History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 660,000 | +0 | 0.17% | 1,564,200 |
| 2025-10-13 | 2025-10-09 | 2.320 | 660,000 | +0 | 0.17% | 1,531,200 |
| 2025-10-10 | 2025-10-08 | 2.300 | 660,000 | +0 | 0.17% | 1,518,000 |
| 2025-10-09 | 2025-10-06 | 2.310 | 660,000 | +0 | 0.17% | 1,524,600 |
| 2025-10-08 | 2025-10-03 | 2.200 | 660,000 | +0 | 0.17% | 1,452,000 |
| 2025-10-06 | 2025-10-02 | 2.140 | 660,000 | +0 | 0.17% | 1,412,400 |
| 2025-10-03 | 2025-09-30 | 2.170 | 660,000 | +0 | 0.17% | 1,432,200 |
| 2025-10-02 | 2025-09-29 | 2.040 | 660,000 | +0 | 0.17% | 1,346,400 |
| 2025-09-30 | 2025-09-26 | 1.950 | 660,000 | +0 | 0.17% | 1,287,000 |
| 2025-09-29 | 2025-09-25 | 2.070 | 660,000 | +0 | 0.17% | 1,366,200 |
| 2025-09-26 | 2025-09-24 | 2.100 | 660,000 | +0 | 0.17% | 1,386,000 |
| 2025-09-25 | 2025-09-23 | 2.160 | 660,000 | +0 | 0.17% | 1,425,600 |
| 2025-09-24 | 2025-09-22 | 2.210 | 660,000 | +0 | 0.17% | 1,458,600 |
| 2025-09-23 | 2025-09-19 | 2.170 | 660,000 | +0 | 0.17% | 1,432,200 |
| 2025-09-22 | 2025-09-18 | 2.120 | 660,000 | +0 | 0.17% | 1,399,200 |
| 2025-09-19 | 2025-09-17 | 2.100 | 660,000 | +0 | 0.17% | 1,386,000 |
| 2025-09-18 | 2025-09-16 | 2.150 | 660,000 | +0 | 0.17% | 1,419,000 |
| 2025-09-17 | 2025-09-15 | 2.200 | 660,000 | +0 | 0.17% | 1,452,000 |
| 2025-09-16 | 2025-09-12 | 2.240 | 660,000 | +0 | 0.17% | 1,478,400 |
| 2025-09-15 | 2025-09-11 | 2.270 | 660,000 | +0 | 0.17% | 1,498,200 |
| 2025-09-12 | 2025-09-10 | 2.220 | 660,000 | +0 | 0.17% | 1,465,200 |
| 2025-09-11 | 2025-09-09 | 2.130 | 660,000 | +0 | 0.17% | 1,405,800 |
| 2025-09-10 | 2025-09-08 | 2.170 | 660,000 | +0 | 0.17% | 1,432,200 |
| 2025-09-09 | 2025-09-05 | 2.190 | 660,000 | +0 | 0.17% | 1,445,400 |
| 2025-09-08 | 2025-09-04 | 2.180 | 660,000 | +0 | 0.17% | 1,438,800 |
| 2025-09-05 | 2025-09-03 | 2.120 | 660,000 | +0 | 0.17% | 1,399,200 |
| 2025-09-04 | 2025-09-02 | 2.110 | 660,000 | +0 | 0.17% | 1,392,600 |
| 2025-09-03 | 2025-09-01 | 2.160 | 660,000 | +0 | 0.17% | 1,425,600 |
| 2025-09-02 | 2025-08-29 | 2.150 | 660,000 | +0 | 0.17% | 1,419,000 |
| 2025-09-01 | 2025-08-28 | 2.200 | 660,000 | +0 | 0.17% | 1,452,000 |
| 2025-08-29 | 2025-08-27 | 2.290 | 660,000 | +0 | 0.17% | 1,511,400 |
| 2025-08-28 | 2025-08-26 | 2.310 | 660,000 | +0 | 0.17% | 1,524,600 |
| 2025-08-27 | 2025-08-25 | 2.370 | 660,000 | +0 | 0.17% | 1,564,200 |
| 2025-08-26 | 2025-08-22 | 2.310 | 660,000 | +0 | 0.17% | 1,524,600 |
| 2025-08-25 | 2025-08-21 | 2.280 | 660,000 | +0 | 0.17% | 1,504,800 |
| 2025-08-22 | 2025-08-20 | 2.300 | 660,000 | +0 | 0.17% | 1,518,000 |
| 2025-08-21 | 2025-08-19 | 2.300 | 660,000 | +0 | 0.17% | 1,518,000 |
| 2025-08-20 | 2025-08-18 | 2.310 | 660,000 | +0 | 0.17% | 1,524,600 |
| 2025-08-19 | 2025-08-15 | 2.290 | 660,000 | +0 | 0.17% | 1,511,400 |
| 2025-08-18 | 2025-08-14 | 2.330 | 660,000 | +0 | 0.17% | 1,537,800 |
| 2025-08-15 | 2025-08-13 | 2.350 | 660,000 | +0 | 0.17% | 1,551,000 |
| 2025-08-14 | 2025-08-12 | 2.360 | 660,000 | +0 | 0.17% | 1,557,600 |
| 2025-08-13 | 2025-08-11 | 2.350 | 660,000 | +0 | 0.17% | 1,551,000 |
| 2025-08-12 | 2025-08-08 | 2.360 | 660,000 | +0 | 0.17% | 1,557,600 |
| 2025-08-11 | 2025-08-07 | 2.260 | 660,000 | +0 | 0.17% | 1,491,600 |
| 2025-08-08 | 2025-08-06 | 2.240 | 660,000 | +0 | 0.17% | 1,478,400 |
| 2025-08-07 | 2025-08-05 | 2.200 | 660,000 | +0 | 0.17% | 1,452,000 |
| 2025-08-06 | 2025-08-04 | 2.230 | 660,000 | +0 | 0.17% | 1,471,800 |
| 2025-08-05 | 2025-08-01 | 2.240 | 660,000 | +0 | 0.17% | 1,478,400 |
| 2025-08-04 | 2025-07-31 | 2.250 | 660,000 | +0 | 0.17% | 1,485,000 |
| 2025-08-01 | 2025-07-30 | 2.320 | 660,000 | +0 | 0.17% | 1,531,200 |
| 2025-07-31 | 2025-07-29 | 2.330 | 660,000 | +0 | 0.17% | 1,537,800 |
| 2025-07-30 | 2025-07-28 | 2.260 | 660,000 | +0 | 0.17% | 1,491,600 |
| 2025-07-29 | 2025-07-25 | 2.250 | 660,000 | +0 | 0.17% | 1,485,000 |
| 2025-07-28 | 2025-07-24 | 2.190 | 660,000 | +0 | 0.17% | 1,445,400 |
| 2025-07-25 | 2025-07-23 | 2.260 | 660,000 | +0 | 0.17% | 1,491,600 |
| 2025-07-24 | 2025-07-22 | 2.280 | 660,000 | +0 | 0.17% | 1,504,800 |
| 2025-07-23 | 2025-07-21 | 2.280 | 660,000 | +0 | 0.17% | 1,504,800 |
| 2025-07-22 | 2025-07-18 | 2.280 | 660,000 | +0 | 0.17% | 1,504,800 |
| 2025-07-21 | 2025-07-17 | 2.250 | 660,000 | +0 | 0.17% | 1,485,000 |
| 2025-07-18 | 2025-07-16 | 2.280 | 660,000 | +0 | 0.17% | 1,504,800 |
| 2025-07-17 | 2025-07-15 | 2.160 | 660,000 | +0 | 0.17% | 1,425,600 |
| 2025-07-16 | 2025-07-14 | 2.220 | 660,000 | +0 | 0.17% | 1,465,200 |
| 2025-07-15 | 2025-07-11 | 2.240 | 660,000 | +0 | 0.17% | 1,478,400 |
| 2025-07-14 | 2025-07-10 | 2.270 | 660,000 | +0 | 0.17% | 1,498,200 |
| 2025-07-11 | 2025-07-09 | 2.320 | 660,000 | +0 | 0.17% | 1,531,200 |
| 2025-07-10 | 2025-07-08 | 2.310 | 660,000 | +0 | 0.17% | 1,524,600 |
| 2025-07-09 | 2025-07-07 | 2.290 | 660,000 | +0 | 0.17% | 1,511,400 |
| 2025-07-08 | 2025-07-04 | 2.350 | 660,000 | +0 | 0.17% | 1,551,000 |
| 2025-07-07 | 2025-07-03 | 2.380 | 660,000 | +0 | 0.17% | 1,570,800 |
| 2025-07-04 | 2025-07-02 | 2.390 | 660,000 | +0 | 0.17% | 1,577,400 |
| 2025-07-03 | 2025-06-30 | 2.400 | 660,000 | +0 | 0.17% | 1,584,000 |
| 2025-07-02 | 2025-06-27 | 2.390 | 660,000 | +0 | 0.17% | 1,577,400 |
| 2025-06-30 | 2025-06-26 | 2.400 | 660,000 | +0 | 0.17% | 1,584,000 |
| 2025-06-27 | 2025-06-25 | 2.410 | 660,000 | +0 | 0.17% | 1,590,600 |
| 2025-06-26 | 2025-06-24 | 2.430 | 660,000 | +0 | 0.17% | 1,603,800 |
| 2025-06-25 | 2025-06-23 | 2.450 | 660,000 | +0 | 0.17% | 1,617,000 |
| 2025-06-24 | 2025-06-20 | 2.390 | 660,000 | +0 | 0.17% | 1,577,400 |
| 2025-06-23 | 2025-06-19 | 2.350 | 660,000 | +0 | 0.17% | 1,551,000 |
| 2025-06-20 | 2025-06-18 | 2.380 | 660,000 | +0 | 0.17% | 1,570,800 |
| 2025-06-19 | 2025-06-17 | 2.380 | 660,000 | +0 | 0.17% | 1,570,800 |
| 2025-06-18 | 2025-06-16 | 2.480 | 660,000 | +0 | 0.17% | 1,636,800 |
| 2025-06-17 | 2025-06-13 | 2.480 | 660,000 | +0 | 0.17% | 1,636,800 |
| 2025-06-16 | 2025-06-12 | 2.480 | 660,000 | +0 | 0.17% | 1,636,800 |
| 2025-06-13 | 2025-06-11 | 2.460 | 660,000 | +0 | 0.17% | 1,623,600 |
| 2025-06-12 | 2025-06-10 | 2.410 | 660,000 | +0 | 0.17% | 1,590,600 |
| 2025-06-11 | 2025-06-09 | 2.490 | 660,000 | +0 | 0.17% | 1,643,400 |
| 2025-06-10 | 2025-06-06 | 2.380 | 660,000 | +0 | 0.17% | 1,570,800 |
| 2025-06-09 | 2025-06-05 | 2.440 | 660,000 | +0 | 0.17% | 1,610,400 |
| 2025-06-06 | 2025-06-04 | 2.430 | 660,000 | +0 | 0.17% | 1,603,800 |
| 2025-06-05 | 2025-06-03 | 2.480 | 660,000 | +0 | 0.17% | 1,636,800 |
| 2025-06-04 | 2025-06-02 | 2.490 | 660,000 | +0 | 0.17% | 1,643,400 |
| 2025-06-03 | 2025-05-30 | 2.230 | 660,000 | +0 | 0.17% | 1,471,800 |
| 2025-06-02 | 2025-05-29 | 2.270 | 660,000 | +0 | 0.17% | 1,498,200 |
| 2025-05-30 | 2025-05-28 | 2.290 | 660,000 | +0 | 0.17% | 1,511,400 |
| 2025-05-29 | 2025-05-27 | 2.320 | 660,000 | +0 | 0.17% | 1,531,200 |
| 2025-05-28 | 2025-05-26 | 2.220 | 660,000 | +0 | 0.17% | 1,465,200 |
| 2025-05-27 | 2025-05-23 | 2.320 | 660,000 | +0 | 0.17% | 1,531,200 |
| 2025-05-26 | 2025-05-22 | 2.320 | 660,000 | +0 | 0.17% | 1,531,200 |
| 2025-05-23 | 2025-05-21 | 2.260 | 660,000 | +0 | 0.17% | 1,491,600 |
| 2025-05-22 | 2025-05-20 | 2.310 | 660,000 | +0 | 0.17% | 1,524,600 |
| 2025-05-21 | 2025-05-19 | 2.500 | 660,000 | +0 | 0.17% | 1,650,000 |
| 2025-05-20 | 2025-05-16 | 2.440 | 660,000 | +0 | 0.17% | 1,610,400 |
| 2025-05-19 | 2025-05-15 | 2.360 | 660,000 | +0 | 0.17% | 1,557,600 |
| 2025-05-16 | 2025-05-14 | 2.340 | 660,000 | +0 | 0.17% | 1,544,400 |
| 2025-05-15 | 2025-05-13 | 2.300 | 660,000 | +0 | 0.17% | 1,518,000 |
| 2025-05-14 | 2025-05-12 | 2.390 | 660,000 | +0 | 0.17% | 1,577,400 |
| 2025-05-13 | 2025-05-09 | 2.160 | 660,000 | +0 | 0.17% | 1,425,600 |
| 2025-05-12 | 2025-05-08 | 2.250 | 660,000 | +0 | 0.17% | 1,485,000 |
| 2025-05-09 | 2025-05-07 | 2.300 | 660,000 | +0 | 0.17% | 1,518,000 |
| 2025-05-08 | 2025-05-06 | 2.120 | 660,000 | +0 | 0.17% | 1,399,200 |
| 2025-05-07 | 2025-05-02 | 2.180 | 660,000 | +0 | 0.17% | 1,438,800 |
| 2025-05-06 | 2025-04-30 | 2.130 | 660,000 | +0 | 0.17% | 1,405,800 |
| 2025-05-02 | 2025-04-29 | 2.030 | 660,000 | +0 | 0.17% | 1,339,800 |
| 2025-04-30 | 2025-04-28 | 1.690 | 660,000 | +0 | 0.17% | 1,115,400 |
| 2025-04-29 | 2025-04-25 | 1.900 | 660,000 | +0 | 0.17% | 1,254,000 |
| 2025-04-28 | 2025-04-24 | 2.030 | 660,000 | +0 | 0.17% | 1,339,800 |
| 2025-04-25 | 2025-04-23 | 2.170 | 660,000 | +0 | 0.17% | 1,432,200 |
| 2025-04-24 | 2025-04-22 | 2.140 | 660,000 | +0 | 0.17% | 1,412,400 |
| 2025-04-23 | 2025-04-17 | 2.360 | 660,000 | +0 | 0.17% | 1,557,600 |
| 2025-04-22 | 2025-04-16 | 2.380 | 660,000 | +0 | 0.17% | 1,570,800 |
| 2025-04-17 | 2025-04-15 | 2.390 | 660,000 | +0 | 0.17% | 1,577,400 |
| 2025-04-16 | 2025-04-14 | 2.420 | 660,000 | +0 | 0.17% | 1,597,200 |
| 2025-04-15 | 2025-04-11 | 2.410 | 660,000 | +0 | 0.17% | 1,590,600 |
| 2025-04-14 | 2025-04-10 | 2.410 | 660,000 | +0 | 0.17% | 1,590,600 |
| 2025-04-11 | 2025-04-09 | 2.310 | 660,000 | +0 | 0.17% | 1,524,600 |
| 2025-04-10 | 2025-04-08 | 2.380 | 660,000 | +0 | 0.17% | 1,570,800 |
| 2025-04-09 | 2025-04-07 | 2.340 | 660,000 | +0 | 0.17% | 1,544,400 |
| 2025-04-08 | 2025-04-03 | 2.650 | 660,000 | +0 | 0.17% | 1,749,000 |
| 2025-04-07 | 2025-04-02 | 2.640 | 660,000 | +0 | 0.17% | 1,742,400 |
| 2025-04-03 | 2025-04-01 | 2.620 | 660,000 | +0 | 0.17% | 1,729,200 |
| 2025-04-02 | 2025-03-31 | 2.510 | 660,000 | +0 | 0.17% | 1,656,600 |
| 2025-04-01 | 2025-03-28 | 2.580 | 660,000 | +0 | 0.17% | 1,702,800 |
| 2025-03-31 | 2025-03-27 | 2.610 | 660,000 | +0 | 0.17% | 1,722,600 |
| 2025-03-28 | 2025-03-26 | 2.630 | 660,000 | +0 | 0.17% | 1,735,800 |
| 2025-03-27 | 2025-03-25 | 2.630 | 660,000 | +0 | 0.17% | 1,735,800 |
| 2025-03-26 | 2025-03-24 | 2.810 | 660,000 | +0 | 0.17% | 1,854,600 |
| 2025-03-25 | 2025-03-21 | 2.650 | 660,000 | +0 | 0.17% | 1,749,000 |
| 2025-03-24 | 2025-03-20 | 2.710 | 660,000 | +0 | 0.17% | 1,788,600 |
| 2025-03-21 | 2025-03-19 | 2.810 | 660,000 | +0 | 0.17% | 1,854,600 |
| 2025-03-20 | 2025-03-18 | 2.760 | 660,000 | +0 | 0.17% | 1,821,600 |
| 2025-03-19 | 2025-03-17 | 2.690 | 660,000 | +0 | 0.17% | 1,775,400 |
| 2025-03-18 | 2025-03-14 | 2.710 | 660,000 | +0 | 0.17% | 1,788,600 |
| 2025-03-17 | 2025-03-13 | 2.770 | 660,000 | +0 | 0.17% | 1,828,200 |
| 2025-03-14 | 2025-03-12 | 2.770 | 660,000 | +0 | 0.17% | 1,828,200 |
| 2025-03-13 | 2025-03-11 | 2.610 | 660,000 | +0 | 0.17% | 1,722,600 |
| 2025-03-12 | 2025-03-10 | 2.520 | 660,000 | +0 | 0.17% | 1,663,200 |
| 2025-03-11 | 2025-03-07 | 2.500 | 660,000 | +0 | 0.17% | 1,650,000 |
| 2025-03-10 | 2025-03-06 | 2.350 | 660,000 | +0 | 0.17% | 1,551,000 |
| 2025-03-07 | 2025-03-05 | 2.330 | 660,000 | +0 | 0.17% | 1,537,800 |
| 2025-03-06 | 2025-03-04 | 2.340 | 660,000 | +0 | 0.17% | 1,544,400 |
| 2025-03-05 | 2025-03-03 | 2.480 | 660,000 | +0 | 0.17% | 1,636,800 |
| 2025-03-04 | 2025-02-28 | 2.200 | 660,000 | +0 | 0.17% | 1,452,000 |
| 2025-03-03 | 2025-02-27 | 2.290 | 660,000 | +0 | 0.17% | 1,511,400 |
| 2025-02-28 | 2025-02-26 | 2.360 | 660,000 | +0 | 0.17% | 1,557,600 |
| 2025-02-27 | 2025-02-25 | 2.070 | 660,000 | +0 | 0.17% | 1,366,200 |
| 2025-02-26 | 2025-02-24 | 2.290 | 660,000 | +0 | 0.17% | 1,511,400 |
| 2025-02-25 | 2025-02-21 | 2.380 | 660,000 | +0 | 0.17% | 1,570,800 |
| 2025-02-24 | 2025-02-20 | 2.430 | 660,000 | +0 | 0.17% | 1,603,800 |
| 2025-02-21 | 2025-02-19 | 2.470 | 660,000 | +0 | 0.17% | 1,630,200 |
| 2025-02-20 | 2025-02-18 | 2.350 | 660,000 | +0 | 0.17% | 1,551,000 |
| 2025-02-19 | 2025-02-17 | 2.500 | 660,000 | +0 | 0.17% | 1,650,000 |
| 2025-02-18 | 2025-02-14 | 2.650 | 660,000 | +0 | 0.17% | 1,749,000 |
| 2025-02-17 | 2025-02-13 | 2.620 | 660,000 | +0 | 0.17% | 1,729,200 |
| 2025-02-14 | 2025-02-12 | 2.670 | 660,000 | +0 | 0.17% | 1,762,200 |
| 2025-02-13 | 2025-02-11 | 2.710 | 660,000 | +0 | 0.17% | 1,788,600 |
| 2025-02-12 | 2025-02-10 | 2.730 | 660,000 | +0 | 0.17% | 1,801,800 |
| 2025-02-11 | 2025-02-07 | 2.710 | 660,000 | +0 | 0.17% | 1,788,600 |
| 2025-02-10 | 2025-02-06 | 2.680 | 660,000 | +0 | 0.17% | 1,768,800 |
| 2025-02-07 | 2025-02-05 | 2.590 | 660,000 | +0 | 0.17% | 1,709,400 |
| 2025-02-06 | 2025-02-04 | 2.850 | 660,000 | +0 | 0.17% | 1,881,000 |
| 2025-02-05 | 2025-02-03 | 2.310 | 660,000 | +0 | 0.17% | 1,524,600 |
| 2025-02-04 | 2025-01-28 | 2.220 | 660,000 | +0 | 0.17% | 1,465,200 |
| 2025-02-03 | 2025-01-24 | 2.200 | 660,000 | +0 | 0.17% | 1,452,000 |
| 2025-01-27 | 2025-01-23 | 2.210 | 660,000 | +0 | 0.17% | 1,458,600 |
| 2025-01-24 | 2025-01-22 | 2.420 | 660,000 | +0 | 0.17% | 1,597,200 |
| 2025-01-23 | 2025-01-21 | 1.880 | 660,000 | +0 | 0.17% | 1,240,800 |
| 2025-01-22 | 2025-01-20 | 1.570 | 660,000 | +0 | 0.17% | 1,036,200 |
| 2025-01-21 | 2025-01-17 | 1.420 | 660,000 | +0 | 0.17% | 937,200 |
| 2025-01-20 | 2025-01-16 | 1.430 | 660,000 | +0 | 0.17% | 943,800 |
| 2025-01-17 | 2025-01-15 | 1.540 | 660,000 | +0 | 0.17% | 1,016,400 |
| 2025-01-16 | 2025-01-14 | 1.420 | 660,000 | +0 | 0.17% | 937,200 |
| 2025-01-15 | 2025-01-13 | 1.320 | 660,000 | +0 | 0.17% | 871,200 |
| 2025-01-14 | 2025-01-10 | 1.260 | 660,000 | +0 | 0.17% | 831,600 |
| 2025-01-13 | 2025-01-09 | 1.280 | 660,000 | +0 | 0.17% | 844,800 |
| 2025-01-10 | 2025-01-08 | 1.240 | 660,000 | +0 | 0.17% | 818,400 |
| 2025-01-09 | 2025-01-07 | 1.210 | 660,000 | +0 | 0.17% | 798,600 |
| 2025-01-08 | 2025-01-06 | 1.210 | 660,000 | +0 | 0.17% | 798,600 |
| 2025-01-07 | 2025-01-03 | 1.250 | 660,000 | +0 | 0.17% | 825,000 |
| 2025-01-06 | 2025-01-02 | 1.250 | 660,000 | +0 | 0.17% | 825,000 |
| 2025-01-03 | 2024-12-31 | 1.300 | 660,000 | +0 | 0.17% | 858,000 |
| 2025-01-02 | 2024-12-27 | 1.280 | 660,000 | +0 | 0.17% | 844,800 |
| 2024-12-30 | 2024-12-24 | 1.360 | 660,000 | +0 | 0.17% | 897,600 |
| 2024-12-27 | 2024-12-20 | 1.320 | 660,000 | +0 | 0.17% | 871,200 |
| 2024-12-23 | 2024-12-19 | 1.320 | 660,000 | +0 | 0.17% | 871,200 |
| 2024-12-20 | 2024-12-18 | 1.320 | 660,000 | +0 | 0.17% | 871,200 |
| 2024-12-19 | 2024-12-17 | 1.350 | 660,000 | +0 | 0.17% | 891,000 |
| 2024-12-18 | 2024-12-16 | 1.300 | 660,000 | +0 | 0.17% | 858,000 |
| 2024-12-17 | 2024-12-13 | 1.250 | 660,000 | +0 | 0.17% | 825,000 |
| 2024-12-16 | 2024-12-12 | 1.280 | 660,000 | +0 | 0.17% | 844,800 |
| 2024-12-13 | 2024-12-11 | 1.240 | 660,000 | +0 | 0.17% | 818,400 |
| 2024-12-12 | 2024-12-10 | 1.240 | 660,000 | +0 | 0.17% | 818,400 |
| 2024-12-11 | 2024-12-09 | 1.240 | 660,000 | +0 | 0.17% | 818,400 |
| 2024-12-10 | 2024-12-06 | 1.280 | 660,000 | +0 | 0.17% | 844,800 |
| 2024-12-09 | 2024-12-05 | 1.280 | 660,000 | +0 | 0.17% | 844,800 |
| 2024-12-06 | 2024-12-04 | 1.270 | 660,000 | +0 | 0.17% | 838,200 |
| 2024-12-05 | 2024-12-03 | 1.270 | 660,000 | +0 | 0.17% | 838,200 |
| 2024-12-04 | 2024-12-02 | 1.300 | 660,000 | +0 | 0.17% | 858,000 |
| 2024-12-03 | 2024-11-29 | 1.280 | 660,000 | +0 | 0.17% | 844,800 |
| 2024-12-02 | 2024-11-28 | 1.280 | 660,000 | +0 | 0.17% | 844,800 |
| 2024-11-29 | 2024-11-27 | 1.190 | 660,000 | +0 | 0.17% | 785,400 |
| 2024-11-28 | 2024-11-26 | 1.200 | 660,000 | +0 | 0.17% | 792,000 |
| 2024-11-27 | 2024-11-25 | 1.190 | 660,000 | +0 | 0.17% | 785,400 |
| 2024-11-26 | 2024-11-22 | 1.230 | 660,000 | +0 | 0.17% | 811,800 |
| 2024-11-25 | 2024-11-21 | 1.250 | 660,000 | +0 | 0.17% | 825,000 |
| 2024-11-22 | 2024-11-20 | 1.260 | 660,000 | +0 | 0.17% | 831,600 |
| 2024-11-21 | 2024-11-19 | 1.250 | 660,000 | +0 | 0.17% | 825,000 |
| 2024-11-20 | 2024-11-18 | 1.200 | 660,000 | +0 | 0.17% | 792,000 |
| 2024-11-19 | 2024-11-15 | 1.170 | 660,000 | +0 | 0.17% | 772,200 |
| 2024-11-18 | 2024-11-14 | 1.190 | 660,000 | +0 | 0.17% | 785,400 |
| 2024-11-15 | 2024-11-13 | 1.130 | 660,000 | +0 | 0.17% | 745,800 |
| 2024-11-14 | 2024-11-12 | 1.300 | 660,000 | +0 | 0.17% | 858,000 |
| 2024-11-13 | 2024-11-11 | 1.350 | 660,000 | +0 | 0.17% | 891,000 |
| 2024-11-12 | 2024-11-08 | 1.380 | 660,000 | +0 | 0.17% | 910,800 |
| 2024-11-11 | 2024-11-07 | 1.210 | 660,000 | +0 | 0.17% | 798,600 |
| 2024-11-08 | 2024-11-06 | 1.490 | 660,000 | +0 | 0.17% | 983,400 |
| 2024-11-07 | 2024-11-05 | 1.680 | 660,000 | +0 | 0.17% | 1,108,800 |
| 2024-11-06 | 2024-11-04 | 1.490 | 660,000 | +0 | 0.17% | 983,400 |
| 2024-11-05 | 2024-11-01 | 1.090 | 660,000 | +0 | 0.17% | 719,400 |
| 2024-11-04 | 2024-10-31 | 1.000 | 660,000 | +0 | 0.17% | 660,000 |
| 2024-11-01 | 2024-10-30 | 0.930 | 660,000 | +0 | 0.17% | 613,800 |
| 2024-10-31 | 2024-10-29 | 0.930 | 660,000 | +0 | 0.17% | 613,800 |
| 2024-10-30 | 2024-10-28 | 0.930 | 660,000 | +0 | 0.17% | 613,800 |
| 2024-10-29 | 2024-10-25 | 0.930 | 660,000 | +0 | 0.17% | 613,800 |
| 2024-10-28 | 2024-10-24 | 0.940 | 660,000 | +0 | 0.17% | 620,400 |
| 2024-10-25 | 2024-10-23 | 0.920 | 660,000 | +0 | 0.17% | 607,200 |
| 2024-10-24 | 2024-10-22 | 0.850 | 660,000 | +0 | 0.17% | 561,000 |
| 2024-10-23 | 2024-10-21 | 0.810 | 660,000 | +0 | 0.17% | 534,600 |
| 2024-10-22 | 2024-10-18 | 0.650 | 660,000 | +0 | 0.17% | 429,000 |
| 2024-10-21 | 2024-10-17 | 0.650 | 660,000 | +0 | 0.17% | 429,000 |
| 2024-10-18 | 2024-10-16 | 0.610 | 660,000 | +0 | 0.17% | 402,600 |
| 2024-10-17 | 2024-10-15 | 0.650 | 660,000 | +0 | 0.17% | 429,000 |
| 2024-10-16 | 2024-10-14 | 0.650 | 660,000 | +0 | 0.17% | 429,000 |
| 2024-10-15 | 2024-10-10 | 0.650 | 660,000 | +0 | 0.17% | 429,000 |
| 2024-10-14 | 2024-10-09 | 0.640 | 660,000 | +0 | 0.17% | 422,400 |
| 2024-10-10 | 2024-10-08 | 0.660 | 660,000 | +0 | 0.17% | 435,600 |
| 2024-10-09 | 2024-10-07 | 0.700 | 660,000 | +0 | 0.17% | 462,000 |
| 2024-10-08 | 2024-10-04 | 0.730 | 660,000 | +0 | 0.17% | 481,800 |
| 2024-10-07 | 2024-10-03 | 0.750 | 660,000 | +0 | 0.17% | 495,000 |
| 2024-10-04 | 2024-10-02 | 0.610 | 660,000 | +0 | 0.17% | 402,600 |
| 2024-10-03 | 2024-09-30 | 0.680 | 660,000 | +0 | 0.17% | 448,800 |
| 2024-10-02 | 2024-09-27 | 0.730 | 660,000 | +0 | 0.17% | 481,800 |
| 2024-09-30 | 2024-09-26 | 0.730 | 660,000 | +0 | 0.17% | 481,800 |
| 2024-09-27 | 2024-09-25 | 0.740 | 660,000 | +0 | 0.17% | 488,400 |
| 2024-09-26 | 2024-09-24 | 0.750 | 660,000 | +0 | 0.17% | 495,000 |
| 2024-09-25 | 2024-09-23 | 0.760 | 660,000 | +0 | 0.17% | 501,600 |
| 2024-09-24 | 2024-09-20 | 0.720 | 660,000 | +0 | 0.17% | 475,200 |
| 2024-09-23 | 2024-09-19 | 0.740 | 660,000 | +0 | 0.17% | 488,400 |
| 2024-09-20 | 2024-09-17 | 0.720 | 660,000 | +0 | 0.17% | 475,200 |
| 2024-09-19 | 2024-09-16 | 0.750 | 660,000 | +0 | 0.17% | 495,000 |
| 2024-09-17 | 2024-09-13 | 0.750 | 660,000 | +0 | 0.17% | 495,000 |
| 2024-09-16 | 2024-09-12 | 0.770 | 660,000 | +0 | 0.17% | 508,200 |
| 2024-09-13 | 2024-09-11 | 0.730 | 660,000 | +0 | 0.17% | 481,800 |
| 2024-09-12 | 2024-09-10 | 0.700 | 660,000 | +0 | 0.17% | 462,000 |
| 2024-09-11 | 2024-09-09 | 0.780 | 660,000 | +0 | 0.17% | 514,800 |
| 2024-09-10 | 2024-09-05 | 0.800 | 660,000 | +0 | 0.17% | 528,000 |
| 2024-09-09 | 2024-09-04 | 0.800 | 660,000 | +0 | 0.17% | 528,000 |
| 2024-09-05 | 2024-09-03 | 0.770 | 660,000 | +0 | 0.17% | 508,200 |
| 2024-09-04 | 2024-09-02 | 0.750 | 660,000 | +0 | 0.17% | 495,000 |
| 2024-09-03 | 2024-08-30 | 0.680 | 660,000 | +0 | 0.17% | 448,800 |
| 2024-09-02 | 2024-08-29 | 0.650 | 660,000 | +0 | 0.17% | 429,000 |
| 2024-08-30 | 2024-08-28 | 0.640 | 660,000 | +0 | 0.17% | 422,400 |
| 2024-08-29 | 2024-08-27 | 0.640 | 660,000 | +0 | 0.17% | 422,400 |
| 2024-08-28 | 2024-08-26 | 0.640 | 660,000 | +0 | 0.17% | 422,400 |
| 2024-08-27 | 2024-08-23 | 0.640 | 660,000 | +0 | 0.17% | 422,400 |
| 2024-08-26 | 2024-08-22 | 0.630 | 660,000 | +0 | 0.17% | 415,800 |
| 2024-08-23 | 2024-08-21 | 0.700 | 660,000 | +0 | 0.17% | 462,000 |
| 2024-08-22 | 2024-08-20 | 0.680 | 660,000 | +0 | 0.17% | 448,800 |
| 2024-08-21 | 2024-08-19 | 0.680 | 660,000 | +0 | 0.17% | 448,800 |
| 2024-08-20 | 2024-08-16 | 0.650 | 660,000 | +0 | 0.17% | 429,000 |
| 2024-08-19 | 2024-08-15 | 0.650 | 660,000 | +0 | 0.17% | 429,000 |
| 2024-08-16 | 2024-08-14 | 0.730 | 660,000 | +0 | 0.17% | 481,800 |
| 2024-08-15 | 2024-08-13 | 0.730 | 660,000 | +0 | 0.17% | 481,800 |
| 2024-08-14 | 2024-08-12 | 0.680 | 660,000 | +0 | 0.17% | 448,800 |
| 2024-08-13 | 2024-08-09 | 0.670 | 660,000 | +0 | 0.17% | 442,200 |
| 2024-08-12 | 2024-08-08 | 0.680 | 660,000 | +0 | 0.17% | 448,800 |
| 2024-08-09 | 2024-08-07 | 0.680 | 660,000 | +0 | 0.17% | 448,800 |
| 2024-08-08 | 2024-08-06 | 0.680 | 660,000 | +0 | 0.17% | 448,800 |
| 2024-08-07 | 2024-08-05 | 0.660 | 660,000 | +0 | 0.17% | 435,600 |
| 2024-08-06 | 2024-08-02 | 0.670 | 660,000 | +0 | 0.17% | 442,200 |
| 2024-08-05 | 2024-08-01 | 0.630 | 660,000 | +0 | 0.17% | 415,800 |
| 2024-08-02 | 2024-07-31 | 0.620 | 660,000 | +0 | 0.17% | 409,200 |
| 2024-08-01 | 2024-07-30 | 0.640 | 660,000 | +0 | 0.17% | 422,400 |
| 2024-07-31 | 2024-07-29 | 0.670 | 660,000 | +0 | 0.17% | 442,200 |
| 2024-07-30 | 2024-07-26 | 0.700 | 660,000 | +0 | 0.17% | 462,000 |
| 2024-07-29 | 2024-07-25 | 0.700 | 660,000 | +0 | 0.17% | 462,000 |
| 2024-07-26 | 2024-07-24 | 0.700 | 660,000 | +0 | 0.17% | 462,000 |
| 2024-07-25 | 2024-07-23 | 0.700 | 660,000 | +0 | 0.17% | 462,000 |
| 2024-07-24 | 2024-07-22 | 0.700 | 660,000 | +0 | 0.17% | 462,000 |
| 2024-07-23 | 2024-07-19 | 0.700 | 660,000 | +0 | 0.17% | 462,000 |
| 2024-07-22 | 2024-07-18 | 0.690 | 660,000 | +0 | 0.17% | 455,400 |
| 2024-07-19 | 2024-07-17 | 0.690 | 660,000 | +0 | 0.17% | 455,400 |
| 2024-07-18 | 2024-07-16 | 0.670 | 660,000 | +0 | 0.17% | 442,200 |
| 2024-07-17 | 2024-07-15 | 0.690 | 660,000 | +0 | 0.17% | 455,400 |
| 2024-07-16 | 2024-07-12 | 0.700 | 660,000 | +0 | 0.17% | 462,000 |
| 2024-07-15 | 2024-07-11 | 0.700 | 660,000 | +0 | 0.17% | 462,000 |
| 2024-07-12 | 2024-07-10 | 0.700 | 660,000 | +0 | 0.17% | 462,000 |
| 2024-07-11 | 2024-07-09 | 0.690 | 660,000 | +0 | 0.17% | 455,400 |
| 2024-07-10 | 2024-07-08 | 0.690 | 660,000 | +0 | 0.17% | 455,400 |
| 2024-07-09 | 2024-07-05 | 0.690 | 660,000 | +0 | 0.17% | 455,400 |
| 2024-07-08 | 2024-07-04 | 0.700 | 660,000 | +0 | 0.17% | 462,000 |
| 2024-07-05 | 2024-07-03 | 0.730 | 660,000 | +0 | 0.17% | 481,800 |
| 2024-07-04 | 2024-07-02 | 0.740 | 660,000 | +0 | 0.17% | 488,400 |
| 2024-07-03 | 2024-06-28 | 0.700 | 660,000 | +0 | 0.17% | 462,000 |
| 2024-07-02 | 2024-06-27 | 0.680 | 660,000 | +0 | 0.17% | 448,800 |
| 2024-06-28 | 2024-06-26 | 0.680 | 660,000 | +0 | 0.17% | 448,800 |
| 2024-06-27 | 2024-06-25 | 0.690 | 660,000 | +0 | 0.17% | 455,400 |
| 2024-06-26 | 2024-06-24 | 0.760 | 660,000 | +0 | 0.17% | 501,600 |
| 2024-06-25 | 2024-06-21 | 0.680 | 660,000 | +0 | 0.17% | 448,800 |
| 2024-06-24 | 2024-06-20 | 0.680 | 660,000 | +0 | 0.17% | 448,800 |
| 2024-06-21 | 2024-06-19 | 0.680 | 660,000 | +0 | 0.17% | 448,800 |
| 2024-06-20 | 2024-06-18 | 0.680 | 660,000 | +0 | 0.17% | 448,800 |
| 2024-06-19 | 2024-06-17 | 0.680 | 660,000 | +0 | 0.17% | 448,800 |
| 2024-06-18 | 2024-06-14 | 0.670 | 660,000 | +0 | 0.17% | 442,200 |
| 2024-06-17 | 2024-06-13 | 0.670 | 660,000 | +0 | 0.17% | 442,200 |
| 2024-06-14 | 2024-06-12 | 0.680 | 660,000 | +0 | 0.17% | 448,800 |
| 2024-06-13 | 2024-06-11 | 0.650 | 660,000 | +0 | 0.17% | 429,000 |
| 2024-06-12 | 2024-06-07 | 0.660 | 660,000 | +0 | 0.17% | 435,600 |
| 2024-06-11 | 2024-06-06 | 0.640 | 660,000 | +0 | 0.17% | 422,400 |
| 2024-06-07 | 2024-06-05 | 0.640 | 660,000 | +0 | 0.17% | 422,400 |
| 2024-06-06 | 2024-06-04 | 0.640 | 660,000 | +0 | 0.17% | 422,400 |
| 2024-06-05 | 2024-06-03 | 0.650 | 660,000 | +0 | 0.17% | 429,000 |
| 2024-06-04 | 2024-05-31 | 0.650 | 660,000 | +0 | 0.17% | 429,000 |
| 2024-06-03 | 2024-05-30 | 0.730 | 660,000 | +0 | 0.17% | 481,800 |
| 2024-05-31 | 2024-05-29 | 0.690 | 660,000 | +0 | 0.17% | 455,400 |
| 2024-05-30 | 2024-05-28 | 0.690 | 660,000 | +0 | 0.17% | 455,400 |
| 2024-05-29 | 2024-05-27 | 0.720 | 660,000 | +0 | 0.17% | 475,200 |
| 2024-05-28 | 2024-05-24 | 0.730 | 660,000 | +0 | 0.17% | 481,800 |
| 2024-05-27 | 2024-05-23 | 0.760 | 660,000 | +0 | 0.17% | 501,600 |
| 2024-05-24 | 2024-05-22 | 0.800 | 660,000 | +0 | 0.17% | 528,000 |
| 2024-05-23 | 2024-05-21 | 0.810 | 660,000 | +0 | 0.17% | 534,600 |
| 2024-05-22 | 2024-05-20 | 0.760 | 660,000 | +0 | 0.17% | 501,600 |
| 2024-05-21 | 2024-05-17 | 0.750 | 660,000 | +0 | 0.17% | 495,000 |
| 2024-05-20 | 2024-05-16 | 0.680 | 660,000 | +0 | 0.17% | 448,800 |
| 2024-05-17 | 2024-05-14 | 0.600 | 660,000 | +0 | 0.17% | 396,000 |
| 2024-05-16 | 2024-05-13 | 0.590 | 660,000 | +0 | 0.17% | 389,400 |
| 2024-05-14 | 2024-05-10 | 0.590 | 660,000 | +0 | 0.17% | 389,400 |
| 2024-05-13 | 2024-05-09 | 0.580 | 660,000 | +0 | 0.17% | 382,800 |
| 2024-05-10 | 2024-05-08 | 0.580 | 660,000 | +0 | 0.17% | 382,800 |
| 2024-05-09 | 2024-05-07 | 0.600 | 660,000 | +0 | 0.17% | 396,000 |
| 2024-05-08 | 2024-05-06 | 0.580 | 660,000 | +0 | 0.17% | 382,800 |
| 2024-05-07 | 2024-05-03 | 0.600 | 660,000 | +0 | 0.17% | 396,000 |
| 2024-05-06 | 2024-05-02 | 0.540 | 660,000 | +0 | 0.17% | 356,400 |
| 2024-05-03 | 2024-04-30 | 0.600 | 660,000 | +150,000 | 0.17% | 396,000 |
| 2024-04-30 | 2024-04-26 | 0.630 | 510,000 | +20,000 | 0.13% | 321,300 |
| 2024-03-28 | 2024-03-26 | 0.950 | 490,000 | +70,000 | 0.12% | 465,500 |
| 2024-03-20 | 2024-03-18 | 1.220 | 420,000 | +80,000 | 0.10% | 512,400 |
| 2023-04-04 | 2023-03-31 | 1.070 | 340,000 | +110,000 | 0.08% | 363,800 |
| 2022-11-08 | 2022-11-04 | 1.680 | 230,000 | -10,000 | 0.06% | 386,400 |
| 2022-08-24 | 2022-08-22 | 1.680 | 240,000 | -10,000 | 0.06% | 403,200 |
| 2022-06-20 | 2022-06-16 | 2.020 | 250,000 | -10,000 | 0.06% | 505,000 |
| 2022-01-05 | 2022-01-03 | 2.080 | 260,000 | +10,000 | 0.07% | 540,800 |
| 2021-12-22 | 2021-12-20 | 2.520 | 250,000 | +10,000 | 0.06% | 630,000 |
| 2021-12-17 | 2021-12-15 | 2.710 | 240,000 | +10,000 | 0.06% | 650,400 |
| 2021-12-14 | 2021-12-10 | 2.860 | 230,000 | +30,000 | 0.06% | 657,800 |
| 2021-12-13 | 2021-12-09 | 2.820 | 200,000 | +10,000 | 0.05% | 564,000 |
| 2021-12-10 | 2021-12-08 | 2.800 | 190,000 | +10,000 | 0.05% | 532,000 |
| 2021-12-09 | 2021-12-07 | 2.800 | 180,000 | +10,000 | 0.04% | 504,000 |
| 2021-12-08 | 2021-12-06 | 2.880 | 170,000 | +20,000 | 0.04% | 489,600 |
| 2021-11-19 | 2021-11-17 | 3.300 | 150,000 | +10,000 | 0.04% | 495,000 |
| 2021-11-16 | 2021-11-12 | 2.800 | 140,000 | -20,000 | 0.03% | 392,000 |
| 2021-11-04 | 2021-11-02 | 2.880 | 160,000 | +80,000 | 0.04% | 460,800 |
| 2021-08-31 | 2021-08-27 | 3.290 | 80,000 | +10,000 | 0.02% | 263,200 |
| 2021-08-17 | 2021-08-13 | 3.650 | 70,000 | +10,000 | 0.02% | 255,500 |
| 2021-08-12 | 2021-08-10 | 4.130 | 60,000 | -20,000 | 0.01% | 247,800 |
| 2021-08-06 | 2021-08-04 | 3.950 | 80,000 | -20,000 | 0.02% | 316,000 |
| 2021-08-04 | 2021-08-02 | 4.190 | 100,000 | +30,000 | 0.03% | 419,000 |
| 2021-07-30 | 2021-07-28 | 2.460 | 70,000 | -20,000 | 0.02% | 172,200 |
| 2021-07-28 | 2021-07-26 | 4.300 | 90,000 | -30,000 | 0.02% | 387,000 |
| 2021-07-27 | 2021-07-23 | 4.500 | 120,000 | +30,000 | 0.03% | 540,000 |
| 2021-07-19 | 2021-07-15 | 4.550 | 90,000 | +10,000 | 0.02% | 409,500 |
| 2021-07-16 | 2021-07-14 | 3.250 | 80,000 | +10,000 | 0.02% | 260,000 |
| 2021-07-14 | 2021-07-12 | 2.500 | 70,000 | -20,000 | 0.02% | 175,000 |
| 2021-07-09 | 2021-07-07 | 1.890 | 90,000 | -20,000 | 0.02% | 170,100 |
| 2021-07-08 | 2021-07-06 | 1.800 | 110,000 | +30,000 | 0.03% | 198,000 |
| 2021-07-07 | 2021-07-05 | 1.420 | 80,000 | +10,000 | 0.02% | 113,600 |
| 2021-06-28 | 2021-06-24 | 0.820 | 70,000 | +40,000 | 0.02% | 57,400 |
| 2021-06-24 | 2021-06-22 | 0.800 | 30,000 | -90,000 | 0.01% | 24,000 |
| 2021-04-20 | 2021-04-16 | 0.860 | 120,000 | -10,000 | 0.03% | 103,200 |
| 2020-09-24 | 2020-09-22 | 0.640 | 130,000 | -10,000 | 0.03% | 83,200 |
| 2020-09-11 | 2020-09-09 | 0.500 | 140,000 | -10,000 | 0.03% | 70,000 |
| 2020-09-08 | 2020-09-04 | 0.470 | 150,000 | -10,000 | 0.04% | 70,500 |
| 2020-07-02 | 2020-06-29 | 0.510 | 160,000 | +30,000 | 0.04% | 81,600 |
| 2020-06-19 | 2020-06-17 | 0.540 | 130,000 | -10,000 | 0.03% | 70,200 |
| 2020-06-12 | 2020-06-10 | 0.400 | 140,000 | -10,000 | 0.03% | 56,000 |
| 2020-06-11 | 2020-06-09 | 0.375 | 150,000 | +20,000 | 0.04% | 56,250 |
| 2020-06-09 | 2020-06-05 | 0.380 | 130,000 | +10,000 | 0.03% | 49,400 |
| 2020-04-14 | 2020-04-08 | 0.710 | 120,000 | -10,000 | 0.03% | 85,200 |
| 2020-03-02 | 2020-02-27 | 0.890 | 130,000 | -20,000 | 0.03% | 115,700 |
| 2020-02-19 | 2020-02-17 | 0.900 | 150,000 | -30,000 | 0.04% | 135,000 |
| 2020-02-17 | 2020-02-13 | 0.890 | 180,000 | -10,000 | 0.04% | 160,200 |
| 2020-01-21 | 2020-01-17 | 0.690 | 190,000 | -10,000 | 0.05% | 131,100 |
| 2020-01-20 | 2020-01-16 | 0.660 | 200,000 | +20,000 | 0.05% | 132,000 |
| 2020-01-17 | 2020-01-15 | 0.590 | 180,000 | -10,000 | 0.04% | 106,200 |
| 2020-01-16 | 2020-01-14 | 0.620 | 190,000 | +30,000 | 0.05% | 117,800 |
| 2020-01-15 | 2020-01-13 | 0.790 | 160,000 | -10,000 | 0.04% | 126,400 |
| 2020-01-14 | 2020-01-10 | 0.780 | 170,000 | +20,000 | 0.04% | 132,600 |
| 2020-01-13 | 2020-01-09 | 0.305 | 150,000 | +10,000 | 0.04% | 45,750 |
| 2019-08-28 | 2019-08-26 | 0.126 | 140,000 | -10,000 | 0.03% | 17,640 |
| 2019-01-30 | 2019-01-28 | 0.290 | 150,000 | +10,000 | 0.04% | 43,500 |
| 2019-01-08 | 2019-01-04 | 0.295 | 140,000 | -170,000 | 0.03% | 41,300 |
| 2018-10-12 | 2018-10-10 | 0.385 | 310,000 | +20,000 | 0.08% | 119,350 |
| 2018-08-08 | 2018-08-06 | 0.570 | 290,000 | -20,000 | 0.07% | 165,300 |
| 2018-08-07 | 2018-08-03 | 0.610 | 310,000 | +20,000 | 0.08% | 189,100 |
| 2018-08-03 | 2018-08-01 | 0.670 | 290,000 | +20,000 | 0.07% | 194,300 |
| 2018-07-31 | 2018-07-27 | 0.640 | 270,000 | +20,000 | 0.07% | 172,800 |
| 2018-07-30 | 2018-07-26 | 0.730 | 250,000 | +60,000 | 0.06% | 182,500 |
| 2018-07-27 | 2018-07-25 | 0.780 | 190,000 | +130,000 | 0.05% | 148,200 |
| 2018-07-20 | 2018-07-18 | 0.395 | 60,000 | -30,000 | 0.01% | 23,700 |
| 2018-06-22 | 2018-06-20 | 0.580 | 90,000 | +20,000 | 0.02% | 52,200 |
| 2018-06-21 | 2018-06-19 | 0.510 | 70,000 | +10,000 | 0.02% | 35,700 |
| 2018-05-24 | 2018-05-21 | 0.700 | 60,000 | -10,000 | 0.01% | 42,000 |
| 2018-05-17 | 2018-05-15 | 0.700 | 70,000 | -20,000 | 0.02% | 49,000 |
| 2018-05-14 | 2018-05-10 | 0.720 | 90,000 | -10,000 | 0.02% | 64,800 |
| 2018-05-09 | 2018-05-07 | 0.830 | 100,000 | -10,000 | 0.03% | 83,000 |
| 2018-05-08 | 2018-05-04 | 0.770 | 110,000 | +30,000 | 0.03% | 84,700 |
| 2018-05-03 | 2018-04-30 | 0.740 | 80,000 | -10,000 | 0.02% | 59,200 |
| 2018-05-02 | 2018-04-27 | 0.760 | 90,000 | -30,000 | 0.02% | 68,400 |
| 2018-04-30 | 2018-04-26 | 0.750 | 120,000 | -350,000 | 0.03% | 90,000 |
| 2018-04-26 | 2018-04-24 | 0.700 | 470,000 | +30,000 | 0.12% | 329,000 |
| 2018-04-25 | 2018-04-23 | 0.720 | 440,000 | +10,000 | 0.11% | 316,800 |
| 2018-04-24 | 2018-04-20 | 0.770 | 430,000 | -10,000 | 0.11% | 331,100 |
| 2018-04-20 | 2018-04-18 | 0.960 | 440,000 | -10,000 | 0.11% | 422,400 |
| 2018-04-19 | 2018-04-17 | 1.000 | 450,000 | +10,000 | 0.11% | 450,000 |
| 2018-04-18 | 2018-04-16 | 1.020 | 440,000 | +230,000 | 0.11% | 448,800 |
| 2018-04-17 | 2018-04-13 | 1.320 | 210,000 | -150,000 | 0.05% | 277,200 |
| 2018-04-16 | 2018-04-12 | 1.580 | 360,000 | +350,000 | 0.09% | 568,800 |
| 2018-04-09 | 2018-04-04 | 2.020 | 10,000 | -10,000 | 0.00% | 20,200 |
| 2018-04-03 | 2018-03-28 | 1.650 | 20,000 | +10,000 | 0.01% | 33,000 |
| 2018-03-23 | 2018-03-21 | 2.350 | 10,000 | -10,000 | 0.00% | 23,500 |
| 2018-03-22 | 2018-03-20 | 2.260 | 20,000 | +10,000 | 0.01% | 45,200 |
| 2018-03-16 | 2018-03-14 | 4.490 | 10,000 | -590,000 | 0.00% | 44,900 |
| 2018-03-15 | 2018-03-13 | 8.000 | 600,000 | -20,000 | 0.15% | 4,800,000 |
| 2018-03-14 | 2018-03-12 | 7.990 | 620,000 | -30,000 | 0.15% | 4,953,800 |
| 2018-03-13 | 2018-03-09 | 7.240 | 650,000 | +20,000 | 0.16% | 4,706,000 |
| 2018-03-12 | 2018-03-08 | 7.500 | 630,000 | -20,000 | 0.16% | 4,725,000 |
| 2018-03-08 | 2018-03-06 | 6.700 | 650,000 | +600,000 | 0.16% | 4,355,000 |
| 2018-03-07 | 2018-03-05 | 6.200 | 50,000 | +20,000 | 0.01% | 310,000 |
| 2018-02-26 | 2018-02-22 | 2.770 | 30,000 | +30,000 | 0.01% | 83,100 |
| 2017-11-16 | 2017-11-14 | 2.740 | 0 | -10,000 | ||
| 2017-11-15 | 2017-11-13 | 2.750 | 10,000 | -20,000 | 0.00% | 27,500 |
| 2017-11-14 | 2017-11-10 | 2.910 | 30,000 | +30,000 | 0.01% | 87,300 |
| 2017-10-25 | 2017-10-23 | 3.010 | 0 | -40,000 | ||
| 2017-10-24 | 2017-10-20 | 3.060 | 40,000 | +40,000 | 0.01% | 122,400 |
| 2017-10-16 | 2017-10-12 | 3.120 | 0 | -40,000 | ||
| 2017-10-13 | 2017-10-11 | 3.070 | 40,000 | +40,000 | 0.01% | 122,800 |
| 2017-10-04 | 2017-09-29 | 2.940 | 0 | -20,000 | ||
| 2017-10-03 | 2017-09-28 | 2.940 | 20,000 | +10,000 | 0.01% | 58,800 |
| 2017-09-29 | 2017-09-27 | 2.860 | 10,000 | -40,000 | 0.00% | 28,600 |
| 2017-09-28 | 2017-09-26 | 2.950 | 50,000 | +50,000 | 0.01% | 147,500 |
| 2017-09-26 | 2017-09-22 | 2.900 | 0 | -40,000 | ||
| 2017-09-25 | 2017-09-21 | 3.000 | 40,000 | +40,000 | 0.01% | 120,000 |
| 2017-09-18 | 2017-09-14 | 3.010 | 0 | -50,000 | ||
| 2017-09-15 | 2017-09-13 | 2.880 | 50,000 | +50,000 | 0.01% | 144,000 |
| 2017-08-30 | 2017-08-28 | 3.080 | 0 | -40,000 | ||
| 2017-08-29 | 2017-08-25 | 3.010 | 40,000 | +40,000 | 0.01% | 120,400 |
| 2017-01-17 | 2017-01-13 | 1.710 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy