History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 1,297,240 | +0 | 0.32% | 3,074,459 |
| 2025-10-13 | 2025-10-09 | 2.320 | 1,297,240 | +0 | 0.32% | 3,009,597 |
| 2025-10-10 | 2025-10-08 | 2.300 | 1,297,240 | +30,000 | 0.32% | 2,983,652 |
| 2025-10-09 | 2025-10-06 | 2.310 | 1,267,240 | +50,000 | 0.32% | 2,927,324 |
| 2025-10-06 | 2025-10-02 | 2.140 | 1,217,240 | +10,000 | 0.30% | 2,604,894 |
| 2025-10-03 | 2025-09-30 | 2.170 | 1,207,240 | -10,000 | 0.30% | 2,619,711 |
| 2025-09-26 | 2025-09-24 | 2.100 | 1,217,240 | +30,000 | 0.30% | 2,556,204 |
| 2025-09-24 | 2025-09-22 | 2.210 | 1,187,240 | -10,000 | 0.30% | 2,623,800 |
| 2025-09-19 | 2025-09-17 | 2.100 | 1,197,240 | +30,000 | 0.30% | 2,514,204 |
| 2025-09-15 | 2025-09-11 | 2.270 | 1,167,240 | +10,000 | 0.29% | 2,649,635 |
| 2025-09-10 | 2025-09-08 | 2.170 | 1,157,240 | +10,000 | 0.29% | 2,511,211 |
| 2025-08-13 | 2025-08-11 | 2.350 | 1,147,240 | +10,000 | 0.29% | 2,696,014 |
| 2025-07-29 | 2025-07-25 | 2.250 | 1,137,240 | +20,000 | 0.28% | 2,558,790 |
| 2025-07-23 | 2025-07-21 | 2.280 | 1,117,240 | +20,000 | 0.28% | 2,547,307 |
| 2025-07-21 | 2025-07-17 | 2.250 | 1,097,240 | +20,000 | 0.27% | 2,468,790 |
| 2025-07-18 | 2025-07-16 | 2.280 | 1,077,240 | +10,000 | 0.27% | 2,456,107 |
| 2025-07-17 | 2025-07-15 | 2.160 | 1,067,240 | -10,000 | 0.27% | 2,305,238 |
| 2025-06-30 | 2025-06-26 | 2.400 | 1,077,240 | +20,000 | 0.27% | 2,585,376 |
| 2025-06-27 | 2025-06-25 | 2.410 | 1,057,240 | -20,000 | 0.26% | 2,547,948 |
| 2025-06-23 | 2025-06-19 | 2.350 | 1,077,240 | +20,000 | 0.27% | 2,531,514 |
| 2025-06-18 | 2025-06-16 | 2.480 | 1,057,240 | +10,000 | 0.26% | 2,621,955 |
| 2025-06-17 | 2025-06-13 | 2.480 | 1,047,240 | -20,000 | 0.26% | 2,597,155 |
| 2025-06-11 | 2025-06-09 | 2.490 | 1,067,240 | +50,000 | 0.27% | 2,657,428 |
| 2025-05-26 | 2025-05-22 | 2.320 | 1,017,240 | -50,000 | 0.25% | 2,359,997 |
| 2025-05-20 | 2025-05-16 | 2.440 | 1,067,240 | -30,000 | 0.27% | 2,604,066 |
| 2025-05-16 | 2025-05-14 | 2.340 | 1,097,240 | -20,000 | 0.27% | 2,567,542 |
| 2025-05-12 | 2025-05-08 | 2.250 | 1,117,240 | +70,000 | 0.28% | 2,513,790 |
| 2025-05-09 | 2025-05-07 | 2.300 | 1,047,240 | +50,000 | 0.26% | 2,408,652 |
| 2025-05-08 | 2025-05-06 | 2.120 | 997,240 | +20,000 | 0.25% | 2,114,149 |
| 2025-04-29 | 2025-04-25 | 1.900 | 977,240 | +10,000 | 0.24% | 1,856,756 |
| 2025-03-20 | 2025-03-18 | 2.760 | 967,240 | +20,000 | 0.24% | 2,669,582 |
| 2025-03-19 | 2025-03-17 | 2.690 | 947,240 | +30,000 | 0.24% | 2,548,076 |
| 2025-03-14 | 2025-03-12 | 2.770 | 917,240 | +60,000 | 0.23% | 2,540,755 |
| 2025-03-12 | 2025-03-10 | 2.520 | 857,240 | -30,000 | 0.21% | 2,160,245 |
| 2025-03-10 | 2025-03-06 | 2.350 | 887,240 | +70,000 | 0.22% | 2,085,014 |
| 2025-03-07 | 2025-03-05 | 2.330 | 817,240 | -70,000 | 0.20% | 1,904,169 |
| 2025-02-18 | 2025-02-14 | 2.650 | 887,240 | -10,000 | 0.22% | 2,351,186 |
| 2025-02-10 | 2025-02-06 | 2.680 | 897,240 | -30,000 | 0.22% | 2,404,603 |
| 2025-02-05 | 2025-02-03 | 2.310 | 927,240 | -10,000 | 0.23% | 2,141,924 |
| 2025-02-03 | 2025-01-24 | 2.200 | 937,240 | +10,000 | 0.23% | 2,061,928 |
| 2025-01-24 | 2025-01-22 | 2.420 | 927,240 | -10,000 | 0.23% | 2,243,921 |
| 2024-11-12 | 2024-11-08 | 1.380 | 937,240 | +10,000 | 0.23% | 1,293,391 |
| 2024-11-08 | 2024-11-06 | 1.490 | 927,240 | +10,000 | 0.23% | 1,381,588 |
| 2024-11-06 | 2024-11-04 | 1.490 | 917,240 | +10,000 | 0.23% | 1,366,688 |
| 2024-11-01 | 2024-10-30 | 0.930 | 907,240 | +10,000 | 0.23% | 843,733 |
| 2024-10-24 | 2024-10-22 | 0.850 | 897,240 | +10,000 | 0.22% | 762,654 |
| 2024-10-03 | 2024-09-30 | 0.680 | 887,240 | +30,000 | 0.22% | 603,323 |
| 2024-09-30 | 2024-09-26 | 0.730 | 857,240 | -100,000 | 0.21% | 625,785 |
| 2024-06-03 | 2024-05-30 | 0.730 | 957,240 | +60,000 | 0.24% | 698,785 |
| 2024-05-23 | 2024-05-21 | 0.810 | 897,240 | +40,000 | 0.22% | 726,764 |
| 2024-05-20 | 2024-05-16 | 0.680 | 857,240 | -10,000 | 0.21% | 582,923 |
| 2024-05-17 | 2024-05-14 | 0.600 | 867,240 | +40,000 | 0.22% | 520,344 |
| 2024-05-10 | 2024-05-08 | 0.580 | 827,240 | +80,000 | 0.21% | 479,799 |
| 2024-05-07 | 2024-05-03 | 0.600 | 747,240 | +50,000 | 0.19% | 448,344 |
| 2024-05-02 | 2024-04-29 | 0.620 | 697,240 | +10,000 | 0.17% | 432,289 |
| 2024-04-29 | 2024-04-25 | 0.670 | 687,240 | +10,000 | 0.17% | 460,451 |
| 2024-04-25 | 2024-04-23 | 0.700 | 677,240 | -40,000 | 0.17% | 474,068 |
| 2024-04-03 | 2024-03-28 | 0.970 | 717,240 | +10,000 | 0.18% | 695,723 |
| 2024-03-28 | 2024-03-26 | 0.950 | 707,240 | +50,000 | 0.18% | 671,878 |
| 2024-03-27 | 2024-03-25 | 0.930 | 657,240 | -20,000 | 0.16% | 611,233 |
| 2024-03-21 | 2024-03-19 | 1.240 | 677,240 | -20,000 | 0.17% | 839,778 |
| 2024-03-20 | 2024-03-18 | 1.220 | 697,240 | +20,000 | 0.17% | 850,633 |
| 2023-03-31 | 2023-03-29 | 0.900 | 677,240 | +20,000 | 0.17% | 609,516 |
| 2023-03-28 | 2023-03-24 | 1.020 | 657,240 | +10,000 | 0.16% | 670,385 |
| 2023-03-22 | 2023-03-20 | 1.100 | 647,240 | +30,000 | 0.16% | 711,964 |
| 2023-03-16 | 2023-03-14 | 1.240 | 617,240 | -10,000 | 0.15% | 765,378 |
| 2023-03-02 | 2023-02-28 | 1.010 | 627,240 | +10,000 | 0.16% | 633,512 |
| 2023-02-23 | 2023-02-21 | 1.060 | 617,240 | +30,000 | 0.15% | 654,274 |
| 2023-02-13 | 2023-02-09 | 1.200 | 587,240 | +10,000 | 0.15% | 704,688 |
| 2023-01-10 | 2023-01-06 | 1.480 | 577,240 | +10,000 | 0.14% | 854,315 |
| 2022-12-30 | 2022-12-28 | 1.410 | 567,240 | +10,000 | 0.14% | 799,808 |
| 2022-12-14 | 2022-12-12 | 1.000 | 557,240 | +10,000 | 0.14% | 557,240 |
| 2022-11-03 | 2022-11-01 | 1.520 | 547,240 | -20,000 | 0.14% | 831,805 |
| 2022-10-28 | 2022-10-26 | 1.060 | 567,240 | -10,000 | 0.14% | 601,274 |
| 2022-10-27 | 2022-10-25 | 1.150 | 577,240 | -10,000 | 0.14% | 663,826 |
| 2022-10-26 | 2022-10-24 | 0.940 | 587,240 | +30,000 | 0.15% | 552,006 |
| 2022-10-19 | 2022-10-17 | 1.410 | 557,240 | +20,000 | 0.14% | 785,708 |
| 2022-09-20 | 2022-09-16 | 1.680 | 537,240 | +10,000 | 0.13% | 902,563 |
| 2022-08-15 | 2022-08-11 | 1.740 | 527,240 | +10,000 | 0.13% | 917,398 |
| 2022-08-11 | 2022-08-09 | 1.840 | 517,240 | -10,000 | 0.13% | 951,722 |
| 2022-08-08 | 2022-08-04 | 1.840 | 527,240 | -30,000 | 0.13% | 970,122 |
| 2022-08-03 | 2022-08-01 | 1.860 | 557,240 | +10,000 | 0.14% | 1,036,466 |
| 2022-08-02 | 2022-07-29 | 1.900 | 547,240 | +50,000 | 0.14% | 1,039,756 |
| 2022-07-05 | 2022-06-30 | 2.050 | 497,240 | -10,000 | 0.12% | 1,019,342 |
| 2022-06-29 | 2022-06-27 | 1.990 | 507,240 | +10,000 | 0.13% | 1,009,408 |
| 2022-06-20 | 2022-06-16 | 2.020 | 497,240 | +10,000 | 0.12% | 1,004,425 |
| 2022-06-10 | 2022-06-08 | 1.620 | 487,240 | +20,000 | 0.12% | 789,329 |
| 2022-06-01 | 2022-05-30 | 1.990 | 467,240 | +10,000 | 0.12% | 929,808 |
| 2022-05-27 | 2022-05-25 | 2.120 | 457,240 | +10,000 | 0.11% | 969,349 |
| 2022-04-20 | 2022-04-14 | 2.570 | 447,240 | -10,000 | 0.11% | 1,149,407 |
| 2022-04-14 | 2022-04-12 | 2.670 | 457,240 | +20,000 | 0.11% | 1,220,831 |
| 2022-04-08 | 2022-04-06 | 2.740 | 437,240 | -10,000 | 0.11% | 1,198,038 |
| 2022-03-24 | 2022-03-22 | 3.020 | 447,240 | +10,000 | 0.11% | 1,350,665 |
| 2022-03-10 | 2022-03-08 | 1.970 | 437,240 | -10,000 | 0.11% | 861,363 |
| 2022-03-04 | 2022-03-02 | 2.010 | 447,240 | -40,000 | 0.11% | 898,952 |
| 2022-03-02 | 2022-02-28 | 2.010 | 487,240 | -20,000 | 0.12% | 979,352 |
| 2022-03-01 | 2022-02-25 | 2.070 | 507,240 | -20,000 | 0.13% | 1,049,987 |
| 2022-02-28 | 2022-02-24 | 1.900 | 527,240 | -10,000 | 0.13% | 1,001,756 |
| 2022-02-24 | 2022-02-22 | 2.110 | 537,240 | -10,000 | 0.13% | 1,133,576 |
| 2022-01-28 | 2022-01-26 | 2.090 | 547,240 | -30,000 | 0.14% | 1,143,732 |
| 2022-01-10 | 2022-01-06 | 2.140 | 577,240 | -10,000 | 0.14% | 1,235,294 |
| 2021-12-30 | 2021-12-28 | 2.100 | 587,240 | -60,000 | 0.15% | 1,233,204 |
| 2021-12-14 | 2021-12-10 | 2.860 | 647,240 | -90,000 | 0.16% | 1,851,106 |
| 2021-12-10 | 2021-12-08 | 2.800 | 737,240 | +20,000 | 0.18% | 2,064,272 |
| 2021-12-03 | 2021-12-01 | 3.010 | 717,240 | +10,000 | 0.18% | 2,158,892 |
| 2021-11-30 | 2021-11-26 | 3.100 | 707,240 | -90,000 | 0.18% | 2,192,444 |
| 2021-11-26 | 2021-11-24 | 3.200 | 797,240 | +10,000 | 0.20% | 2,551,168 |
| 2021-11-24 | 2021-11-22 | 3.320 | 787,240 | -20,000 | 0.20% | 2,613,637 |
| 2021-11-19 | 2021-11-17 | 3.300 | 807,240 | +20,000 | 0.20% | 2,663,892 |
| 2021-11-17 | 2021-11-15 | 2.690 | 787,240 | +10,000 | 0.20% | 2,117,676 |
| 2021-11-09 | 2021-11-05 | 2.920 | 777,240 | -10,000 | 0.19% | 2,269,541 |
| 2021-11-04 | 2021-11-02 | 2.880 | 787,240 | -20,000 | 0.20% | 2,267,251 |
| 2021-11-02 | 2021-10-29 | 2.830 | 807,240 | +10,000 | 0.20% | 2,284,489 |
| 2021-10-26 | 2021-10-22 | 3.150 | 797,240 | -10,000 | 0.20% | 2,511,306 |
| 2021-10-25 | 2021-10-21 | 3.030 | 807,240 | +10,000 | 0.20% | 2,445,937 |
| 2021-10-19 | 2021-10-15 | 3.230 | 797,240 | -10,000 | 0.20% | 2,575,085 |
| 2021-10-18 | 2021-10-12 | 3.300 | 807,240 | +10,000 | 0.20% | 2,663,892 |
| 2021-10-15 | 2021-10-11 | 3.430 | 797,240 | -10,000 | 0.20% | 2,734,533 |
| 2021-10-12 | 2021-10-08 | 3.140 | 807,240 | -10,000 | 0.20% | 2,534,734 |
| 2021-10-04 | 2021-09-29 | 3.300 | 817,240 | +10,000 | 0.20% | 2,696,892 |
| 2021-09-29 | 2021-09-27 | 3.250 | 807,240 | -10,000 | 0.20% | 2,623,530 |
| 2021-09-28 | 2021-09-24 | 3.300 | 817,240 | -40,000 | 0.20% | 2,696,892 |
| 2021-09-27 | 2021-09-23 | 3.390 | 857,240 | +10,000 | 0.21% | 2,906,044 |
| 2021-09-24 | 2021-09-21 | 3.480 | 847,240 | +10,000 | 0.21% | 2,948,395 |
| 2021-09-20 | 2021-09-16 | 3.490 | 837,240 | -10,000 | 0.21% | 2,921,968 |
| 2021-09-15 | 2021-09-13 | 3.360 | 847,240 | -10,000 | 0.21% | 2,846,726 |
| 2021-09-14 | 2021-09-10 | 3.480 | 857,240 | +10,000 | 0.21% | 2,983,195 |
| 2021-09-07 | 2021-09-03 | 3.620 | 847,240 | -20,000 | 0.21% | 3,067,009 |
| 2021-09-06 | 2021-09-02 | 3.600 | 867,240 | +30,000 | 0.22% | 3,122,064 |
| 2021-09-03 | 2021-09-01 | 3.250 | 837,240 | -10,000 | 0.21% | 2,721,030 |
| 2021-09-02 | 2021-08-31 | 2.930 | 847,240 | +10,000 | 0.21% | 2,482,413 |
| 2021-09-01 | 2021-08-30 | 3.190 | 837,240 | +10,000 | 0.21% | 2,670,796 |
| 2021-08-30 | 2021-08-26 | 3.400 | 827,240 | -10,000 | 0.21% | 2,812,616 |
| 2021-08-27 | 2021-08-25 | 3.320 | 837,240 | +50,000 | 0.21% | 2,779,637 |
| 2021-08-25 | 2021-08-23 | 3.660 | 787,240 | -40,000 | 0.20% | 2,881,298 |
| 2021-08-18 | 2021-08-16 | 3.790 | 827,240 | +20,000 | 0.21% | 3,135,240 |
| 2021-08-16 | 2021-08-12 | 3.910 | 807,240 | +30,000 | 0.20% | 3,156,308 |
| 2021-08-13 | 2021-08-11 | 4.130 | 777,240 | -140,000 | 0.19% | 3,210,001 |
| 2021-08-12 | 2021-08-10 | 4.130 | 917,240 | -10,000 | 0.23% | 3,788,201 |
| 2021-08-11 | 2021-08-09 | 3.900 | 927,240 | -30,000 | 0.23% | 3,616,236 |
| 2021-08-10 | 2021-08-06 | 3.870 | 957,240 | +10,000 | 0.24% | 3,704,519 |
| 2021-08-09 | 2021-08-05 | 3.890 | 947,240 | -20,000 | 0.24% | 3,684,764 |
| 2021-08-06 | 2021-08-04 | 3.950 | 967,240 | +10,000 | 0.24% | 3,820,598 |
| 2021-08-05 | 2021-08-03 | 4.000 | 957,240 | -20,000 | 0.24% | 3,828,960 |
| 2021-08-04 | 2021-08-02 | 4.190 | 977,240 | +20,000 | 0.24% | 4,094,636 |
| 2021-08-03 | 2021-07-30 | 3.780 | 957,240 | +290,000 | 0.24% | 3,618,367 |
| 2021-08-02 | 2021-07-29 | 3.470 | 667,240 | -40,000 | 0.17% | 2,315,323 |
| 2021-07-30 | 2021-07-28 | 2.460 | 707,240 | -60,000 | 0.18% | 1,739,810 |
| 2021-07-28 | 2021-07-26 | 4.300 | 767,240 | +40,000 | 0.19% | 3,299,132 |
| 2021-07-27 | 2021-07-23 | 4.500 | 727,240 | -110,000 | 0.18% | 3,272,580 |
| 2021-07-26 | 2021-07-22 | 4.230 | 837,240 | -110,000 | 0.21% | 3,541,525 |
| 2021-07-23 | 2021-07-21 | 4.450 | 947,240 | -250,000 | 0.24% | 4,215,218 |
| 2021-07-22 | 2021-07-20 | 4.720 | 1,197,240 | +5,000 | 0.30% | 5,650,973 |
| 2021-07-21 | 2021-07-19 | 4.480 | 1,192,240 | -17,760 | 0.30% | 5,341,235 |
| 2021-07-20 | 2021-07-16 | 3.800 | 1,210,000 | +130,000 | 0.30% | 4,598,000 |
| 2021-07-19 | 2021-07-15 | 4.550 | 1,080,000 | +550,000 | 0.27% | 4,914,000 |
| 2021-07-16 | 2021-07-14 | 3.250 | 530,000 | -90,000 | 0.13% | 1,722,500 |
| 2021-07-15 | 2021-07-13 | 2.610 | 620,000 | +40,000 | 0.15% | 1,618,200 |
| 2021-07-14 | 2021-07-12 | 2.500 | 580,000 | -140,000 | 0.14% | 1,450,000 |
| 2021-07-13 | 2021-07-09 | 2.000 | 720,000 | -170,000 | 0.18% | 1,440,000 |
| 2021-07-12 | 2021-07-08 | 1.810 | 890,000 | -80,000 | 0.22% | 1,610,900 |
| 2021-07-09 | 2021-07-07 | 1.890 | 970,000 | -40,000 | 0.24% | 1,833,300 |
| 2021-07-08 | 2021-07-06 | 1.800 | 1,010,000 | -90,000 | 0.25% | 1,818,000 |
| 2021-07-07 | 2021-07-05 | 1.420 | 1,100,000 | +10,000 | 0.27% | 1,562,000 |
| 2021-07-06 | 2021-07-02 | 1.020 | 1,090,000 | -660,000 | 0.27% | 1,111,800 |
| 2021-07-05 | 2021-06-30 | 0.880 | 1,750,000 | -100,000 | 0.44% | 1,540,000 |
| 2021-06-30 | 2021-06-28 | 0.840 | 1,850,000 | -50,000 | 0.46% | 1,554,000 |
| 2021-06-24 | 2021-06-22 | 0.800 | 1,900,000 | +60,000 | 0.47% | 1,520,000 |
| 2021-06-21 | 2021-06-17 | 0.830 | 1,840,000 | +10,000 | 0.46% | 1,527,200 |
| 2021-06-04 | 2021-06-02 | 0.540 | 1,830,000 | +10,000 | 0.46% | 988,200 |
| 2021-06-01 | 2021-05-28 | 0.590 | 1,820,000 | +130,000 | 0.46% | 1,073,800 |
| 2021-05-28 | 2021-05-26 | 0.560 | 1,690,000 | +40,000 | 0.42% | 946,400 |
| 2021-05-11 | 2021-05-07 | 0.900 | 1,650,000 | -20,000 | 0.41% | 1,485,000 |
| 2021-04-27 | 2021-04-23 | 0.890 | 1,670,000 | -100,000 | 0.42% | 1,486,300 |
| 2021-04-21 | 2021-04-19 | 0.860 | 1,770,000 | -100,000 | 0.44% | 1,522,200 |
| 2021-04-20 | 2021-04-16 | 0.860 | 1,870,000 | +10,000 | 0.47% | 1,608,200 |
| 2021-02-24 | 2021-02-22 | 0.630 | 1,860,000 | -50,000 | 0.46% | 1,171,800 |
| 2021-02-23 | 2021-02-19 | 0.650 | 1,910,000 | -50,000 | 0.48% | 1,241,500 |
| 2020-12-15 | 2020-12-11 | 0.540 | 1,960,000 | +40,000 | 0.49% | 1,058,400 |
| 2020-12-11 | 2020-12-09 | 0.540 | 1,920,000 | +10,000 | 0.48% | 1,036,800 |
| 2020-10-23 | 2020-10-21 | 0.740 | 1,910,000 | +50,000 | 0.48% | 1,413,400 |
| 2020-10-20 | 2020-10-16 | 0.660 | 1,860,000 | -30,000 | 0.46% | 1,227,600 |
| 2020-10-16 | 2020-10-14 | 0.620 | 1,890,000 | -30,000 | 0.47% | 1,171,800 |
| 2020-09-23 | 2020-09-21 | 0.670 | 1,920,000 | -10,000 | 0.48% | 1,286,400 |
| 2020-08-21 | 2020-08-19 | 0.475 | 1,930,000 | -50,000 | 0.48% | 916,750 |
| 2020-07-20 | 2020-07-16 | 0.485 | 1,980,000 | +10,000 | 0.50% | 960,300 |
| 2020-06-16 | 2020-06-12 | 0.460 | 1,970,000 | +100,000 | 0.49% | 906,200 |
| 2020-06-08 | 2020-06-04 | 0.380 | 1,870,000 | +10,000 | 0.47% | 710,600 |
| 2020-06-02 | 2020-05-29 | 0.410 | 1,860,000 | +50,000 | 0.46% | 762,600 |
| 2020-04-07 | 2020-04-03 | 0.700 | 1,810,000 | -10,000 | 0.45% | 1,267,000 |
| 2020-03-19 | 2020-03-17 | 0.660 | 1,820,000 | -250,000 | 0.46% | 1,201,200 |
| 2020-02-14 | 2020-02-12 | 0.850 | 2,070,000 | -20,000 | 0.52% | 1,759,500 |
| 2020-01-17 | 2020-01-15 | 0.590 | 2,090,000 | +50,000 | 0.52% | 1,233,100 |
| 2020-01-16 | 2020-01-14 | 0.620 | 2,040,000 | +10,000 | 0.51% | 1,264,800 |
| 2020-01-15 | 2020-01-13 | 0.790 | 2,030,000 | +180,000 | 0.51% | 1,603,700 |
| 2020-01-14 | 2020-01-10 | 0.780 | 1,850,000 | +350,000 | 0.46% | 1,443,000 |
| 2020-01-13 | 2020-01-09 | 0.305 | 1,500,000 | +460,000 | 0.38% | 457,500 |
| 2019-11-12 | 2019-11-08 | 0.141 | 1,040,000 | -100,000 | 0.26% | 146,640 |
| 2019-10-09 | 2019-10-04 | 0.130 | 1,140,000 | +70,000 | 0.29% | 148,200 |
| 2019-08-28 | 2019-08-26 | 0.126 | 1,070,000 | -20,000 | 0.27% | 134,820 |
| 2019-07-23 | 2019-07-19 | 0.151 | 1,090,000 | -10,000 | 0.27% | 164,590 |
| 2019-07-02 | 2019-06-27 | 0.176 | 1,100,000 | +230,000 | 0.27% | 193,600 |
| 2019-04-15 | 2019-04-11 | 0.246 | 870,000 | -10,000 | 0.22% | 214,020 |
| 2019-01-16 | 2019-01-14 | 0.305 | 880,000 | -50,000 | 0.22% | 268,400 |
| 2018-12-03 | 2018-11-29 | 0.330 | 930,000 | -10,000 | 0.23% | 306,900 |
| 2018-09-10 | 2018-09-06 | 0.435 | 940,000 | -10,000 | 0.24% | 408,900 |
| 2018-08-27 | 2018-08-23 | 0.470 | 950,000 | -10,000 | 0.24% | 446,500 |
| 2018-08-22 | 2018-08-20 | 0.460 | 960,000 | -20,000 | 0.24% | 441,600 |
| 2018-08-21 | 2018-08-17 | 0.500 | 980,000 | -20,000 | 0.24% | 490,000 |
| 2018-08-16 | 2018-08-14 | 0.470 | 1,000,000 | +20,000 | 0.25% | 470,000 |
| 2018-08-07 | 2018-08-03 | 0.610 | 980,000 | +10,000 | 0.24% | 597,800 |
| 2018-08-03 | 2018-08-01 | 0.670 | 970,000 | -90,000 | 0.24% | 649,900 |
| 2018-07-30 | 2018-07-26 | 0.730 | 1,060,000 | +270,000 | 0.27% | 773,800 |
| 2018-07-27 | 2018-07-25 | 0.780 | 790,000 | +10,000 | 0.20% | 616,200 |
| 2018-07-20 | 2018-07-18 | 0.395 | 780,000 | -10,000 | 0.19% | 308,100 |
| 2018-06-25 | 2018-06-21 | 0.620 | 790,000 | -200,000 | 0.20% | 489,800 |
| 2018-05-31 | 2018-05-29 | 0.690 | 990,000 | -20,000 | 0.25% | 683,100 |
| 2018-05-30 | 2018-05-28 | 0.680 | 1,010,000 | -50,000 | 0.25% | 686,800 |
| 2018-05-24 | 2018-05-21 | 0.700 | 1,060,000 | +50,000 | 0.27% | 742,000 |
| 2018-05-18 | 2018-05-16 | 0.700 | 1,010,000 | -90,000 | 0.25% | 707,000 |
| 2018-05-16 | 2018-05-14 | 0.720 | 1,100,000 | +20,000 | 0.27% | 792,000 |
| 2018-05-14 | 2018-05-10 | 0.720 | 1,080,000 | -100,000 | 0.27% | 777,600 |
| 2018-05-11 | 2018-05-09 | 0.740 | 1,180,000 | -30,000 | 0.29% | 873,200 |
| 2018-05-10 | 2018-05-08 | 0.780 | 1,210,000 | -10,000 | 0.30% | 943,800 |
| 2018-05-09 | 2018-05-07 | 0.830 | 1,220,000 | +10,000 | 0.30% | 1,012,600 |
| 2018-05-08 | 2018-05-04 | 0.770 | 1,210,000 | +30,000 | 0.30% | 931,700 |
| 2018-05-03 | 2018-04-30 | 0.740 | 1,180,000 | -80,000 | 0.29% | 873,200 |
| 2018-04-24 | 2018-04-20 | 0.770 | 1,260,000 | -20,000 | 0.32% | 970,200 |
| 2018-04-19 | 2018-04-17 | 1.000 | 1,280,000 | +20,000 | 0.32% | 1,280,000 |
| 2018-04-18 | 2018-04-16 | 1.020 | 1,260,000 | +90,000 | 0.32% | 1,285,200 |
| 2018-04-17 | 2018-04-13 | 1.320 | 1,170,000 | +240,000 | 0.29% | 1,544,400 |
| 2018-04-16 | 2018-04-12 | 1.580 | 930,000 | +860,000 | 0.23% | 1,469,400 |
| 2018-03-21 | 2018-03-19 | 1.680 | 70,000 | -240,000 | 0.02% | 117,600 |
| 2018-03-20 | 2018-03-16 | 2.330 | 310,000 | +220,000 | 0.08% | 722,300 |
| 2018-03-19 | 2018-03-15 | 3.920 | 90,000 | -20,000 | 0.02% | 352,800 |
| 2018-03-16 | 2018-03-14 | 4.490 | 110,000 | +10,000 | 0.03% | 493,900 |
| 2018-03-15 | 2018-03-13 | 8.000 | 100,000 | +100,000 | 0.03% | 800,000 |
| 2018-03-14 | 2018-03-12 | 7.990 | 0 | -10,000 | ||
| 2018-03-06 | 2018-03-02 | 7.600 | 10,000 | +10,000 | 0.00% | 76,000 |
| 2017-02-14 | 2017-02-10 | 3.700 | 0 | -20,000 | ||
| 2017-02-13 | 2017-02-09 | 2.460 | 20,000 | +20,000 | 0.01% | 49,200 |
| 2017-01-17 | 2017-01-13 | 1.710 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy