.600 | 5,500,000 | +20,000 | 1.38% | 8,800,000 |
| 2022-08-19 | 2022-08-17 | 1.600 | 5,480,000 | -20,000 | 1.37% | 8,768,000 |
| 2022-08-17 | 2022-08-15 | 1.690 | 5,500,000 | +30,000 | 1.38% | 9,295,000 |
| 2022-08-10 | 2022-08-08 | 1.840 | 5,470,000 | +10,000 | 1.37% | 10,064,800 |
| 2022-08-05 | 2022-08-03 | 1.790 | 5,460,000 | +10,000 | 1.36% | 9,773,400 |
| 2022-07-05 | 2022-06-30 | 2.050 | 5,450,000 | +10,000 | 1.36% | 11,172,500 |
| 2022-06-29 | 2022-06-27 | 1.990 | 5,440,000 | +30,000 | 1.36% | 10,825,600 |
| 2022-06-21 | 2022-06-17 | 2.080 | 5,410,000 | +20,000 | 1.35% | 11,252,800 |
| 2022-06-20 | 2022-06-16 | 2.020 | 5,390,000 | -20,000 | 1.35% | 10,887,800 |
| 2022-06-14 | 2022-06-10 | 1.840 | 5,410,000 | +30,000 | 1.35% | 9,954,400 |
| 2022-06-13 | 2022-06-09 | 1.950 | 5,380,000 | -10,000 | 1.34% | 10,491,000 |
| 2022-06-10 | 2022-06-08 | 1.620 | 5,390,000 | +40,000 | 1.35% | 8,731,800 |
| 2022-06-09 | 2022-06-07 | 1.540 | 5,350,000 | +20,000 | 1.34% | 8,239,000 |
| 2022-06-08 | 2022-06-06 | 1.880 | 5,330,000 | -10,000 | 1.33% | 10,020,400 |
| 2022-06-01 | 2022-05-30 | 1.990 | 5,340,000 | +10,000 | 1.33% | 10,626,600 |
| 2022-05-31 | 2022-05-27 | 2.000 | 5,330,000 | +10,000 | 1.33% | 10,660,000 |
| 2022-05-25 | 2022-05-23 | 2.220 | 5,320,000 | +50,000 | 1.33% | 11,810,400 |
| 2022-05-18 | 2022-05-16 | 2.230 | 5,270,000 | +20,000 | 1.32% | 11,752,100 |
| 2022-05-17 | 2022-05-13 | 2.250 | 5,250,000 | +50,000 | 1.31% | 11,812,500 |
| 2022-05-13 | 2022-05-11 | 2.380 | 5,200,000 | +10,000 | 1.30% | 12,376,000 |
| 2022-05-10 | 2022-05-05 | 2.550 | 5,190,000 | +10,000 | 1.30% | 13,234,500 |
| 2022-05-06 | 2022-05-04 | 2.590 | 5,180,000 | +20,000 | 1.29% | 13,416,200 |
| 2022-05-05 | 2022-05-03 | 2.750 | 5,160,000 | +20,000 | 1.29% | 14,190,000 |
| 2022-05-04 | 2022-04-29 | 2.750 | 5,140,000 | -20,000 | 1.29% | 14,135,000 |
| 2022-04-25 | 2022-04-21 | 2.500 | 5,160,000 | +30,000 | 1.29% | 12,900,000 |
| 2022-04-19 | 2022-04-13 | 2.530 | 5,130,000 | +40,000 | 1.28% | 12,978,900 |
| 2022-04-14 | 2022-04-12 | 2.670 | 5,090,000 | -20,000 | 1.27% | 13,590,300 |
| 2022-04-13 | 2022-04-11 | 2.640 | 5,110,000 | -60,000 | 1.28% | 13,490,400 |
| 2022-04-12 | 2022-04-08 | 2.550 | 5,170,000 | -20,000 | 1.29% | 13,183,500 |
| 2022-04-08 | 2022-04-06 | 2.740 | 5,190,000 | +10,000 | 1.30% | 14,220,600 |
| 2022-04-04 | 2022-03-31 | 2.380 | 5,180,000 | -10,000 | 1.29% | 12,328,400 |
| 2022-04-01 | 2022-03-30 | 2.260 | 5,190,000 | +10,000 | 1.30% | 11,729,400 |
| 2022-03-29 | 2022-03-25 | 2.620 | 5,180,000 | -60,000 | 1.29% | 13,571,600 |
| 2022-03-24 | 2022-03-22 | 3.020 | 5,240,000 | -20,000 | 1.31% | 15,824,800 |
| 2022-03-23 | 2022-03-21 | 2.890 | 5,260,000 | +30,000 | 1.31% | 15,201,400 |
| 2022-03-16 | 2022-03-14 | 2.050 | 5,230,000 | +30,000 | 1.31% | 10,721,500 |
| 2022-03-15 | 2022-03-11 | 2.060 | 5,200,000 | -10,000 | 1.30% | 10,712,000 |
| 2022-03-01 | 2022-02-25 | 2.070 | 5,210,000 | +20,000 | 1.30% | 10,784,700 |
| 2022-02-17 | 2022-02-15 | 2.190 | 5,190,000 | -10,000 | 1.30% | 11,366,100 |
| 2022-02-11 | 2022-02-09 | 2.040 | 5,200,000 | +50,000 | 1.30% | 10,608,000 |
| 2022-01-28 | 2022-01-26 | 2.090 | 5,150,000 | +20,000 | 1.29% | 10,763,500 |
| 2022-01-13 | 2022-01-11 | 2.180 | 5,130,000 | -10,000 | 1.28% | 11,183,400 |
| 2022-01-06 | 2022-01-04 | 2.330 | 5,140,000 | -60,000 | 1.29% | 11,976,200 |
| 2021-12-30 | 2021-12-28 | 2.100 | 5,200,000 | +10,000 | 1.30% | 10,920,000 |
| 2021-12-29 | 2021-12-24 | 2.210 | 5,190,000 | +10,000 | 1.30% | 11,469,900 |
| 2021-12-23 | 2021-12-21 | 2.500 | 5,180,000 | +20,000 | 1.29% | 12,950,000 |
| 2021-12-21 | 2021-12-17 | 2.600 | 5,160,000 | +10,000 | 1.29% | 13,416,000 |
| 2021-12-17 | 2021-12-15 | 2.710 | 5,150,000 | +10,000 | 1.29% | 13,956,500 |
| 2021-12-15 | 2021-12-13 | 2.710 | 5,140,000 | +10,000 | 1.29% | 13,929,400 |
| 2021-12-14 | 2021-12-10 | 2.860 | 5,130,000 | +10,000 | 1.28% | 14,671,800 |
| 2021-12-06 | 2021-12-02 | 3.000 | 5,120,000 | -20,000 | 1.28% | 15,360,000 |
| 2021-12-03 | 2021-12-01 | 3.010 | 5,140,000 | -30,000 | 1.29% | 15,471,400 |
| 2021-11-25 | 2021-11-23 | 3.350 | 5,170,000 | +10,000 | 1.29% | 17,319,500 |
| 2021-11-24 | 2021-11-22 | 3.320 | 5,160,000 | +60,000 | 1.29% | 17,131,200 |
| 2021-11-22 | 2021-11-18 | 3.220 | 5,100,000 | -40,000 | 1.27% | 16,422,000 |
| 2021-11-19 | 2021-11-17 | 3.300 | 5,140,000 | -10,000 | 1.29% | 16,962,000 |
| 2021-11-17 | 2021-11-15 | 2.690 | 5,150,000 | -10,000 | 1.29% | 13,853,500 |
| 2021-11-12 | 2021-11-10 | 2.880 | 5,160,000 | -20,000 | 1.29% | 14,860,800 |
| 2021-11-02 | 2021-10-29 | 2.830 | 5,180,000 | +10,000 | 1.29% | 14,659,400 |
| 2021-11-01 | 2021-10-28 | 2.940 | 5,170,000 | -10,000 | 1.29% | 15,199,800 |
| 2021-10-29 | 2021-10-27 | 3.010 | 5,180,000 | -10,000 | 1.29% | 15,591,800 |
| 2021-10-27 | 2021-10-25 | 3.160 | 5,190,000 | -10,000 | 1.30% | 16,400,400 |
| 2021-10-26 | 2021-10-22 | 3.150 | 5,200,000 | -20,000 | 1.30% | 16,380,000 |
| 2021-10-22 | 2021-10-20 | 3.170 | 5,220,000 | -10,000 | 1.31% | 16,547,400 |
| 2021-10-19 | 2021-10-15 | 3.230 | 5,230,000 | +10,000 | 1.31% | 16,892,900 |
| 2021-10-15 | 2021-10-11 | 3.430 | 5,220,000 | -10,000 | 1.31% | 17,904,600 |
| 2021-10-12 | 2021-10-08 | 3.140 | 5,230,000 | -10,000 | 1.31% | 16,422,200 |
| 2021-10-07 | 2021-10-05 | 3.280 | 5,240,000 | -150,000 | 1.31% | 17,187,200 |
| 2021-10-05 | 2021-09-30 | 3.300 | 5,390,000 | +40,000 | 1.35% | 17,787,000 |
| 2021-10-04 | 2021-09-29 | 3.300 | 5,350,000 | +10,000 | 1.34% | 17,655,000 |
| 2021-09-30 | 2021-09-28 | 3.350 | 5,340,000 | -40,000 | 1.33% | 17,889,000 |
| 2021-09-29 | 2021-09-27 | 3.250 | 5,380,000 | +100,000 | 1.34% | 17,485,000 |
| 2021-09-23 | 2021-09-20 | 3.480 | 5,280,000 | -10,000 | 1.32% | 18,374,400 |
| 2021-09-20 | 2021-09-16 | 3.490 | 5,290,000 | -30,000 | 1.32% | 18,462,100 |
| 2021-09-17 | 2021-09-15 | 3.720 | 5,320,000 | -50,000 | 1.33% | 19,790,400 |
| 2021-09-15 | 2021-09-13 | 3.360 | 5,370,000 | -10,000 | 1.34% | 18,043,200 |
| 2021-09-14 | 2021-09-10 | 3.480 | 5,380,000 | -10,000 | 1.34% | 18,722,400 |
| 2021-09-13 | 2021-09-09 | 3.320 | 5,390,000 | +50,000 | 1.35% | 17,894,800 |
| 2021-09-10 | 2021-09-08 | 3.440 | 5,340,000 | +10,000 | 1.33% | 18,369,600 |
| 2021-09-09 | 2021-09-07 | 3.490 | 5,330,000 | +10,000 | 1.33% | 18,601,700 |
| 2021-09-08 | 2021-09-06 | 3.410 | 5,320,000 | +30,000 | 1.33% | 18,141,200 |
| 2021-09-07 | 2021-09-03 | 3.620 | 5,290,000 | +20,000 | 1.32% | 19,149,800 |
| 2021-09-06 | 2021-09-02 | 3.600 | 5,270,000 | +10,000 | 1.32% | 18,972,000 |
| 2021-09-02 | 2021-08-31 | 2.930 | 5,260,000 | +80,000 | 1.31% | 15,411,800 |
| 2021-09-01 | 2021-08-30 | 3.190 | 5,180,000 | -10,000 | 1.29% | 16,524,200 |
| 2021-08-31 | 2021-08-27 | 3.290 | 5,190,000 | +30,000 | 1.30% | 17,075,100 |
| 2021-08-27 | 2021-08-25 | 3.320 | 5,160,000 | +70,000 | 1.29% | 17,131,200 |
| 2021-08-26 | 2021-08-24 | 3.630 | 5,090,000 | +10,000 | 1.27% | 18,476,700 |
| 2021-08-25 | 2021-08-23 | 3.660 | 5,080,000 | +50,000 | 1.27% | 18,592,800 |
| 2021-08-23 | 2021-08-19 | 3.600 | 5,030,000 | +40,000 | 1.26% | 18,108,000 |
| 2021-08-20 | 2021-08-18 | 3.700 | 4,990,000 | -10,000 | 1.25% | 18,463,000 |
| 2021-08-19 | 2021-08-17 | 3.620 | 5,000,000 | +30,000 | 1.25% | 18,100,000 |
| 2021-08-18 | 2021-08-16 | 3.790 | 4,970,000 | +40,000 | 1.24% | 18,836,300 |
| 2021-08-17 | 2021-08-13 | 3.650 | 4,930,000 | +120,000 | 1.23% | 17,994,500 |
| 2021-08-16 | 2021-08-12 | 3.910 | 4,810,000 | +50,000 | 1.20% | 18,807,100 |
| 2021-08-13 | 2021-08-11 | 4.130 | 4,760,000 | +20,000 | 1.19% | 19,658,800 |
| 2021-08-12 | 2021-08-10 | 4.130 | 4,740,000 | -70,000 | 1.19% | 19,576,200 |
| 2021-08-11 | 2021-08-09 | 3.900 | 4,810,000 | -10,000 | 1.20% | 18,759,000 |
| 2021-08-10 | 2021-08-06 | 3.870 | 4,820,000 | +10,000 | 1.21% | 18,653,400 |
| 2021-08-09 | 2021-08-05 | 3.890 | 4,810,000 | +50,000 | 1.20% | 18,710,900 |
| 2021-08-06 | 2021-08-04 | 3.950 | 4,760,000 | +50,000 | 1.19% | 18,802,000 |
| 2021-08-05 | 2021-08-03 | 4.000 | 4,710,000 | +100,000 | 1.18% | 18,840,000 |
| 2021-08-04 | 2021-08-02 | 4.190 | 4,610,000 | +30,000 | 1.15% | 19,315,900 |
| 2021-08-03 | 2021-07-30 | 3.780 | 4,580,000 | -20,000 | 1.15% | 17,312,400 |
| 2021-08-02 | 2021-07-29 | 3.470 | 4,600,000 | -50,000 | 1.15% | 15,962,000 |
| 2021-07-30 | 2021-07-28 | 2.460 | 4,650,000 | +70,000 | 1.16% | 11,439,000 |
| 2021-07-29 | 2021-07-27 | 3.600 | 4,580,000 | +160,000 | 1.15% | 16,488,000 |
| 2021-07-28 | 2021-07-26 | 4.300 | 4,420,000 | -110,000 | 1.10% | 19,006,000 |
| 2021-07-27 | 2021-07-23 | 4.500 | 4,530,000 | -140,000 | 1.13% | 20,385,000 |
| 2021-07-26 | 2021-07-22 | 4.230 | 4,670,000 | -40,000 | 1.17% | 19,754,100 |
| 2021-07-23 | 2021-07-21 | 4.450 | 4,710,000 | +60,000 | 1.18% | 20,959,500 |
| 2021-07-22 | 2021-07-20 | 4.720 | 4,650,000 | +50,000 | 1.16% | 21,948,000 |
| 2021-07-21 | 2021-07-19 | 4.480 | 4,600,000 | -230,000 | 1.15% | 20,608,000 |
| 2021-07-20 | 2021-07-16 | 3.800 | 4,830,000 | -690,000 | 1.21% | 18,354,000 |
| 2021-07-19 | 2021-07-15 | 4.550 | 5,520,000 | -120,000 | 1.38% | 25,116,000 |
| 2021-07-16 | 2021-07-14 | 3.250 | 5,640,000 | -300,000 | 1.41% | 18,330,000 |
| 2021-07-15 | 2021-07-13 | 2.610 | 5,940,000 | +10,000 | 1.49% | 15,503,400 |
| 2021-07-14 | 2021-07-12 | 2.500 | 5,930,000 | +360,000 | 1.48% | 14,825,000 |
| 2021-07-13 | 2021-07-09 | 2.000 | 5,570,000 | -80,000 | 1.39% | 11,140,000 |
| 2021-07-12 | 2021-07-08 | 1.810 | 5,650,000 | +40,000 | 1.41% | 10,226,500 |
| 2021-07-09 | 2021-07-07 | 1.890 | 5,610,000 | -280,000 | 1.40% | 10,602,900 |
| 2021-07-08 | 2021-07-06 | 1.800 | 5,890,000 | -1,030,000 | 1.47% | 10,602,000 |
| 2021-07-07 | 2021-07-05 | 1.420 | 6,920,000 | -400,000 | 1.73% | 9,826,400 |
| 2021-07-06 | 2021-07-02 | 1.020 | 7,320,000 | -170,000 | 1.83% | 7,466,400 |
| 2021-07-05 | 2021-06-30 | 0.880 | 7,490,000 | -50,000 | 1.87% | 6,591,200 |
| 2021-07-02 | 2021-06-29 | 0.870 | 7,540,000 | -60,000 | 1.88% | 6,559,800 |
| 2021-06-30 | 2021-06-28 | 0.840 | 7,600,000 | -20,000 | 1.90% | 6,384,000 |
| 2021-06-29 | 2021-06-25 | 0.840 | 7,620,000 | +50,000 | 1.91% | 6,400,800 |
| 2021-06-28 | 2021-06-24 | 0.820 | 7,570,000 | -60,000 | 1.89% | 6,207,400 |
| 2021-06-25 | 2021-06-23 | 0.810 | 7,630,000 | +10,000 | 1.91% | 6,180,300 |
| 2021-06-24 | 2021-06-22 | 0.800 | 7,620,000 | -30,000 | 1.91% | 6,096,000 |
| 2021-06-23 | 2021-06-21 | 0.790 | 7,650,000 | +20,000 | 1.91% | 6,043,500 |
| 2021-06-22 | 2021-06-18 | 0.730 | 7,630,000 | +40,000 | 1.91% | 5,569,900 |
| 2021-06-16 | 2021-06-11 | 0.650 | 7,590,000 | -30,000 | 1.90% | 4,933,500 |
| 2021-06-15 | 2021-06-10 | 0.630 | 7,620,000 | -80,000 | 1.91% | 4,800,600 |
| 2021-06-11 | 2021-06-09 | 0.560 | 7,700,000 | -10,000 | 1.93% | 4,312,000 |
| 2021-06-10 | 2021-06-08 | 0.560 | 7,710,000 | -10,000 | 1.93% | 4,317,600 |
| 2021-06-09 | 2021-06-07 | 0.510 | 7,720,000 | -20,000 | 1.93% | 3,937,200 |
| 2021-06-04 | 2021-06-02 | 0.540 | 7,740,000 | -300,000 | 1.93% | 4,179,600 |
| 2021-06-03 | 2021-06-01 | 0.560 | 8,040,000 | -50,000 | 2.01% | 4,502,400 |
| 2021-06-02 | 2021-05-31 | 0.580 | 8,090,000 | -40,000 | 2.02% | 4,692,200 |
| 2021-06-01 | 2021-05-28 | 0.590 | 8,130,000 | +60,000 | 2.03% | 4,796,700 |
| 2021-05-31 | 2021-05-27 | 0.560 | 8,070,000 | -100,000 | 2.02% | 4,519,200 |
| 2021-05-28 | 2021-05-26 | 0.560 | 8,170,000 | -20,000 | 2.04% | 4,575,200 |
| 2021-05-27 | 2021-05-25 | 0.560 | 8,190,000 | +300,000 | 2.05% | 4,586,400 |
| 2021-05-24 | 2021-05-20 | 0.870 | 7,890,000 | -60,000 | 1.97% | 6,864,300 |
| 2021-05-20 | 2021-05-17 | 0.900 | 7,950,000 | -20,000 | 1.99% | 7,155,000 |
| 2021-05-10 | 2021-05-06 | 0.900 | 7,970,000 | -10,000 | 1.99% | 7,173,000 |
| 2021-05-04 | 2021-04-30 | 0.900 | 7,980,000 | -20,000 | 1.99% | 7,182,000 |
| 2021-05-03 | 2021-04-29 | 0.890 | 8,000,000 | -20,000 | 2.00% | 7,120,000 |
| 2021-04-29 | 2021-04-27 | 0.890 | 8,020,000 | -120,000 | 2.00% | 7,137,800 |
| 2021-04-27 | 2021-04-23 | 0.890 | 8,140,000 | -20,000 | 2.04% | 7,244,600 |
| 2021-04-26 | 2021-04-22 | 0.870 | 8,160,000 | -30,000 | 2.04% | 7,099,200 |
| 2021-04-23 | 2021-04-21 | 0.860 | 8,190,000 | -30,000 | 2.05% | 7,043,400 |
| 2021-04-22 | 2021-04-20 | 0.880 | 8,220,000 | -40,000 | 2.05% | 7,233,600 |
| 2021-04-21 | 2021-04-19 | 0.860 | 8,260,000 | +30,000 | 2.07% | 7,103,600 |
| 2021-04-20 | 2021-04-16 | 0.860 | 8,230,000 | -410,000 | 2.06% | 7,077,800 |
| 2021-04-01 | 2021-03-30 | 0.590 | 8,640,000 | -30,000 | 2.16% | 5,097,600 |
| 2021-03-18 | 2021-03-16 | 0.620 | 8,670,000 | +20,000 | 2.17% | 5,375,400 |
| 2021-03-17 | 2021-03-15 | 0.660 | 8,650,000 | -30,000 | 2.16% | 5,709,000 |
| 2021-03-10 | 2021-03-08 | 0.580 | 8,680,000 | +20,000 | 2.17% | 5,034,400 |
| 2021-03-09 | 2021-03-05 | 0.600 | 8,660,000 | -50,000 | 2.17% | 5,196,000 |
| 2021-03-02 | 2021-02-26 | 0.690 | 8,710,000 | -50,000 | 2.18% | 6,009,900 |
| 2021-03-01 | 2021-02-25 | 0.650 | 8,760,000 | -170,000 | 2.19% | 5,694,000 |
| 2021-02-26 | 2021-02-24 | 0.640 | 8,930,000 | +30,000 | 2.23% | 5,715,200 |
| 2021-02-25 | 2021-02-23 | 0.630 | 8,900,000 | -80,000 | 2.23% | 5,607,000 |
| 2021-02-24 | 2021-02-22 | 0.630 | 8,980,000 | +50,000 | 2.25% | 5,657,400 |
| 2021-02-23 | 2021-02-19 | 0.650 | 8,930,000 | +70,000 | 2.23% | 5,804,500 |
| 2021-02-18 | 2021-02-16 | 0.670 | 8,860,000 | +50,000 | 2.21% | 5,936,200 |
| 2021-02-16 | 2021-02-09 | 0.680 | 8,810,000 | -20,000 | 2.20% | 5,990,800 |
| 2021-02-09 | 2021-02-05 | 0.680 | 8,830,000 | -50,000 | 2.21% | 6,004,400 |
| 2021-02-08 | 2021-02-04 | 0.690 | 8,880,000 | -110,000 | 2.22% | 6,127,200 |
| 2021-02-05 | 2021-02-03 | 0.670 | 8,990,000 | -40,000 | 2.25% | 6,023,300 |
| 2021-02-01 | 2021-01-28 | 0.610 | 9,030,000 | -20,000 | 2.26% | 5,508,300 |
| 2021-01-26 | 2021-01-22 | 0.650 | 9,050,000 | +50,000 | 2.26% | 5,882,500 |
| 2021-01-25 | 2021-01-21 | 0.690 | 9,000,000 | +60,000 | 2.25% | 6,210,000 |
| 2021-01-22 | 2021-01-20 | 0.670 | 8,940,000 | -10,000 | 2.23% | 5,989,800 |
| 2021-01-21 | 2021-01-19 | 0.600 | 8,950,000 | -20,000 | 2.24% | 5,370,000 |
| 2021-01-20 | 2021-01-18 | 0.580 | 8,970,000 | -120,000 | 2.24% | 5,202,600 |
| 2021-01-19 | 2021-01-15 | 0.490 | 9,090,000 | -40,000 | 2.27% | 4,454,100 |
| 2021-01-18 | 2021-01-14 | 0.500 | 9,130,000 | -50,000 | 2.28% | 4,565,000 |
| 2021-01-15 | 2021-01-13 | 0.500 | 9,180,000 | -400,000 | 2.30% | 4,590,000 |
| 2021-01-14 | 2021-01-12 | 0.500 | 9,580,000 | -130,000 | 2.40% | 4,790,000 |
| 2021-01-13 | 2021-01-11 | 0.500 | 9,710,000 | -230,000 | 2.43% | 4,855,000 |
| 2021-01-12 | 2021-01-08 | 0.530 | 9,940,000 | -190,000 | 2.48% | 5,268,200 |
| 2021-01-08 | 2021-01-06 | 0.540 | 10,130,000 | +50,000 | 2.53% | 5,470,200 |
| 2021-01-05 | 2020-12-31 | 0.560 | 10,080,000 | +10,000 | 2.52% | 5,644,800 |
| 2021-01-04 | 2020-12-29 | 0.560 | 10,070,000 | -30,000 | 2.52% | 5,639,200 |
| 2020-12-07 | 2020-12-03 | 0.520 | 10,100,000 | +10,000 | 2.53% | 5,252,000 |
| 2020-12-04 | 2020-12-02 | 0.520 | 10,090,000 | -40,000 | 2.52% | 5,246,800 |
| 2020-12-02 | 2020-11-30 | 0.560 | 10,130,000 | +10,000 | 2.53% | 5,672,800 |
| 2020-12-01 | 2020-11-27 | 0.580 | 10,120,000 | +10,000 | 2.53% | 5,869,600 |
| 2020-11-26 | 2020-11-24 | 0.620 | 10,110,000 | +110,000 | 2.53% | 6,268,200 |
| 2020-11-25 | 2020-11-23 | 0.610 | 10,000,000 | +50,000 | 2.50% | 6,100,000 |
| 2020-11-24 | 2020-11-20 | 0.670 | 9,950,000 | +40,000 | 2.49% | 6,666,500 |
| 2020-11-19 | 2020-11-17 | 0.710 | 9,910,000 | -10,000 | 2.48% | 7,036,100 |
| 2020-11-17 | 2020-11-13 | 0.740 | 9,920,000 | -60,000 | 2.48% | 7,340,800 |
| 2020-11-13 | 2020-11-11 | 0.690 | 9,980,000 | -10,000 | 2.50% | 6,886,200 |
| 2020-11-10 | 2020-11-06 | 0.660 | 9,990,000 | +20,000 | 2.50% | 6,593,400 |
| 2020-11-09 | 2020-11-05 | 0.630 | 9,970,000 | -20,000 | 2.49% | 6,281,100 |
| 2020-11-06 | 2020-11-04 | 0.700 | 9,990,000 | +10,000 | 2.50% | 6,993,000 |
| 2020-11-04 | 2020-11-02 | 0.650 | 9,980,000 | +30,000 | 2.50% | 6,487,000 |
| 2020-10-29 | 2020-10-27 | 0.730 | 9,950,000 | -40,000 | 2.49% | 7,263,500 |
| 2020-10-27 | 2020-10-22 | 0.750 | 9,990,000 | +50,000 | 2.50% | 7,492,500 |
| 2020-10-23 | 2020-10-21 | 0.740 | 9,940,000 | +20,000 | 2.48% | 7,355,600 |
| 2020-10-20 | 2020-10-16 | 0.660 | 9,920,000 | +50,000 | 2.48% | 6,547,200 |
| 2020-10-19 | 2020-10-15 | 0.620 | 9,870,000 | -50,000 | 2.47% | 6,119,400 |
| 2020-10-14 | 2020-10-09 | 0.580 | 9,920,000 | -10,000 | 2.48% | 5,753,600 |
| 2020-10-12 | 2020-10-08 | 0.600 | 9,930,000 | -30,000 | 2.48% | 5,958,000 |
| 2020-09-25 | 2020-09-23 | 0.600 | 9,960,000 | +60,000 | 2.49% | 5,976,000 |
| 2020-09-23 | 2020-09-21 | 0.670 | 9,900,000 | -160,000 | 2.48% | 6,633,000 |
| 2020-09-18 | 2020-09-16 | 0.510 | 10,060,000 | +120,000 | 2.51% | 5,130,600 |
| 2020-09-14 | 2020-09-10 | 0.510 | 9,940,000 | -10,000 | 2.48% | 5,069,400 |
| 2020-09-10 | 2020-09-08 | 0.500 | 9,950,000 | +20,000 | 2.49% | 4,975,000 |
| 2020-09-03 | 2020-09-01 | 0.490 | 9,930,000 | -10,000 | 2.48% | 4,865,700 |
| 2020-08-31 | 2020-08-27 | 0.485 | 9,940,000 | -110,000 | 2.48% | 4,820,900 |
| 2020-08-18 | 2020-08-14 | 0.495 | 10,050,000 | +30,000 | 2.51% | 4,974,750 |
| 2020-08-13 | 2020-08-11 | 0.495 | 10,020,000 | -20,000 | 2.50% | 4,959,900 |
| 2020-08-11 | 2020-08-07 | 0.485 | 10,040,000 | -20,000 | 2.51% | 4,869,400 |
| 2020-08-07 | 2020-08-05 | 0.500 | 10,060,000 | -140,000 | 2.51% | 5,030,000 |
| 2020-08-05 | 2020-08-03 | 0.485 | 10,200,000 | -10,000 | 2.55% | 4,947,000 |
| 2020-07-29 | 2020-07-27 | 0.470 | 10,210,000 | -30,000 | 2.55% | 4,798,700 |
| 2020-07-23 | 2020-07-21 | 0.485 | 10,240,000 | +10,000 | 2.56% | 4,966,400 |
| 2020-07-16 | 2020-07-14 | 0.510 | 10,230,000 | +20,000 | 2.56% | 5,217,300 |
| 2020-07-15 | 2020-07-13 | 0.510 | 10,210,000 | +10,000 | 2.55% | 5,207,100 |
| 2020-07-14 | 2020-07-10 | 0.510 | 10,200,000 | -10,000 | 2.55% | 5,202,000 |
| 2020-07-13 | 2020-07-09 | 0.530 | 10,210,000 | -40,000 | 2.55% | 5,411,300 |
| 2020-07-10 | 2020-07-08 | 0.530 | 10,250,000 | +60,000 | 2.56% | 5,432,500 |
| 2020-07-09 | 2020-07-07 | 0.490 | 10,190,000 | -30,000 | 2.55% | 4,993,100 |
| 2020-07-08 | 2020-07-06 | 0.500 | 10,220,000 | +50,000 | 2.56% | 5,110,000 |
| 2020-07-07 | 2020-07-03 | 0.500 | 10,170,000 | +10,000 | 2.54% | 5,085,000 |
| 2020-07-06 | 2020-07-02 | 0.500 | 10,160,000 | +110,000 | 2.54% | 5,080,000 |
| 2020-07-02 | 2020-06-29 | 0.510 | 10,050,000 | +90,000 | 2.51% | 5,125,500 |
| 2020-06-30 | 2020-06-26 | 0.500 | 9,960,000 | -120,000 | 2.49% | 4,980,000 |
| 2020-06-29 | 2020-06-24 | 0.510 | 10,080,000 | -30,000 | 2.52% | 5,140,800 |
| 2020-06-26 | 2020-06-23 | 0.510 | 10,110,000 | -10,000 | 2.53% | 5,156,100 |
| 2020-06-24 | 2020-06-22 | 0.500 | 10,120,000 | -40,000 | 2.53% | 5,060,000 |
| 2020-06-23 | 2020-06-19 | 0.480 | 10,160,000 | -110,000 | 2.54% | 4,876,800 |
| 2020-06-22 | 2020-06-18 | 0.480 | 10,270,000 | +150,000 | 2.57% | 4,929,600 |
| 2020-06-19 | 2020-06-17 | 0.540 | 10,120,000 | +30,000 | 2.53% | 5,464,800 |
| 2020-06-18 | 2020-06-16 | 0.510 | 10,090,000 | -30,000 | 2.52% | 5,145,900 |
| 2020-06-17 | 2020-06-15 | 0.495 | 10,120,000 | +130,000 | 2.53% | 5,009,400 |
| 2020-06-15 | 2020-06-11 | 0.405 | 9,990,000 | +20,000 | 2.50% | 4,045,950 |
| 2020-06-09 | 2020-06-05 | 0.380 | 9,970,000 | +10,000 | 2.49% | 3,788,600 |
| 2020-06-08 | 2020-06-04 | 0.380 | 9,960,000 | +10,000 | 2.49% | 3,784,800 |
| 2020-06-05 | 2020-06-03 | 0.385 | 9,950,000 | +100,000 | 2.49% | 3,830,750 |
| 2020-06-04 | 2020-06-02 | 0.395 | 9,850,000 | +70,000 | 2.46% | 3,890,750 |
| 2020-06-03 | 2020-06-01 | 0.375 | 9,780,000 | +60,000 | 2.44% | 3,667,500 |
| 2020-06-02 | 2020-05-29 | 0.410 | 9,720,000 | +20,000 | 2.43% | 3,985,200 |
| 2020-06-01 | 2020-05-28 | 0.375 | 9,700,000 | +30,000 | 2.43% | 3,637,500 |
| 2020-05-28 | 2020-05-26 | 0.465 | 9,670,000 | +120,000 | 2.42% | 4,496,550 |
| 2020-05-27 | 2020-05-25 | 0.500 | 9,550,000 | +80,000 | 2.39% | 4,775,000 |
| 2020-05-26 | 2020-05-22 | 0.610 | 9,470,000 | +50,000 | 2.37% | 5,776,700 |
| 2020-05-20 | 2020-05-18 | 0.640 | 9,420,000 | +50,000 | 2.35% | 6,028,800 |
| 2020-05-19 | 2020-05-15 | 0.640 | 9,370,000 | +50,000 | 2.34% | 5,996,800 |
| 2020-05-18 | 2020-05-14 | 0.640 | 9,320,000 | -50,000 | 2.33% | 5,964,800 |
| 2020-05-15 | 2020-05-13 | 0.630 | 9,370,000 | -110,000 | 2.34% | 5,903,100 |
| 2020-05-14 | 2020-05-12 | 0.690 | 9,480,000 | +60,000 | 2.37% | 6,541,200 |
| 2020-05-13 | 2020-05-11 | 0.690 | 9,420,000 | +50,000 | 2.35% | 6,499,800 |
| 2020-05-11 | 2020-05-07 | 0.700 | 9,370,000 | +50,000 | 2.34% | 6,559,000 |
| 2020-05-06 | 2020-05-04 | 0.690 | 9,320,000 | +50,000 | 2.33% | 6,430,800 |
| 2020-04-29 | 2020-04-27 | 0.700 | 9,270,000 | -20,000 | 2.32% | 6,489,000 |
| 2020-04-28 | 2020-04-24 | 0.680 | 9,290,000 | -150,000 | 2.32% | 6,317,200 |
| 2020-04-27 | 2020-04-23 | 0.700 | 9,440,000 | -50,000 | 2.36% | 6,608,000 |
| 2020-04-24 | 2020-04-22 | 0.680 | 9,490,000 | +40,000 | 2.37% | 6,453,200 |
| 2020-04-17 | 2020-04-15 | 0.700 | 9,450,000 | +30,000 | 2.36% | 6,615,000 |
| 2020-04-16 | 2020-04-14 | 0.710 | 9,420,000 | +60,000 | 2.35% | 6,688,200 |
| 2020-04-15 | 2020-04-09 | 0.700 | 9,360,000 | +70,000 | 2.34% | 6,552,000 |
| 2020-04-14 | 2020-04-08 | 0.710 | 9,290,000 | -10,000 | 2.32% | 6,595,900 |
| 2020-04-09 | 2020-04-07 | 0.690 | 9,300,000 | -30,000 | 2.33% | 6,417,000 |
| 2020-04-07 | 2020-04-03 | 0.700 | 9,330,000 | +40,000 | 2.33% | 6,531,000 |
| 2020-04-02 | 2020-03-31 | 0.700 | 9,290,000 | +80,000 | 2.32% | 6,503,000 |
| 2020-04-01 | 2020-03-30 | 0.720 | 9,210,000 | +120,000 | 2.30% | 6,631,200 |
| 2020-03-31 | 2020-03-27 | 0.690 | 9,090,000 | -40,000 | 2.27% | 6,272,100 |
| 2020-03-27 | 2020-03-25 | 0.720 | 9,130,000 | -20,000 | 2.28% | 6,573,600 |
| 2020-03-26 | 2020-03-24 | 0.690 | 9,150,000 | +10,000 | 2.29% | 6,313,500 |
| 2020-03-25 | 2020-03-23 | 0.670 | 9,140,000 | -60,000 | 2.28% | 6,123,800 |
| 2020-03-24 | 2020-03-20 | 0.720 | 9,200,000 | -60,000 | 2.30% | 6,624,000 |
| 2020-03-19 | 2020-03-17 | 0.660 | 9,260,000 | +40,000 | 2.31% | 6,111,600 |
| 2020-03-18 | 2020-03-16 | 0.710 | 9,220,000 | +80,000 | 2.31% | 6,546,200 |
| 2020-03-17 | 2020-03-13 | 0.740 | 9,140,000 | -50,000 | 2.28% | 6,763,600 |
| 2020-03-16 | 2020-03-12 | 0.710 | 9,190,000 | -20,000 | 2.30% | 6,524,900 |
| 2020-03-12 | 2020-03-10 | 0.760 | 9,210,000 | -20,000 | 2.30% | 6,999,600 |
| 2020-03-11 | 2020-03-09 | 0.780 | 9,230,000 | -20,000 | 2.31% | 7,199,400 |
| 2020-03-09 | 2020-03-05 | 0.800 | 9,250,000 | +20,000 | 2.31% | 7,400,000 |
| 2020-03-05 | 2020-03-03 | 0.820 | 9,230,000 | +100,000 | 2.31% | 7,568,600 |
| 2020-03-03 | 2020-02-28 | 0.850 | 9,130,000 | -110,000 | 2.28% | 7,760,500 |
| 2020-02-28 | 2020-02-26 | 0.820 | 9,240,000 | +30,000 | 2.31% | 7,576,800 |
| 2020-02-27 | 2020-02-25 | 0.860 | 9,210,000 | -10,000 | 2.30% | 7,920,600 |
| 2020-02-26 | 2020-02-24 | 0.880 | 9,220,000 | -80,000 | 2.31% | 8,113,600 |
| 2020-02-25 | 2020-02-21 | 0.880 | 9,300,000 | -30,000 | 2.33% | 8,184,000 |
| 2020-02-24 | 2020-02-20 | 0.860 | 9,330,000 | +120,000 | 2.33% | 8,023,800 |
| 2020-02-20 | 2020-02-18 | 0.910 | 9,210,000 | -60,000 | 2.30% | 8,381,100 |
| 2020-02-19 | 2020-02-17 | 0.900 | 9,270,000 | -100,000 | 2.32% | 8,343,000 |
| 2020-02-18 | 2020-02-14 | 0.880 | 9,370,000 | +130,000 | 2.34% | 8,245,600 |
| 2020-02-17 | 2020-02-13 | 0.890 | 9,240,000 | -260,000 | 2.31% | 8,223,600 |
| 2020-02-14 | 2020-02-12 | 0.850 | 9,500,000 | +40,000 | 2.38% | 8,075,000 |
| 2020-02-13 | 2020-02-11 | 0.780 | 9,460,000 | +180,000 | 2.37% | 7,378,800 |
| 2020-02-12 | 2020-02-10 | 0.650 | 9,280,000 | -10,000 | 2.32% | 6,032,000 |
| 2020-02-11 | 2020-02-07 | 0.630 | 9,290,000 | +50,000 | 2.32% | 5,852,700 |
| 2020-02-10 | 2020-02-06 | 0.620 | 9,240,000 | +30,000 | 2.31% | 5,728,800 |
| 2020-02-07 | 2020-02-05 | 0.640 | 9,210,000 | -10,000 | 2.30% | 5,894,400 |
| 2020-02-05 | 2020-02-03 | 0.600 | 9,220,000 | +20,000 | 2.31% | 5,532,000 |
| 2020-02-04 | 2020-01-31 | 0.590 | 9,200,000 | -50,000 | 2.30% | 5,428,000 |
| 2020-01-31 | 2020-01-29 | 0.600 | 9,250,000 | -120,000 | 2.31% | 5,550,000 |
| 2020-01-30 | 2020-01-24 | 0.630 | 9,370,000 | +110,000 | 2.34% | 5,903,100 |
| 2020-01-29 | 2020-01-22 | 0.680 | 9,260,000 | -60,000 | 2.31% | 6,296,800 |
| 2020-01-23 | 2020-01-21 | 0.670 | 9,320,000 | -160,000 | 2.33% | 6,244,400 |
| 2020-01-22 | 2020-01-20 | 0.720 | 9,480,000 | +10,000 | 2.37% | 6,825,600 |
| 2020-01-21 | 2020-01-17 | 0.690 | 9,470,000 | -110,000 | 2.37% | 6,534,300 |
| 2020-01-20 | 2020-01-16 | 0.660 | 9,580,000 | +140,000 | 2.40% | 6,322,800 |
| 2020-01-17 | 2020-01-15 | 0.590 | 9,440,000 | -370,000 | 2.36% | 5,569,600 |
| 2020-01-16 | 2020-01-14 | 0.620 | 9,810,000 | -30,000 | 2.45% | 6,082,200 |
| 2020-01-15 | 2020-01-13 | 0.790 | 9,840,000 | +700,000 | 2.46% | 7,773,600 |
| 2020-01-14 | 2020-01-10 | 0.780 | 9,140,000 | -380,000 | 2.28% | 7,129,200 |
| 2020-01-13 | 2020-01-09 | 0.305 | 9,520,000 | -140,000 | 2.38% | 2,903,600 |
| 2020-01-07 | 2020-01-03 | 0.150 | 9,660,000 | -360,000 | 2.42% | 1,449,000 |
| 2020-01-06 | 2020-01-02 | 0.141 | 10,020,000 | -460,000 | 2.50% | 1,412,820 |
| 2020-01-03 | 2019-12-31 | 0.140 | 10,480,000 | -20,000 | 2.62% | 1,467,200 |
| 2020-01-02 | 2019-12-27 | 0.137 | 10,500,000 | -10,000 | 2.62% | 1,438,500 |
| 2019-12-27 | 2019-12-20 | 0.135 | 10,510,000 | +160,000 | 2.63% | 1,418,850 |
| 2019-12-20 | 2019-12-18 | 0.135 | 10,350,000 | +30,000 | 2.59% | 1,397,250 |
| 2019-12-18 | 2019-12-16 | 0.146 | 10,320,000 | +50,000 | 2.58% | 1,506,720 |
| 2019-12-17 | 2019-12-13 | 0.134 | 10,270,000 | -90,000 | 2.57% | 1,376,180 |
| 2019-12-13 | 2019-12-11 | 0.129 | 10,360,000 | +20,000 | 2.59% | 1,336,440 |
| 2019-12-12 | 2019-12-10 | 0.135 | 10,340,000 | -60,000 | 2.58% | 1,395,900 |
| 2019-12-11 | 2019-12-09 | 0.126 | 10,400,000 | +250,000 | 2.60% | 1,310,400 |
| 2019-12-05 | 2019-12-03 | 0.143 | 10,150,000 | +60,000 | 2.54% | 1,451,450 |
| 2019-12-04 | 2019-12-02 | 0.136 | 10,090,000 | +60,000 | 2.52% | 1,372,240 |
| 2019-11-29 | 2019-11-27 | 0.144 | 10,030,000 | -20,000 | 2.51% | 1,444,320 |
| 2019-11-26 | 2019-11-22 | 0.133 | 10,050,000 | +20,000 | 2.51% | 1,336,650 |
| 2019-11-25 | 2019-11-21 | 0.136 | 10,030,000 | +10,000 | 2.51% | 1,364,080 |
| 2019-11-22 | 2019-11-20 | 0.136 | 10,020,000 | +100,000 | 2.50% | 1,362,720 |
| 2019-11-20 | 2019-11-18 | 0.131 | 9,920,000 | -10,000 | 2.48% | 1,299,520 |
| 2019-11-15 | 2019-11-13 | 0.131 | 9,930,000 | +10,000 | 2.48% | 1,300,830 |
| 2019-11-14 | 2019-11-12 | 0.130 | 9,920,000 | +30,000 | 2.48% | 1,289,600 |
| 2019-11-12 | 2019-11-08 | 0.141 | 9,890,000 | -170,000 | 2.47% | 1,394,490 |
| 2019-11-11 | 2019-11-07 | 0.141 | 10,060,000 | +20,000 | 2.51% | 1,418,460 |
| 2019-11-07 | 2019-11-05 | 0.135 | 10,040,000 | +40,000 | 2.51% | 1,355,400 |
| 2019-10-30 | 2019-10-28 | 0.150 | 10,000,000 | +20,000 | 2.50% | 1,500,000 |
| 2019-10-29 | 2019-10-25 | 0.145 | 9,980,000 | +20,000 | 2.50% | 1,447,100 |
| 2019-10-28 | 2019-10-24 | 0.140 | 9,960,000 | +60,000 | 2.49% | 1,394,400 |
| 2019-10-25 | 2019-10-23 | 0.152 | 9,900,000 | +140,000 | 2.48% | 1,504,800 |
| 2019-10-24 | 2019-10-22 | 0.141 | 9,760,000 | +10,000 | 2.44% | 1,376,160 |
| 2019-10-21 | 2019-10-17 | 0.126 | 9,750,000 | +140,000 | 2.44% | 1,228,500 |
| 2019-10-18 | 2019-10-16 | 0.126 | 9,610,000 | +120,000 | 2.40% | 1,210,860 |
| 2019-10-17 | 2019-10-15 | 0.123 | 9,490,000 | +20,000 | 2.37% | 1,167,270 |
| 2019-10-11 | 2019-10-09 | 0.126 | 9,470,000 | -30,000 | 2.37% | 1,193,220 |
| 2019-10-02 | 2019-09-27 | 0.133 | 9,500,000 | +190,000 | 2.38% | 1,263,500 |
| 2019-09-26 | 2019-09-24 | 0.135 | 9,310,000 | -40,000 | 2.33% | 1,256,850 |
| 2019-09-25 | 2019-09-23 | 0.130 | 9,350,000 | +40,000 | 2.34% | 1,215,500 |
| 2019-09-20 | 2019-09-18 | 0.150 | 9,310,000 | +160,000 | 2.33% | 1,396,500 |
| 2019-09-17 | 2019-09-13 | 0.144 | 9,150,000 | -650,000 | 2.29% | 1,317,600 |
| 2019-09-16 | 2019-09-12 | 0.120 | 9,800,000 | +450,000 | 2.45% | 1,176,000 |
| 2019-09-10 | 2019-09-06 | 0.120 | 9,350,000 | +80,000 | 2.34% | 1,122,000 |
| 2019-09-02 | 2019-08-29 | 0.131 | 9,270,000 | +20,000 | 2.32% | 1,214,370 |
| 2019-08-21 | 2019-08-19 | 0.128 | 9,250,000 | -50,000 | 2.31% | 1,184,000 |
| 2019-08-20 | 2019-08-16 | 0.128 | 9,300,000 | -110,000 | 2.33% | 1,190,400 |
| 2019-08-16 | 2019-08-14 | 0.122 | 9,410,000 | -80,000 | 2.35% | 1,148,020 |
| 2019-08-02 | 2019-07-31 | 0.134 | 9,490,000 | -10,000 | 2.37% | 1,271,660 |
| 2019-07-30 | 2019-07-26 | 0.135 | 9,500,000 | +30,000 | 2.38% | 1,282,500 |
| 2019-07-26 | 2019-07-24 | 0.146 | 9,470,000 | +10,000 | 2.37% | 1,382,620 |
| 2019-07-25 | 2019-07-23 | 0.149 | 9,460,000 | -60,000 | 2.37% | 1,409,540 |
| 2019-07-18 | 2019-07-16 | 0.149 | 9,520,000 | +210,000 | 2.38% | 1,418,480 |
| 2019-07-12 | 2019-07-10 | 0.160 | 9,310,000 | -20,000 | 2.33% | 1,489,600 |
| 2019-06-20 | 2019-06-18 | 0.180 | 9,330,000 | -20,000 | 2.33% | 1,679,400 |
| 2019-06-19 | 2019-06-17 | 0.181 | 9,350,000 | +20,000 | 2.34% | 1,692,350 |
| 2019-06-18 | 2019-06-14 | 0.181 | 9,330,000 | -10,000 | 2.33% | 1,688,730 |
| 2019-06-17 | 2019-06-13 | 0.200 | 9,340,000 | -40,000 | 2.33% | 1,868,000 |
| 2019-06-13 | 2019-06-11 | 0.181 | 9,380,000 | -10,000 | 2.34% | 1,697,780 |
| 2019-06-10 | 2019-06-05 | 0.202 | 9,390,000 | +100,000 | 2.35% | 1,896,780 |
| 2019-06-04 | 2019-05-31 | 0.220 | 9,290,000 | -120,000 | 2.32% | 2,043,800 |
| 2019-06-03 | 2019-05-30 | 0.215 | 9,410,000 | -190,000 | 2.35% | 2,023,150 |
| 2019-05-30 | 2019-05-28 | 0.215 | 9,600,000 | +300,000 | 2.40% | 2,064,000 |
| 2019-05-23 | 2019-05-21 | 0.216 | 9,300,000 | -20,000 | 2.33% | 2,008,800 |
| 2019-05-06 | 2019-05-02 | 0.230 | 9,320,000 | +10,000 | 2.33% | 2,143,600 |
| 2019-04-29 | 2019-04-25 | 0.240 | 9,310,000 | +20,000 | 2.33% | 2,234,400 |
| 2019-04-17 | 2019-04-15 | 0.250 | 9,290,000 | -50,000 | 2.32% | 2,322,500 |
| 2019-04-16 | 2019-04-12 | 0.260 | 9,340,000 | +20,000 | 2.33% | 2,428,400 |
| 2019-04-15 | 2019-04-11 | 0.246 | 9,320,000 | +30,000 | 2.33% | 2,292,720 |
| 2019-04-09 | 2019-04-04 | 0.265 | 9,290,000 | +70,000 | 2.32% | 2,461,850 |
| 2019-03-27 | 2019-03-25 | 0.270 | 9,220,000 | -50,000 | 2.31% | 2,489,400 |
| 2019-03-25 | 2019-03-21 | 0.260 | 9,270,000 | +50,000 | 2.32% | 2,410,200 |
| 2019-03-22 | 2019-03-20 | 0.265 | 9,220,000 | +10,000 | 2.31% | 2,443,300 |
| 2019-03-20 | 2019-03-18 | 0.270 | 9,210,000 | -10,000 | 2.30% | 2,486,700 |
| 2019-03-19 | 2019-03-15 | 0.265 | 9,220,000 | -70,000 | 2.31% | 2,443,300 |
| 2019-03-18 | 2019-03-14 | 0.280 | 9,290,000 | +10,000 | 2.32% | 2,601,200 |
| 2019-03-14 | 2019-03-12 | 0.285 | 9,280,000 | +90,000 | 2.32% | 2,644,800 |
| 2019-03-13 | 2019-03-11 | 0.265 | 9,190,000 | -30,000 | 2.30% | 2,435,350 |
| 2019-03-07 | 2019-03-05 | 0.280 | 9,220,000 | -50,000 | 2.31% | 2,581,600 |
| 2019-03-06 | 2019-03-04 | 0.280 | 9,270,000 | +50,000 | 2.32% | 2,595,600 |
| 2019-03-01 | 2019-02-27 | 0.280 | 9,220,000 | -10,000 | 2.31% | 2,581,600 |
| 2019-02-27 | 2019-02-25 | 0.285 | 9,230,000 | -30,000 | 2.31% | 2,630,550 |
| 2019-02-12 | 2019-02-08 | 0.295 | 9,260,000 | -70,000 | 2.31% | 2,731,700 |
| 2019-02-08 | 2019-01-31 | 0.290 | 9,330,000 | +20,000 | 2.33% | 2,705,700 |
| 2019-01-25 | 2019-01-23 | 0.305 | 9,310,000 | +20,000 | 2.33% | 2,839,550 |
| 2019-01-22 | 2019-01-18 | 0.285 | 9,290,000 | +10,000 | 2.32% | 2,647,650 |
| 2019-01-09 | 2019-01-07 | 0.305 | 9,280,000 | +10,000 | 2.32% | 2,830,400 |
| 2019-01-08 | 2019-01-04 | 0.295 | 9,270,000 | -20,000 | 2.32% | 2,734,650 |
| 2018-12-21 | 2018-12-19 | 0.310 | 9,290,000 | -10,000 | 2.32% | 2,879,900 |
| 2018-12-11 | 2018-12-07 | 0.330 | 9,300,000 | +20,000 | 2.33% | 3,069,000 |
| 2018-11-23 | 2018-11-21 | 0.345 | 9,280,000 | -10,000 | 2.32% | 3,201,600 |
| 2018-11-06 | 2018-11-02 | 0.340 | 9,290,000 | +20,000 | 2.32% | 3,158,600 |
| 2018-10-30 | 2018-10-26 | 0.345 | 9,270,000 | +10,000 | 2.32% | 3,198,150 |
| 2018-10-26 | 2018-10-24 | 0.350 | 9,260,000 | +10,000 | 2.31% | 3,241,000 |
| 2018-10-25 | 2018-10-23 | 0.330 | 9,250,000 | +20,000 | 2.31% | 3,052,500 |
| 2018-10-22 | 2018-10-18 | 0.340 | 9,230,000 | -20,000 | 2.31% | 3,138,200 |
| 2018-10-18 | 2018-10-15 | 0.375 | 9,250,000 | +10,000 | 2.31% | 3,468,750 |
| 2018-10-16 | 2018-10-12 | 0.370 | 9,240,000 | +10,000 | 2.31% | 3,418,800 |
| 2018-10-15 | 2018-10-11 | 0.360 | 9,230,000 | +30,000 | 2.31% | 3,322,800 |
| 2018-10-12 | 2018-10-10 | 0.385 | 9,200,000 | -200,000 | 2.30% | 3,542,000 |
| 2018-10-10 | 2018-10-08 | 0.385 | 9,400,000 | -90,000 | 2.35% | 3,619,000 |
| 2018-10-09 | 2018-10-05 | 0.415 | 9,490,000 | -110,000 | 2.37% | 3,938,350 |
| 2018-10-05 | 2018-10-03 | 0.420 | 9,600,000 | +10,000 | 2.40% | 4,032,000 |
| 2018-10-03 | 2018-09-28 | 0.460 | 9,590,000 | +10,000 | 2.40% | 4,411,400 |
| 2018-10-02 | 2018-09-27 | 0.440 | 9,580,000 | +10,000 | 2.40% | 4,215,200 |
| 2018-09-27 | 2018-09-24 | 0.475 | 9,570,000 | -20,000 | 2.39% | 4,545,750 |
| 2018-09-26 | 2018-09-21 | 0.475 | 9,590,000 | -40,000 | 2.40% | 4,555,250 |
| 2018-09-20 | 2018-09-18 | 0.450 | 9,630,000 | -60,000 | 2.41% | 4,333,500 |
| 2018-09-14 | 2018-09-12 | 0.405 | 9,690,000 | -100,000 | 2.42% | 3,924,450 |
| 2018-09-13 | 2018-09-11 | 0.435 | 9,790,000 | -10,000 | 2.45% | 4,258,650 |
| 2018-09-11 | 2018-09-07 | 0.425 | 9,800,000 | -80,000 | 2.45% | 4,165,000 |
| 2018-09-10 | 2018-09-06 | 0.435 | 9,880,000 | +70,000 | 2.47% | 4,297,800 |
| 2018-09-04 | 2018-08-31 | 0.455 | 9,810,000 | +60,000 | 2.45% | 4,463,550 |
| 2018-08-30 | 2018-08-28 | 0.485 | 9,750,000 | -40,000 | 2.44% | 4,728,750 |
| 2018-08-29 | 2018-08-27 | 0.510 | 9,790,000 | -40,000 | 2.45% | 4,992,900 |
| 2018-08-24 | 2018-08-22 | 0.490 | 9,830,000 | -40,000 | 2.46% | 4,816,700 |
| 2018-08-23 | 2018-08-21 | 0.480 | 9,870,000 | -20,000 | 2.47% | 4,737,600 |
| 2018-08-22 | 2018-08-20 | 0.460 | 9,890,000 | +20,000 | 2.47% | 4,549,400 |
| 2018-08-21 | 2018-08-17 | 0.500 | 9,870,000 | +130,000 | 2.47% | 4,935,000 |
| 2018-08-20 | 2018-08-16 | 0.500 | 9,740,000 | +10,000 | 2.44% | 4,870,000 |
| 2018-08-17 | 2018-08-15 | 0.470 | 9,730,000 | -120,000 | 2.43% | 4,573,100 |
| 2018-08-16 | 2018-08-14 | 0.470 | 9,850,000 | +30,000 | 2.46% | 4,629,500 |
| 2018-08-15 | 2018-08-13 | 0.510 | 9,820,000 | +60,000 | 2.46% | 5,008,200 |
| 2018-08-14 | 2018-08-10 | 0.560 | 9,760,000 | -50,000 | 2.44% | 5,465,600 |
| 2018-08-13 | 2018-08-09 | 0.600 | 9,810,000 | +10,000 | 2.45% | 5,886,000 |
| 2018-08-09 | 2018-08-07 | 0.600 | 9,800,000 | +20,000 | 2.45% | 5,880,000 |
| 2018-08-08 | 2018-08-06 | 0.570 | 9,780,000 | +150,000 | 2.44% | 5,574,600 |
| 2018-08-07 | 2018-08-03 | 0.610 | 9,630,000 | +100,000 | 2.41% | 5,874,300 |
| 2018-08-06 | 2018-08-02 | 0.620 | 9,530,000 | +50,000 | 2.38% | 5,908,600 |
| 2018-08-03 | 2018-08-01 | 0.670 | 9,480,000 | -60,000 | 2.37% | 6,351,600 |
| 2018-08-02 | 2018-07-31 | 0.700 | 9,540,000 | +140,000 | 2.38% | 6,678,000 |
| 2018-08-01 | 2018-07-30 | 0.730 | 9,400,000 | -160,000 | 2.35% | 6,862,000 |
| 2018-07-31 | 2018-07-27 | 0.640 | 9,560,000 | -110,000 | 2.39% | 6,118,400 |
| 2018-07-30 | 2018-07-26 | 0.730 | 9,670,000 | -410,000 | 2.42% | 7,059,100 |
| 2018-07-27 | 2018-07-25 | 0.780 | 10,080,000 | -690,000 | 2.52% | 7,862,400 |
| 2018-07-26 | 2018-07-24 | 0.385 | 10,770,000 | -60,000 | 2.69% | 4,146,450 |
| 2018-07-24 | 2018-07-20 | 0.390 | 10,830,000 | +140,000 | 2.71% | 4,223,700 |
| 2018-07-23 | 2018-07-19 | 0.400 | 10,690,000 | +120,000 | 2.67% | 4,276,000 |
| 2018-07-20 | 2018-07-18 | 0.395 | 10,570,000 | +200,000 | 2.64% | 4,175,150 |
| 2018-07-18 | 2018-07-16 | 0.445 | 10,370,000 | +200,000 | 2.59% | 4,614,650 |
| 2018-07-17 | 2018-07-13 | 0.480 | 10,170,000 | +120,000 | 2.54% | 4,881,600 |
| 2018-07-16 | 2018-07-12 | 0.500 | 10,050,000 | +20,000 | 2.51% | 5,025,000 |
| 2018-07-13 | 2018-07-11 | 0.510 | 10,030,000 | -50,000 | 2.51% | 5,115,300 |
| 2018-07-12 | 2018-07-10 | 0.530 | 10,080,000 | -140,000 | 2.52% | 5,342,400 |
| 2018-07-11 | 2018-07-09 | 0.500 | 10,220,000 | +20,000 | 2.56% | 5,110,000 |
| 2018-07-10 | 2018-07-06 | 0.500 | 10,200,000 | +170,000 | 2.55% | 5,100,000 |
| 2018-07-09 | 2018-07-05 | 0.500 | 10,030,000 | -10,000 | 2.51% | 5,015,000 |
| 2018-07-05 | 2018-07-03 | 0.520 | 10,040,000 | +40,000 | 2.51% | 5,220,800 |
| 2018-07-03 | 2018-06-28 | 0.530 | 10,000,000 | -10,000 | 2.50% | 5,300,000 |
| 2018-06-28 | 2018-06-26 | 0.540 | 10,010,000 | -10,000 | 2.50% | 5,405,400 |
| 2018-06-25 | 2018-06-21 | 0.620 | 10,020,000 | +80,000 | 2.50% | 6,212,400 |
| 2018-06-22 | 2018-06-20 | 0.580 | 9,940,000 | -40,000 | 2.48% | 5,765,200 |
| 2018-06-21 | 2018-06-19 | 0.510 | 9,980,000 | -140,000 | 2.50% | 5,089,800 |
| 2018-06-20 | 2018-06-15 | 0.550 | 10,120,000 | -20,000 | 2.53% | 5,566,000 |
| 2018-06-19 | 2018-06-14 | 0.550 | 10,140,000 | +40,000 | 2.54% | 5,577,000 |
| 2018-06-15 | 2018-06-13 | 0.600 | 10,100,000 | +120,000 | 2.53% | 6,060,000 |
| 2018-06-14 | 2018-06-12 | 0.600 | 9,980,000 | -20,000 | 2.50% | 5,988,000 |
| 2018-06-13 | 2018-06-11 | 0.600 | 10,000,000 | +70,000 | 2.50% | 6,000,000 |
| 2018-06-12 | 2018-06-08 | 0.610 | 9,930,000 | -20,000 | 2.48% | 6,057,300 |
| 2018-06-11 | 2018-06-07 | 0.620 | 9,950,000 | -150,000 | 2.49% | 6,169,000 |
| 2018-06-08 | 2018-06-06 | 0.630 | 10,100,000 | -30,000 | 2.53% | 6,363,000 |
| 2018-06-07 | 2018-06-05 | 0.630 | 10,130,000 | -10,000 | 2.53% | 6,381,900 |
| 2018-06-06 | 2018-06-04 | 0.650 | 10,140,000 | +60,000 | 2.54% | 6,591,000 |
| 2018-06-05 | 2018-06-01 | 0.640 | 10,080,000 | +50,000 | 2.52% | 6,451,200 |
| 2018-06-01 | 2018-05-30 | 0.660 | 10,030,000 | -10,000 | 2.51% | 6,619,800 |
| 2018-05-31 | 2018-05-29 | 0.690 | 10,040,000 | -50,000 | 2.51% | 6,927,600 |
| 2018-05-30 | 2018-05-28 | 0.680 | 10,090,000 | -10,000 | 2.52% | 6,861,200 |
| 2018-05-29 | 2018-05-25 | 0.690 | 10,100,000 | +20,000 | 2.53% | 6,969,000 |
| 2018-05-28 | 2018-05-24 | 0.690 | 10,080,000 | +10,000 | 2.52% | 6,955,200 |
| 2018-05-25 | 2018-05-23 | 0.710 | 10,070,000 | +40,000 | 2.52% | 7,149,700 |
| 2018-05-24 | 2018-05-21 | 0.700 | 10,030,000 | -20,000 | 2.51% | 7,021,000 |
| 2018-05-23 | 2018-05-18 | 0.700 | 10,050,000 | +30,000 | 2.51% | 7,035,000 |
| 2018-05-21 | 2018-05-17 | 0.700 | 10,020,000 | -130,000 | 2.50% | 7,014,000 |
| 2018-05-18 | 2018-05-16 | 0.700 | 10,150,000 | +30,000 | 2.54% | 7,105,000 |
| 2018-05-17 | 2018-05-15 | 0.700 | 10,120,000 | -30,000 | 2.53% | 7,084,000 |
| 2018-05-16 | 2018-05-14 | 0.720 | 10,150,000 | -270,000 | 2.54% | 7,308,000 |
| 2018-05-15 | 2018-05-11 | 0.740 | 10,420,000 | -10,000 | 2.60% | 7,710,800 |
| 2018-05-14 | 2018-05-10 | 0.720 | 10,430,000 | -20,000 | 2.61% | 7,509,600 |
| 2018-05-11 | 2018-05-09 | 0.740 | 10,450,000 | +20,000 | 2.61% | 7,733,000 |
| 2018-05-10 | 2018-05-08 | 0.780 | 10,430,000 | +40,000 | 2.61% | 8,135,400 |
| 2018-05-09 | 2018-05-07 | 0.830 | 10,390,000 | -240,000 | 2.60% | 8,623,700 |
| 2018-05-08 | 2018-05-04 | 0.770 | 10,630,000 | +90,000 | 2.66% | 8,185,100 |
| 2018-05-07 | 2018-05-03 | 0.700 | 10,540,000 | -40,000 | 2.63% | 7,378,000 |
| 2018-05-04 | 2018-05-02 | 0.700 | 10,580,000 | +50,000 | 2.65% | 7,406,000 |
| 2018-05-02 | 2018-04-27 | 0.760 | 10,530,000 | +200,000 | 2.63% | 8,002,800 |
| 2018-04-30 | 2018-04-26 | 0.750 | 10,330,000 | -180,000 | 2.58% | 7,747,500 |
| 2018-04-27 | 2018-04-25 | 0.620 | 10,510,000 | +70,000 | 2.63% | 6,516,200 |
| 2018-04-26 | 2018-04-24 | 0.700 | 10,440,000 | +90,000 | 2.61% | 7,308,000 |
| 2018-04-25 | 2018-04-23 | 0.720 | 10,350,000 | +110,000 | 2.59% | 7,452,000 |
| 2018-04-24 | 2018-04-20 | 0.770 | 10,240,000 | -20,000 | 2.56% | 7,884,800 |
| 2018-04-23 | 2018-04-19 | 0.870 | 10,260,000 | -210,000 | 2.56% | 8,926,200 |
| 2018-04-20 | 2018-04-18 | 0.960 | 10,470,000 | +130,000 | 2.62% | 10,051,200 |
| 2018-04-19 | 2018-04-17 | 1.000 | 10,340,000 | +300,000 | 2.58% | 10,340,000 |
| 2018-04-18 | 2018-04-16 | 1.020 | 10,040,000 | +100,000 | 2.51% | 10,240,800 |
| 2018-04-17 | 2018-04-13 | 1.320 | 9,940,000 | +260,000 | 2.48% | 13,120,800 |
| 2018-04-16 | 2018-04-12 | 1.580 | 9,680,000 | +7,330,000 | 2.42% | 15,294,400 |
| 2018-04-13 | 2018-04-11 | 2.480 | 2,350,000 | -50,000 | 0.59% | 5,828,000 |
| 2018-04-12 | 2018-04-10 | 2.100 | 2,400,000 | -20,000 | 0.60% | 5,040,000 |
| 2018-04-11 | 2018-04-09 | 1.950 | 2,420,000 | -20,000 | 0.60% | 4,719,000 |
| 2018-04-10 | 2018-04-06 | 1.990 | 2,440,000 | +20,000 | 0.61% | 4,855,600 |
| 2018-04-09 | 2018-04-04 | 2.020 | 2,420,000 | -150,000 | 0.60% | 4,888,400 |
| 2018-04-06 | 2018-04-03 | 1.630 | 2,570,000 | +30,000 | 0.64% | 4,189,100 |
| 2018-04-04 | 2018-03-29 | 1.630 | 2,540,000 | -80,000 | 0.64% | 4,140,200 |
| 2018-04-03 | 2018-03-28 | 1.650 | 2,620,000 | -50,000 | 0.66% | 4,323,000 |
| 2018-03-29 | 2018-03-27 | 1.800 | 2,670,000 | +70,000 | 0.67% | 4,806,000 |
| 2018-03-28 | 2018-03-26 | 1.940 | 2,600,000 | +320,000 | 0.65% | 5,044,000 |
| 2018-03-27 | 2018-03-23 | 1.900 | 2,280,000 | +50,000 | 0.57% | 4,332,000 |
| 2018-03-26 | 2018-03-22 | 2.250 | 2,230,000 | +10,000 | 0.56% | 5,017,500 |
| 2018-03-23 | 2018-03-21 | 2.350 | 2,220,000 | +90,000 | 0.56% | 5,217,000 |
| 2018-03-22 | 2018-03-20 | 2.260 | 2,130,000 | +140,000 | 0.53% | 4,813,800 |
| 2018-03-21 | 2018-03-19 | 1.680 | 1,990,000 | +10,000 | 0.50% | 3,343,200 |
| 2018-03-20 | 2018-03-16 | 2.330 | 1,980,000 | +250,000 | 0.50% | 4,613,400 |
| 2018-03-19 | 2018-03-15 | 3.920 | 1,730,000 | +240,000 | 0.43% | 6,781,600 |
| 2018-03-16 | 2018-03-14 | 4.490 | 1,490,000 | +180,000 | 0.37% | 6,690,100 |
| 2018-03-15 | 2018-03-13 | 8.000 | 1,310,000 | +1,130,000 | 0.33% | 10,480,000 |
| 2018-03-14 | 2018-03-12 | 7.990 | 180,000 | +50,000 | 0.04% | 1,438,200 |
| 2018-03-13 | 2018-03-09 | 7.240 | 130,000 | +20,000 | 0.03% | 941,200 |
| 2018-03-09 | 2018-03-07 | 6.500 | 110,000 | +20,000 | 0.03% | 715,000 |
| 2018-03-07 | 2018-03-05 | 6.200 | 90,000 | -120,000 | 0.02% | 558,000 |
| 2018-03-06 | 2018-03-02 | 7.600 | 210,000 | +20,000 | 0.05% | 1,596,000 |
| 2018-03-05 | 2018-03-01 | 6.290 | 190,000 | +150,000 | 0.05% | 1,195,100 |
| 2018-02-02 | 2018-01-31 | 2.120 | 40,000 | +10,000 | 0.01% | 84,800 |
| 2017-12-21 | 2017-12-19 | 1.260 | 30,000 | +20,000 | 0.01% | 37,800 |
| 2017-10-18 | 2017-10-16 | 3.150 | 10,000 | -10,000 | 0.00% | 31,500 |
| 2017-10-12 | 2017-10-10 | 3.020 | 20,000 | +10,000 | 0.01% | 60,400 |
| 2017-10-09 | 2017-10-04 | 3.000 | 10,000 | +10,000 | 0.00% | 30,000 |
| 2017-06-28 | 2017-06-26 | 2.300 | 0 | -10,000 | ||
| 2017-06-13 | 2017-06-09 | 2.050 | 10,000 | +10,000 | 0.00% | 20,500 |
| 2017-03-08 | 2017-03-06 | 3.080 | 0 | -10,000 | ||
| 2017-03-07 | 2017-03-03 | 3.040 | 10,000 | -10,000 | 0.00% | 30,400 |
| 2017-03-06 | 2017-03-02 | 2.880 | 20,000 | -10,000 | 0.01% | 57,600 |
| 2017-02-24 | 2017-02-22 | 2.860 | 30,000 | +30,000 | 0.01% | 85,800 |
| 2017-02-23 | 2017-02-21 | 3.050 | 0 | -10,000 | ||
| 2017-02-16 | 2017-02-14 | 3.140 | 10,000 | -20,000 | 0.00% | 31,400 |
| 2017-02-15 | 2017-02-13 | 3.580 | 30,000 | -10,000 | 0.01% | 107,400 |
| 2017-02-14 | 2017-02-10 | 3.700 | 40,000 | -20,000 | 0.01% | 148,000 |
| 2017-02-13 | 2017-02-09 | 2.460 | 60,000 | +10,000 | 0.01% | 147,600 |
| 2017-02-10 | 2017-02-08 | 1.440 | 50,000 | -60,000 | 0.01% | 72,000 |
| 2017-02-08 | 2017-02-06 | 1.290 | 110,000 | +20,000 | 0.03% | 141,900 |
| 2017-02-01 | 2017-01-25 | 1.380 | 90,000 | +50,000 | 0.02% | 124,200 |
| 2017-01-19 | 2017-01-17 | 1.310 | 40,000 | +10,000 | 0.01% | 52,400 |
| 2017-01-18 | 2017-01-16 | 1.610 | 30,000 | +10,000 | 0.01% | 48,300 |
| 2017-01-17 | 2017-01-13 | 1.710 | 20,000 | 0.01% | 34,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy