History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 150,000 | +0 | 0.04% | 355,500 |
| 2025-10-13 | 2025-10-09 | 2.320 | 150,000 | +0 | 0.04% | 348,000 |
| 2025-10-10 | 2025-10-08 | 2.300 | 150,000 | +0 | 0.04% | 345,000 |
| 2025-10-09 | 2025-10-06 | 2.310 | 150,000 | +0 | 0.04% | 346,500 |
| 2025-10-08 | 2025-10-03 | 2.200 | 150,000 | +0 | 0.04% | 330,000 |
| 2025-10-06 | 2025-10-02 | 2.140 | 150,000 | +20,000 | 0.04% | 321,000 |
| 2025-10-03 | 2025-09-30 | 2.170 | 130,000 | -10,000 | 0.03% | 282,100 |
| 2025-10-02 | 2025-09-29 | 2.040 | 140,000 | +10,000 | 0.03% | 285,600 |
| 2025-09-30 | 2025-09-26 | 1.950 | 130,000 | -20,000 | 0.03% | 253,500 |
| 2025-09-25 | 2025-09-23 | 2.160 | 150,000 | +10,000 | 0.04% | 324,000 |
| 2025-09-22 | 2025-09-18 | 2.120 | 140,000 | -20,000 | 0.03% | 296,800 |
| 2025-09-19 | 2025-09-17 | 2.100 | 160,000 | +10,000 | 0.04% | 336,000 |
| 2025-09-16 | 2025-09-12 | 2.240 | 150,000 | -30,000 | 0.04% | 336,000 |
| 2025-09-05 | 2025-09-03 | 2.120 | 180,000 | -30,000 | 0.04% | 381,600 |
| 2025-09-04 | 2025-09-02 | 2.110 | 210,000 | -60,000 | 0.05% | 443,100 |
| 2025-09-03 | 2025-09-01 | 2.160 | 270,000 | +90,000 | 0.07% | 583,200 |
| 2025-09-02 | 2025-08-29 | 2.150 | 180,000 | -10,000 | 0.04% | 387,000 |
| 2025-09-01 | 2025-08-28 | 2.200 | 190,000 | +10,000 | 0.05% | 418,000 |
| 2025-08-28 | 2025-08-26 | 2.310 | 180,000 | +30,000 | 0.04% | 415,800 |
| 2025-08-26 | 2025-08-22 | 2.310 | 150,000 | -10,000 | 0.04% | 346,500 |
| 2025-08-25 | 2025-08-21 | 2.280 | 160,000 | +10,000 | 0.04% | 364,800 |
| 2025-08-19 | 2025-08-15 | 2.290 | 150,000 | -10,000 | 0.04% | 343,500 |
| 2025-08-18 | 2025-08-14 | 2.330 | 160,000 | +10,000 | 0.04% | 372,800 |
| 2025-08-13 | 2025-08-11 | 2.350 | 150,000 | -10,000 | 0.04% | 352,500 |
| 2025-08-12 | 2025-08-08 | 2.360 | 160,000 | +10,000 | 0.04% | 377,600 |
| 2025-08-11 | 2025-08-07 | 2.260 | 150,000 | -10,000 | 0.04% | 339,000 |
| 2025-08-08 | 2025-08-06 | 2.240 | 160,000 | +20,000 | 0.04% | 358,400 |
| 2025-08-05 | 2025-08-01 | 2.240 | 140,000 | +10,000 | 0.03% | 313,600 |
| 2025-08-01 | 2025-07-30 | 2.320 | 130,000 | -10,000 | 0.03% | 301,600 |
| 2025-07-29 | 2025-07-25 | 2.250 | 140,000 | +10,000 | 0.03% | 315,000 |
| 2025-07-21 | 2025-07-17 | 2.250 | 130,000 | -20,000 | 0.03% | 292,500 |
| 2025-07-18 | 2025-07-16 | 2.280 | 150,000 | +20,000 | 0.04% | 342,000 |
| 2025-07-09 | 2025-07-07 | 2.290 | 130,000 | -10,000 | 0.03% | 297,700 |
| 2025-07-08 | 2025-07-04 | 2.350 | 140,000 | +10,000 | 0.03% | 329,000 |
| 2025-07-04 | 2025-07-02 | 2.390 | 130,000 | -10,000 | 0.03% | 310,700 |
| 2025-07-03 | 2025-06-30 | 2.400 | 140,000 | -10,000 | 0.03% | 336,000 |
| 2025-07-02 | 2025-06-27 | 2.390 | 150,000 | +20,000 | 0.04% | 358,500 |
| 2025-06-19 | 2025-06-17 | 2.380 | 130,000 | -10,000 | 0.03% | 309,400 |
| 2025-06-18 | 2025-06-16 | 2.480 | 140,000 | +30,000 | 0.03% | 347,200 |
| 2025-06-13 | 2025-06-11 | 2.460 | 110,000 | -10,000 | 0.03% | 270,600 |
| 2025-06-12 | 2025-06-10 | 2.410 | 120,000 | +10,000 | 0.03% | 289,200 |
| 2025-06-09 | 2025-06-05 | 2.440 | 110,000 | -10,000 | 0.03% | 268,400 |
| 2025-06-06 | 2025-06-04 | 2.430 | 120,000 | +10,000 | 0.03% | 291,600 |
| 2025-06-04 | 2025-06-02 | 2.490 | 110,000 | -10,000 | 0.03% | 273,900 |
| 2025-06-03 | 2025-05-30 | 2.230 | 120,000 | +10,000 | 0.03% | 267,600 |
| 2025-05-30 | 2025-05-28 | 2.290 | 110,000 | -10,000 | 0.03% | 251,900 |
| 2025-05-23 | 2025-05-21 | 2.260 | 120,000 | +10,000 | 0.03% | 271,200 |
| 2025-05-21 | 2025-05-19 | 2.500 | 110,000 | +20,000 | 0.03% | 275,000 |
| 2025-05-15 | 2025-05-13 | 2.300 | 90,000 | -10,000 | 0.02% | 207,000 |
| 2025-05-14 | 2025-05-12 | 2.390 | 100,000 | +60,000 | 0.03% | 239,000 |
| 2025-05-13 | 2025-05-09 | 2.160 | 40,000 | -10,000 | 0.01% | 86,400 |
| 2025-05-12 | 2025-05-08 | 2.250 | 50,000 | +20,000 | 0.01% | 112,500 |
| 2025-05-08 | 2025-05-06 | 2.120 | 30,000 | -10,000 | 0.01% | 63,600 |
| 2025-05-06 | 2025-04-30 | 2.130 | 40,000 | -10,000 | 0.01% | 85,200 |
| 2025-05-02 | 2025-04-29 | 2.030 | 50,000 | +20,000 | 0.01% | 101,500 |
| 2025-04-30 | 2025-04-28 | 1.690 | 30,000 | +30,000 | 0.01% | 50,700 |
| 2025-04-22 | 2025-04-16 | 2.380 | 0 | -10,000 | ||
| 2025-04-16 | 2025-04-14 | 2.420 | 10,000 | +10,000 | 0.00% | 24,200 |
| 2025-04-14 | 2025-04-10 | 2.410 | 0 | -10,000 | ||
| 2025-04-11 | 2025-04-09 | 2.310 | 10,000 | -20,000 | 0.00% | 23,100 |
| 2025-04-10 | 2025-04-08 | 2.380 | 30,000 | +20,000 | 0.01% | 71,400 |
| 2025-04-08 | 2025-04-03 | 2.650 | 10,000 | -20,000 | 0.00% | 26,500 |
| 2025-04-07 | 2025-04-02 | 2.640 | 30,000 | -10,000 | 0.01% | 79,200 |
| 2025-04-03 | 2025-04-01 | 2.620 | 40,000 | +30,000 | 0.01% | 104,800 |
| 2025-04-02 | 2025-03-31 | 2.510 | 10,000 | +10,000 | 0.00% | 25,100 |
| 2025-03-28 | 2025-03-26 | 2.630 | 0 | -10,000 | ||
| 2025-03-27 | 2025-03-25 | 2.630 | 10,000 | -10,000 | 0.00% | 26,300 |
| 2025-03-26 | 2025-03-24 | 2.810 | 20,000 | +20,000 | 0.01% | 56,200 |
| 2025-03-19 | 2025-03-17 | 2.690 | 0 | -10,000 | ||
| 2025-03-17 | 2025-03-13 | 2.770 | 10,000 | +10,000 | 0.00% | 27,700 |
| 2025-03-12 | 2025-03-10 | 2.520 | 0 | -10,000 | ||
| 2025-03-10 | 2025-03-06 | 2.350 | 10,000 | -20,000 | 0.00% | 23,500 |
| 2025-03-07 | 2025-03-05 | 2.330 | 30,000 | +20,000 | 0.01% | 69,900 |
| 2025-03-03 | 2025-02-27 | 2.290 | 10,000 | -10,000 | 0.00% | 22,900 |
| 2025-02-27 | 2025-02-25 | 2.070 | 20,000 | -30,000 | 0.01% | 41,400 |
| 2025-02-26 | 2025-02-24 | 2.290 | 50,000 | -20,000 | 0.01% | 114,500 |
| 2025-02-25 | 2025-02-21 | 2.380 | 70,000 | -20,000 | 0.02% | 166,600 |
| 2025-02-24 | 2025-02-20 | 2.430 | 90,000 | -20,000 | 0.02% | 218,700 |
| 2025-02-21 | 2025-02-19 | 2.470 | 110,000 | -20,000 | 0.03% | 271,700 |
| 2025-02-11 | 2025-02-07 | 2.710 | 130,000 | -10,000 | 0.03% | 352,300 |
| 2025-02-10 | 2025-02-06 | 2.680 | 140,000 | +10,000 | 0.03% | 375,200 |
| 2025-02-03 | 2025-01-24 | 2.200 | 130,000 | -10,000 | 0.03% | 286,000 |
| 2025-01-27 | 2025-01-23 | 2.210 | 140,000 | +60,000 | 0.03% | 309,400 |
| 2025-01-24 | 2025-01-22 | 2.420 | 80,000 | +70,000 | 0.02% | 193,600 |
| 2025-01-23 | 2025-01-21 | 1.880 | 10,000 | -10,000 | 0.00% | 18,800 |
| 2025-01-22 | 2025-01-20 | 1.570 | 20,000 | -10,000 | 0.01% | 31,400 |
| 2025-01-21 | 2025-01-17 | 1.420 | 30,000 | -10,000 | 0.01% | 42,600 |
| 2025-01-20 | 2025-01-16 | 1.430 | 40,000 | -10,000 | 0.01% | 57,200 |
| 2025-01-17 | 2025-01-15 | 1.540 | 50,000 | +50,000 | 0.01% | 77,000 |
| 2025-01-16 | 2025-01-14 | 1.420 | 0 | -50,000 | ||
| 2025-01-14 | 2025-01-10 | 1.260 | 50,000 | +10,000 | 0.01% | 63,000 |
| 2025-01-13 | 2025-01-09 | 1.280 | 40,000 | -10,000 | 0.01% | 51,200 |
| 2025-01-09 | 2025-01-07 | 1.210 | 50,000 | +10,000 | 0.01% | 60,500 |
| 2025-01-08 | 2025-01-06 | 1.210 | 40,000 | +30,000 | 0.01% | 48,400 |
| 2025-01-07 | 2025-01-03 | 1.250 | 10,000 | -10,000 | 0.00% | 12,500 |
| 2025-01-06 | 2025-01-02 | 1.250 | 20,000 | +20,000 | 0.01% | 25,000 |
| 2025-01-03 | 2024-12-31 | 1.300 | 0 | -40,000 | ||
| 2025-01-02 | 2024-12-27 | 1.280 | 40,000 | +40,000 | 0.01% | 51,200 |
| 2024-12-30 | 2024-12-24 | 1.360 | 0 | -10,000 | ||
| 2024-12-27 | 2024-12-20 | 1.320 | 10,000 | -20,000 | 0.00% | 13,200 |
| 2024-12-23 | 2024-12-19 | 1.320 | 30,000 | +10,000 | 0.01% | 39,600 |
| 2024-12-19 | 2024-12-17 | 1.350 | 20,000 | +20,000 | 0.01% | 27,000 |
| 2024-12-18 | 2024-12-16 | 1.300 | 0 | -20,000 | ||
| 2024-12-17 | 2024-12-13 | 1.250 | 20,000 | +20,000 | 0.01% | 25,000 |
| 2024-12-16 | 2024-12-12 | 1.280 | 0 | -50,000 | ||
| 2024-12-13 | 2024-12-11 | 1.240 | 50,000 | +40,000 | 0.01% | 62,000 |
| 2024-12-12 | 2024-12-10 | 1.240 | 10,000 | +10,000 | 0.00% | 12,400 |
| 2024-12-11 | 2024-12-09 | 1.240 | 0 | -20,000 | ||
| 2024-12-10 | 2024-12-06 | 1.280 | 20,000 | +20,000 | 0.01% | 25,600 |
| 2024-12-03 | 2024-11-29 | 1.280 | 0 | -20,000 | ||
| 2024-12-02 | 2024-11-28 | 1.280 | 20,000 | -10,000 | 0.01% | 25,600 |
| 2024-11-28 | 2024-11-26 | 1.200 | 30,000 | +10,000 | 0.01% | 36,000 |
| 2024-11-27 | 2024-11-25 | 1.190 | 20,000 | +20,000 | 0.01% | 23,800 |
| 2024-11-25 | 2024-11-21 | 1.250 | 0 | -10,000 | ||
| 2024-11-22 | 2024-11-20 | 1.260 | 10,000 | -20,000 | 0.00% | 12,600 |
| 2024-11-21 | 2024-11-19 | 1.250 | 30,000 | +30,000 | 0.01% | 37,500 |
| 2024-11-20 | 2024-11-18 | 1.200 | 0 | -10,000 | ||
| 2024-11-19 | 2024-11-15 | 1.170 | 10,000 | -40,000 | 0.00% | 11,700 |
| 2024-11-15 | 2024-11-13 | 1.130 | 50,000 | +40,000 | 0.01% | 56,500 |
| 2024-11-14 | 2024-11-12 | 1.300 | 10,000 | +10,000 | 0.00% | 13,000 |
| 2024-11-13 | 2024-11-11 | 1.350 | 0 | -10,000 | ||
| 2024-11-12 | 2024-11-08 | 1.380 | 10,000 | -40,000 | 0.00% | 13,800 |
| 2024-11-11 | 2024-11-07 | 1.210 | 50,000 | -30,000 | 0.01% | 60,500 |
| 2024-11-08 | 2024-11-06 | 1.490 | 80,000 | +20,000 | 0.02% | 119,200 |
| 2024-11-07 | 2024-11-05 | 1.680 | 60,000 | +30,000 | 0.01% | 100,800 |
| 2024-11-06 | 2024-11-04 | 1.490 | 30,000 | +30,000 | 0.01% | 44,700 |
| 2024-11-04 | 2024-10-31 | 1.000 | 0 | -40,000 | ||
| 2024-10-30 | 2024-10-28 | 0.930 | 40,000 | +30,000 | 0.01% | 37,200 |
| 2024-10-29 | 2024-10-25 | 0.930 | 10,000 | +10,000 | 0.00% | 9,300 |
| 2024-10-25 | 2024-10-23 | 0.920 | 0 | -10,000 | ||
| 2024-10-24 | 2024-10-22 | 0.850 | 10,000 | +10,000 | 0.00% | 8,500 |
| 2024-10-23 | 2024-10-21 | 0.810 | 0 | -100,000 | ||
| 2024-10-10 | 2024-10-08 | 0.660 | 100,000 | +60,000 | 0.03% | 66,000 |
| 2024-10-09 | 2024-10-07 | 0.700 | 40,000 | +40,000 | 0.01% | 28,000 |
| 2024-10-07 | 2024-10-03 | 0.750 | 0 | -70,000 | ||
| 2024-10-03 | 2024-09-30 | 0.680 | 70,000 | +70,000 | 0.02% | 47,600 |
| 2024-09-25 | 2024-09-23 | 0.760 | 0 | -20,000 | ||
| 2024-09-19 | 2024-09-16 | 0.750 | 20,000 | +20,000 | 0.01% | 15,000 |
| 2024-09-16 | 2024-09-12 | 0.770 | 0 | -20,000 | ||
| 2024-09-13 | 2024-09-11 | 0.730 | 20,000 | +20,000 | 0.01% | 14,600 |
| 2024-09-10 | 2024-09-05 | 0.800 | 0 | -20,000 | ||
| 2024-09-09 | 2024-09-04 | 0.800 | 20,000 | +20,000 | 0.01% | 16,000 |
| 2024-09-03 | 2024-08-30 | 0.680 | 0 | -20,000 | ||
| 2024-08-28 | 2024-08-26 | 0.640 | 20,000 | -20,000 | 0.01% | 12,800 |
| 2024-08-26 | 2024-08-22 | 0.630 | 40,000 | +30,000 | 0.01% | 25,200 |
| 2024-08-19 | 2024-08-15 | 0.650 | 10,000 | +10,000 | 0.00% | 6,500 |
| 2024-08-08 | 2024-08-06 | 0.680 | 0 | -50,000 | ||
| 2024-07-31 | 2024-07-29 | 0.670 | 50,000 | +50,000 | 0.01% | 33,500 |
| 2024-07-12 | 2024-07-10 | 0.700 | 0 | -20,000 | ||
| 2024-07-10 | 2024-07-08 | 0.690 | 20,000 | +20,000 | 0.01% | 13,800 |
| 2024-07-05 | 2024-07-03 | 0.730 | 0 | -20,000 | ||
| 2024-07-04 | 2024-07-02 | 0.740 | 20,000 | -50,000 | 0.01% | 14,800 |
| 2024-06-27 | 2024-06-25 | 0.690 | 70,000 | +30,000 | 0.02% | 48,300 |
| 2024-06-26 | 2024-06-24 | 0.760 | 40,000 | -30,000 | 0.01% | 30,400 |
| 2024-06-19 | 2024-06-17 | 0.680 | 70,000 | -10,000 | 0.02% | 47,600 |
| 2024-06-14 | 2024-06-12 | 0.680 | 80,000 | +20,000 | 0.02% | 54,400 |
| 2024-06-13 | 2024-06-11 | 0.650 | 60,000 | -20,000 | 0.01% | 39,000 |
| 2024-06-05 | 2024-06-03 | 0.650 | 80,000 | +80,000 | 0.02% | 52,000 |
| 2024-06-04 | 2024-05-31 | 0.650 | 0 | -60,000 | ||
| 2024-06-03 | 2024-05-30 | 0.730 | 60,000 | +30,000 | 0.01% | 43,800 |
| 2024-05-30 | 2024-05-28 | 0.690 | 30,000 | +30,000 | 0.01% | 20,700 |
| 2024-05-28 | 2024-05-24 | 0.730 | 0 | -50,000 | ||
| 2024-05-24 | 2024-05-22 | 0.800 | 50,000 | +50,000 | 0.01% | 40,000 |
| 2024-05-20 | 2024-05-16 | 0.680 | 0 | -60,000 | ||
| 2024-05-14 | 2024-05-10 | 0.590 | 60,000 | -30,000 | 0.01% | 35,400 |
| 2024-05-07 | 2024-05-03 | 0.600 | 90,000 | +20,000 | 0.02% | 54,000 |
| 2024-05-06 | 2024-05-02 | 0.540 | 70,000 | +20,000 | 0.02% | 37,800 |
| 2024-05-02 | 2024-04-29 | 0.620 | 50,000 | +30,000 | 0.01% | 31,000 |
| 2024-04-30 | 2024-04-26 | 0.630 | 20,000 | -20,000 | 0.01% | 12,600 |
| 2024-04-26 | 2024-04-24 | 0.690 | 40,000 | +40,000 | 0.01% | 27,600 |
| 2024-04-25 | 2024-04-23 | 0.700 | 0 | -40,000 | ||
| 2024-04-24 | 2024-04-22 | 0.740 | 40,000 | -20,000 | 0.01% | 29,600 |
| 2024-04-23 | 2024-04-19 | 0.780 | 60,000 | -10,000 | 0.01% | 46,800 |
| 2024-04-22 | 2024-04-18 | 0.800 | 70,000 | +70,000 | 0.02% | 56,000 |
| 2024-04-17 | 2024-04-15 | 0.880 | 0 | -20,000 | ||
| 2024-04-16 | 2024-04-12 | 0.860 | 20,000 | +20,000 | 0.01% | 17,200 |
| 2024-03-21 | 2024-03-19 | 1.240 | 0 | -30,000 | ||
| 2023-04-04 | 2023-03-31 | 1.070 | 30,000 | +30,000 | 0.01% | 32,100 |
| 2023-04-03 | 2023-03-30 | 0.950 | 0 | -60,000 | ||
| 2023-03-28 | 2023-03-24 | 1.020 | 60,000 | +20,000 | 0.01% | 61,200 |
| 2023-03-27 | 2023-03-23 | 1.020 | 40,000 | +40,000 | 0.01% | 40,800 |
| 2023-03-22 | 2023-03-20 | 1.100 | 0 | -10,000 | ||
| 2023-03-21 | 2023-03-17 | 1.180 | 10,000 | +10,000 | 0.00% | 11,800 |
| 2023-03-15 | 2023-03-13 | 1.200 | 0 | -70,000 | ||
| 2023-03-14 | 2023-03-10 | 1.170 | 70,000 | +70,000 | 0.02% | 81,900 |
| 2023-03-10 | 2023-03-08 | 1.090 | 0 | -30,000 | ||
| 2023-03-09 | 2023-03-07 | 1.130 | 30,000 | -30,000 | 0.01% | 33,900 |
| 2023-03-08 | 2023-03-06 | 1.140 | 60,000 | -30,000 | 0.01% | 68,400 |
| 2023-03-06 | 2023-03-02 | 1.100 | 90,000 | +90,000 | 0.02% | 99,000 |
| 2023-03-01 | 2023-02-27 | 1.010 | 0 | -30,000 | ||
| 2023-02-28 | 2023-02-24 | 1.060 | 30,000 | -20,000 | 0.01% | 31,800 |
| 2023-02-24 | 2023-02-22 | 1.080 | 50,000 | +30,000 | 0.01% | 54,000 |
| 2023-02-23 | 2023-02-21 | 1.060 | 20,000 | +20,000 | 0.01% | 21,200 |
| 2023-02-14 | 2023-02-10 | 1.200 | 0 | -10,000 | ||
| 2023-02-13 | 2023-02-09 | 1.200 | 10,000 | +10,000 | 0.00% | 12,000 |
| 2023-02-08 | 2023-02-06 | 1.270 | 0 | -20,000 | ||
| 2023-02-07 | 2023-02-03 | 1.300 | 20,000 | +20,000 | 0.01% | 26,000 |
| 2023-01-04 | 2022-12-30 | 1.460 | 0 | -10,000 | ||
| 2023-01-03 | 2022-12-29 | 1.450 | 10,000 | +10,000 | 0.00% | 14,500 |
| 2022-12-14 | 2022-12-12 | 1.000 | 0 | -20,000 | ||
| 2022-12-12 | 2022-12-08 | 1.470 | 20,000 | +20,000 | 0.01% | 29,400 |
| 2022-12-07 | 2022-12-05 | 1.440 | 0 | -10,000 | ||
| 2022-12-06 | 2022-12-02 | 1.450 | 10,000 | +10,000 | 0.00% | 14,500 |
| 2022-12-05 | 2022-12-01 | 1.450 | 0 | -10,000 | ||
| 2022-12-01 | 2022-11-29 | 1.480 | 10,000 | +10,000 | 0.00% | 14,800 |
| 2022-11-30 | 2022-11-28 | 1.470 | 0 | -10,000 | ||
| 2022-11-29 | 2022-11-25 | 1.500 | 10,000 | +10,000 | 0.00% | 15,000 |
| 2022-11-21 | 2022-11-17 | 1.500 | 0 | -10,000 | ||
| 2022-11-17 | 2022-11-15 | 1.500 | 10,000 | +10,000 | 0.00% | 15,000 |
| 2022-11-10 | 2022-11-08 | 1.650 | 0 | -10,000 | ||
| 2022-11-09 | 2022-11-07 | 1.580 | 10,000 | +10,000 | 0.00% | 15,800 |
| 2022-11-07 | 2022-11-03 | 1.600 | 0 | -30,000 | ||
| 2022-11-03 | 2022-11-01 | 1.520 | 30,000 | -30,000 | 0.01% | 45,600 |
| 2022-11-01 | 2022-10-28 | 1.090 | 60,000 | -10,000 | 0.01% | 65,400 |
| 2022-10-27 | 2022-10-25 | 1.150 | 70,000 | -20,000 | 0.02% | 80,500 |
| 2022-10-26 | 2022-10-24 | 0.940 | 90,000 | +90,000 | 0.02% | 84,600 |
| 2022-10-25 | 2022-10-21 | 1.490 | 0 | -10,000 | ||
| 2022-10-24 | 2022-10-20 | 1.500 | 10,000 | +10,000 | 0.00% | 15,000 |
| 2022-10-18 | 2022-10-14 | 1.500 | 0 | -10,000 | ||
| 2022-10-12 | 2022-10-10 | 1.500 | 10,000 | +10,000 | 0.00% | 15,000 |
| 2022-09-30 | 2022-09-28 | 1.640 | 0 | -50,000 | ||
| 2022-09-29 | 2022-09-27 | 1.500 | 50,000 | +20,000 | 0.01% | 75,000 |
| 2022-09-20 | 2022-09-16 | 1.680 | 30,000 | +30,000 | 0.01% | 50,400 |
| 2022-09-15 | 2022-09-13 | 1.650 | 0 | -10,000 | ||
| 2022-09-09 | 2022-09-07 | 1.680 | 10,000 | -10,000 | 0.00% | 16,800 |
| 2022-09-08 | 2022-09-06 | 1.690 | 20,000 | +10,000 | 0.01% | 33,800 |
| 2022-09-06 | 2022-09-02 | 1.740 | 10,000 | +10,000 | 0.00% | 17,400 |
| 2022-09-01 | 2022-08-30 | 1.940 | 0 | -20,000 | ||
| 2022-08-31 | 2022-08-29 | 1.880 | 20,000 | +20,000 | 0.01% | 37,600 |
| 2022-08-30 | 2022-08-26 | 1.790 | 0 | -30,000 | ||
| 2022-08-26 | 2022-08-24 | 1.600 | 30,000 | +30,000 | 0.01% | 48,000 |
| 2022-08-23 | 2022-08-19 | 1.690 | 0 | -60,000 | ||
| 2022-08-22 | 2022-08-18 | 1.700 | 60,000 | +20,000 | 0.01% | 102,000 |
| 2022-08-19 | 2022-08-17 | 1.600 | 40,000 | +40,000 | 0.01% | 64,000 |
| 2022-08-18 | 2022-08-16 | 1.660 | 0 | -10,000 | ||
| 2022-08-17 | 2022-08-15 | 1.690 | 10,000 | +10,000 | 0.00% | 16,900 |
| 2022-08-16 | 2022-08-12 | 1.750 | 0 | -40,000 | ||
| 2022-08-12 | 2022-08-10 | 1.740 | 40,000 | +20,000 | 0.01% | 69,600 |
| 2022-08-10 | 2022-08-08 | 1.840 | 20,000 | -20,000 | 0.01% | 36,800 |
| 2022-08-08 | 2022-08-04 | 1.840 | 40,000 | +40,000 | 0.01% | 73,600 |
| 2022-07-29 | 2022-07-27 | 1.960 | 0 | -10,000 | ||
| 2022-07-28 | 2022-07-26 | 1.900 | 10,000 | +10,000 | 0.00% | 19,000 |
| 2022-07-22 | 2022-07-20 | 1.900 | 0 | -10,000 | ||
| 2022-07-21 | 2022-07-19 | 1.880 | 10,000 | +10,000 | 0.00% | 18,800 |
| 2022-07-13 | 2022-07-11 | 1.960 | 0 | -30,000 | ||
| 2022-07-12 | 2022-07-08 | 1.980 | 30,000 | +30,000 | 0.01% | 59,400 |
| 2022-07-07 | 2022-07-05 | 2.000 | 0 | -10,000 | ||
| 2022-07-06 | 2022-07-04 | 2.010 | 10,000 | +10,000 | 0.00% | 20,100 |
| 2022-06-29 | 2022-06-27 | 1.990 | 0 | -10,000 | ||
| 2022-06-28 | 2022-06-24 | 1.940 | 10,000 | +10,000 | 0.00% | 19,400 |
| 2022-06-21 | 2022-06-17 | 2.080 | 0 | -30,000 | ||
| 2022-06-20 | 2022-06-16 | 2.020 | 30,000 | +20,000 | 0.01% | 60,600 |
| 2022-06-17 | 2022-06-15 | 1.920 | 10,000 | +10,000 | 0.00% | 19,200 |
| 2022-06-15 | 2022-06-13 | 1.870 | 0 | -10,000 | ||
| 2022-06-14 | 2022-06-10 | 1.840 | 10,000 | +10,000 | 0.00% | 18,400 |
| 2022-06-13 | 2022-06-09 | 1.950 | 0 | -30,000 | ||
| 2022-06-09 | 2022-06-07 | 1.540 | 30,000 | +30,000 | 0.01% | 46,200 |
| 2022-05-26 | 2022-05-24 | 2.200 | 0 | -10,000 | ||
| 2022-05-25 | 2022-05-23 | 2.220 | 10,000 | +10,000 | 0.00% | 22,200 |
| 2022-05-23 | 2022-05-19 | 2.230 | 0 | -10,000 | ||
| 2022-05-19 | 2022-05-17 | 2.250 | 10,000 | -10,000 | 0.00% | 22,500 |
| 2022-05-18 | 2022-05-16 | 2.230 | 20,000 | +20,000 | 0.01% | 44,600 |
| 2022-05-16 | 2022-05-12 | 2.340 | 0 | -20,000 | ||
| 2022-05-13 | 2022-05-11 | 2.380 | 20,000 | -40,000 | 0.01% | 47,600 |
| 2022-05-12 | 2022-05-10 | 2.450 | 60,000 | +60,000 | 0.01% | 147,000 |
| 2022-05-11 | 2022-05-06 | 2.500 | 0 | -10,000 | ||
| 2022-05-04 | 2022-04-29 | 2.750 | 10,000 | -20,000 | 0.00% | 27,500 |
| 2022-04-26 | 2022-04-22 | 2.550 | 30,000 | -20,000 | 0.01% | 76,500 |
| 2022-04-25 | 2022-04-21 | 2.500 | 50,000 | +20,000 | 0.01% | 125,000 |
| 2022-04-19 | 2022-04-13 | 2.530 | 30,000 | +30,000 | 0.01% | 75,900 |
| 2022-03-30 | 2022-03-28 | 2.440 | 0 | -10,000 | ||
| 2022-03-29 | 2022-03-25 | 2.620 | 10,000 | +10,000 | 0.00% | 26,200 |
| 2022-03-25 | 2022-03-23 | 2.710 | 0 | -10,000 | ||
| 2022-03-24 | 2022-03-22 | 3.020 | 10,000 | -10,000 | 0.00% | 30,200 |
| 2022-03-22 | 2022-03-18 | 2.180 | 20,000 | +10,000 | 0.01% | 43,600 |
| 2022-03-14 | 2022-03-10 | 2.050 | 10,000 | -10,000 | 0.00% | 20,500 |
| 2022-03-11 | 2022-03-09 | 1.970 | 20,000 | -10,000 | 0.01% | 39,400 |
| 2022-03-10 | 2022-03-08 | 1.970 | 30,000 | +20,000 | 0.01% | 59,100 |
| 2022-03-07 | 2022-03-03 | 2.040 | 10,000 | -30,000 | 0.00% | 20,400 |
| 2022-03-04 | 2022-03-02 | 2.010 | 40,000 | -50,000 | 0.01% | 80,400 |
| 2022-02-24 | 2022-02-22 | 2.110 | 90,000 | +60,000 | 0.02% | 189,900 |
| 2022-02-22 | 2022-02-18 | 2.190 | 30,000 | +20,000 | 0.01% | 65,700 |
| 2022-02-21 | 2022-02-17 | 2.180 | 10,000 | -20,000 | 0.00% | 21,800 |
| 2022-02-15 | 2022-02-11 | 2.070 | 30,000 | -20,000 | 0.01% | 62,100 |
| 2022-02-11 | 2022-02-09 | 2.040 | 50,000 | -10,000 | 0.01% | 102,000 |
| 2022-02-10 | 2022-02-08 | 2.070 | 60,000 | -30,000 | 0.01% | 124,200 |
| 2022-02-09 | 2022-02-07 | 2.080 | 90,000 | +40,000 | 0.02% | 187,200 |
| 2022-02-08 | 2022-02-04 | 2.060 | 50,000 | +30,000 | 0.01% | 103,000 |
| 2022-01-28 | 2022-01-26 | 2.090 | 20,000 | -10,000 | 0.01% | 41,800 |
| 2022-01-27 | 2022-01-25 | 2.150 | 30,000 | +10,000 | 0.01% | 64,500 |
| 2022-01-20 | 2022-01-18 | 2.120 | 20,000 | -40,000 | 0.01% | 42,400 |
| 2022-01-17 | 2022-01-13 | 2.080 | 60,000 | -10,000 | 0.01% | 124,800 |
| 2022-01-14 | 2022-01-12 | 2.200 | 70,000 | +30,000 | 0.02% | 154,000 |
| 2022-01-12 | 2022-01-10 | 2.210 | 40,000 | -10,000 | 0.01% | 88,400 |
| 2022-01-11 | 2022-01-07 | 2.220 | 50,000 | -10,000 | 0.01% | 111,000 |
| 2022-01-10 | 2022-01-06 | 2.140 | 60,000 | +20,000 | 0.01% | 128,400 |
| 2022-01-06 | 2022-01-04 | 2.330 | 40,000 | +20,000 | 0.01% | 93,200 |
| 2022-01-05 | 2022-01-03 | 2.080 | 20,000 | -10,000 | 0.01% | 41,600 |
| 2022-01-04 | 2021-12-31 | 2.260 | 30,000 | -20,000 | 0.01% | 67,800 |
| 2022-01-03 | 2021-12-29 | 2.090 | 50,000 | +10,000 | 0.01% | 104,500 |
| 2021-12-17 | 2021-12-15 | 2.710 | 40,000 | +20,000 | 0.01% | 108,400 |
| 2021-12-14 | 2021-12-10 | 2.860 | 20,000 | -10,000 | 0.01% | 57,200 |
| 2021-12-13 | 2021-12-09 | 2.820 | 30,000 | +20,000 | 0.01% | 84,600 |
| 2021-12-02 | 2021-11-30 | 3.010 | 10,000 | -20,000 | 0.00% | 30,100 |
| 2021-11-30 | 2021-11-26 | 3.100 | 30,000 | +20,000 | 0.01% | 93,000 |
| 2021-11-29 | 2021-11-25 | 3.250 | 10,000 | -30,000 | 0.00% | 32,500 |
| 2021-11-26 | 2021-11-24 | 3.200 | 40,000 | +30,000 | 0.01% | 128,000 |
| 2021-11-24 | 2021-11-22 | 3.320 | 10,000 | -40,000 | 0.00% | 33,200 |
| 2021-11-23 | 2021-11-19 | 3.250 | 50,000 | +20,000 | 0.01% | 162,500 |
| 2021-11-22 | 2021-11-18 | 3.220 | 30,000 | -80,000 | 0.01% | 96,600 |
| 2021-11-19 | 2021-11-17 | 3.300 | 110,000 | +60,000 | 0.03% | 363,000 |
| 2021-11-18 | 2021-11-16 | 2.820 | 50,000 | +10,000 | 0.01% | 141,000 |
| 2021-11-17 | 2021-11-15 | 2.690 | 40,000 | -70,000 | 0.01% | 107,600 |
| 2021-11-16 | 2021-11-12 | 2.800 | 110,000 | +10,000 | 0.03% | 308,000 |
| 2021-11-15 | 2021-11-11 | 2.800 | 100,000 | -20,000 | 0.03% | 280,000 |
| 2021-11-09 | 2021-11-05 | 2.920 | 120,000 | +70,000 | 0.03% | 350,400 |
| 2021-11-08 | 2021-11-04 | 2.830 | 50,000 | -10,000 | 0.01% | 141,500 |
| 2021-11-05 | 2021-11-03 | 2.800 | 60,000 | -30,000 | 0.01% | 168,000 |
| 2021-11-04 | 2021-11-02 | 2.880 | 90,000 | +60,000 | 0.02% | 259,200 |
| 2021-11-03 | 2021-11-01 | 2.580 | 30,000 | -20,000 | 0.01% | 77,400 |
| 2021-11-01 | 2021-10-28 | 2.940 | 50,000 | +20,000 | 0.01% | 147,000 |
| 2021-10-29 | 2021-10-27 | 3.010 | 30,000 | -40,000 | 0.01% | 90,300 |
| 2021-10-27 | 2021-10-25 | 3.160 | 70,000 | -70,000 | 0.02% | 221,200 |
| 2021-10-26 | 2021-10-22 | 3.150 | 140,000 | +40,000 | 0.03% | 441,000 |
| 2021-10-25 | 2021-10-21 | 3.030 | 100,000 | -10,000 | 0.03% | 303,000 |
| 2021-10-22 | 2021-10-20 | 3.170 | 110,000 | +100,000 | 0.03% | 348,700 |
| 2021-10-21 | 2021-10-19 | 3.200 | 10,000 | -10,000 | 0.00% | 32,000 |
| 2021-10-20 | 2021-10-18 | 3.200 | 20,000 | -10,000 | 0.01% | 64,000 |
| 2021-10-19 | 2021-10-15 | 3.230 | 30,000 | -10,000 | 0.01% | 96,900 |
| 2021-10-18 | 2021-10-12 | 3.300 | 40,000 | -140,000 | 0.01% | 132,000 |
| 2021-10-15 | 2021-10-11 | 3.430 | 180,000 | +30,000 | 0.04% | 617,400 |
| 2021-10-12 | 2021-10-08 | 3.140 | 150,000 | -10,000 | 0.04% | 471,000 |
| 2021-10-07 | 2021-10-05 | 3.280 | 160,000 | +50,000 | 0.04% | 524,800 |
| 2021-10-05 | 2021-09-30 | 3.300 | 110,000 | +100,000 | 0.03% | 363,000 |
| 2021-09-29 | 2021-09-27 | 3.250 | 10,000 | -10,000 | 0.00% | 32,500 |
| 2021-09-28 | 2021-09-24 | 3.300 | 20,000 | -30,000 | 0.01% | 66,000 |
| 2021-09-27 | 2021-09-23 | 3.390 | 50,000 | -90,000 | 0.01% | 169,500 |
| 2021-09-24 | 2021-09-21 | 3.480 | 140,000 | +110,000 | 0.03% | 487,200 |
| 2021-09-23 | 2021-09-20 | 3.480 | 30,000 | -70,000 | 0.01% | 104,400 |
| 2021-09-21 | 2021-09-17 | 3.500 | 100,000 | +40,000 | 0.03% | 350,000 |
| 2021-09-20 | 2021-09-16 | 3.490 | 60,000 | -80,000 | 0.01% | 209,400 |
| 2021-09-17 | 2021-09-15 | 3.720 | 140,000 | +110,000 | 0.03% | 520,800 |
| 2021-09-16 | 2021-09-14 | 3.520 | 30,000 | -10,000 | 0.01% | 105,600 |
| 2021-09-15 | 2021-09-13 | 3.360 | 40,000 | -60,000 | 0.01% | 134,400 |
| 2021-09-14 | 2021-09-10 | 3.480 | 100,000 | +50,000 | 0.03% | 348,000 |
| 2021-09-13 | 2021-09-09 | 3.320 | 50,000 | -10,000 | 0.01% | 166,000 |
| 2021-09-10 | 2021-09-08 | 3.440 | 60,000 | -30,000 | 0.01% | 206,400 |
| 2021-09-08 | 2021-09-06 | 3.410 | 90,000 | -20,000 | 0.02% | 306,900 |
| 2021-09-07 | 2021-09-03 | 3.620 | 110,000 | -80,000 | 0.03% | 398,200 |
| 2021-09-06 | 2021-09-02 | 3.600 | 190,000 | +80,000 | 0.05% | 684,000 |
| 2021-09-03 | 2021-09-01 | 3.250 | 110,000 | -70,000 | 0.03% | 357,500 |
| 2021-09-02 | 2021-08-31 | 2.930 | 180,000 | +90,000 | 0.04% | 527,400 |
| 2021-09-01 | 2021-08-30 | 3.190 | 90,000 | -40,000 | 0.02% | 287,100 |
| 2021-08-31 | 2021-08-27 | 3.290 | 130,000 | -40,000 | 0.03% | 427,700 |
| 2021-08-30 | 2021-08-26 | 3.400 | 170,000 | +140,000 | 0.04% | 578,000 |
| 2021-08-27 | 2021-08-25 | 3.320 | 30,000 | -130,000 | 0.01% | 99,600 |
| 2021-08-26 | 2021-08-24 | 3.630 | 160,000 | -140,000 | 0.04% | 580,800 |
| 2021-08-25 | 2021-08-23 | 3.660 | 300,000 | +40,000 | 0.07% | 1,098,000 |
| 2021-08-24 | 2021-08-20 | 3.600 | 260,000 | -10,000 | 0.07% | 936,000 |
| 2021-08-23 | 2021-08-19 | 3.600 | 270,000 | +230,000 | 0.07% | 972,000 |
| 2021-08-19 | 2021-08-17 | 3.620 | 40,000 | +10,000 | 0.01% | 144,800 |
| 2021-08-18 | 2021-08-16 | 3.790 | 30,000 | -20,000 | 0.01% | 113,700 |
| 2021-08-16 | 2021-08-12 | 3.910 | 50,000 | -130,000 | 0.01% | 195,500 |
| 2021-08-13 | 2021-08-11 | 4.130 | 180,000 | +150,000 | 0.04% | 743,400 |
| 2021-08-11 | 2021-08-09 | 3.900 | 30,000 | -160,000 | 0.01% | 117,000 |
| 2021-08-10 | 2021-08-06 | 3.870 | 190,000 | +100,000 | 0.05% | 735,300 |
| 2021-08-09 | 2021-08-05 | 3.890 | 90,000 | -70,000 | 0.02% | 350,100 |
| 2021-08-06 | 2021-08-04 | 3.950 | 160,000 | +80,000 | 0.04% | 632,000 |
| 2021-08-05 | 2021-08-03 | 4.000 | 80,000 | -20,000 | 0.02% | 320,000 |
| 2021-08-04 | 2021-08-02 | 4.190 | 100,000 | +60,000 | 0.03% | 419,000 |
| 2021-08-03 | 2021-07-30 | 3.780 | 40,000 | -110,000 | 0.01% | 151,200 |
| 2021-08-02 | 2021-07-29 | 3.470 | 150,000 | +100,000 | 0.04% | 520,500 |
| 2021-07-30 | 2021-07-28 | 2.460 | 50,000 | +40,000 | 0.01% | 123,000 |
| 2021-07-29 | 2021-07-27 | 3.600 | 10,000 | -110,000 | 0.00% | 36,000 |
| 2021-07-28 | 2021-07-26 | 4.300 | 120,000 | -10,000 | 0.03% | 516,000 |
| 2021-07-27 | 2021-07-23 | 4.500 | 130,000 | +30,000 | 0.03% | 585,000 |
| 2021-07-26 | 2021-07-22 | 4.230 | 100,000 | +10,000 | 0.03% | 423,000 |
| 2021-07-23 | 2021-07-21 | 4.450 | 90,000 | -130,000 | 0.02% | 400,500 |
| 2021-07-22 | 2021-07-20 | 4.720 | 220,000 | -130,000 | 0.06% | 1,038,400 |
| 2021-07-21 | 2021-07-19 | 4.480 | 350,000 | +210,000 | 0.09% | 1,568,000 |
| 2021-07-20 | 2021-07-16 | 3.800 | 140,000 | -250,000 | 0.03% | 532,000 |
| 2021-07-19 | 2021-07-15 | 4.550 | 390,000 | -40,000 | 0.10% | 1,774,500 |
| 2021-07-16 | 2021-07-14 | 3.250 | 430,000 | +370,000 | 0.11% | 1,397,500 |
| 2021-07-15 | 2021-07-13 | 2.610 | 60,000 | -230,000 | 0.01% | 156,600 |
| 2021-07-14 | 2021-07-12 | 2.500 | 290,000 | +270,000 | 0.07% | 725,000 |
| 2021-07-13 | 2021-07-09 | 2.000 | 20,000 | +20,000 | 0.01% | 40,000 |
| 2021-07-12 | 2021-07-08 | 1.810 | 0 | -120,000 | ||
| 2021-07-09 | 2021-07-07 | 1.890 | 120,000 | -120,000 | 0.03% | 226,800 |
| 2021-07-08 | 2021-07-06 | 1.800 | 240,000 | -110,000 | 0.06% | 432,000 |
| 2021-07-07 | 2021-07-05 | 1.420 | 350,000 | +190,000 | 0.09% | 497,000 |
| 2021-07-06 | 2021-07-02 | 1.020 | 160,000 | -100,000 | 0.04% | 163,200 |
| 2021-07-05 | 2021-06-30 | 0.880 | 260,000 | -40,000 | 0.07% | 228,800 |
| 2021-07-02 | 2021-06-29 | 0.870 | 300,000 | -30,000 | 0.07% | 261,000 |
| 2021-06-30 | 2021-06-28 | 0.840 | 330,000 | -10,000 | 0.08% | 277,200 |
| 2021-06-29 | 2021-06-25 | 0.840 | 340,000 | -10,000 | 0.08% | 285,600 |
| 2021-06-28 | 2021-06-24 | 0.820 | 350,000 | -110,000 | 0.09% | 287,000 |
| 2021-06-23 | 2021-06-21 | 0.790 | 460,000 | -170,000 | 0.11% | 363,400 |
| 2021-06-22 | 2021-06-18 | 0.730 | 630,000 | -20,000 | 0.16% | 459,900 |
| 2021-06-21 | 2021-06-17 | 0.830 | 650,000 | +80,000 | 0.16% | 539,500 |
| 2021-06-18 | 2021-06-16 | 0.750 | 570,000 | +70,000 | 0.14% | 427,500 |
| 2021-06-17 | 2021-06-15 | 0.670 | 500,000 | +20,000 | 0.12% | 335,000 |
| 2021-06-15 | 2021-06-10 | 0.630 | 480,000 | -90,000 | 0.12% | 302,400 |
| 2021-06-10 | 2021-06-08 | 0.560 | 570,000 | -10,000 | 0.14% | 319,200 |
| 2021-06-09 | 2021-06-07 | 0.510 | 580,000 | +30,000 | 0.14% | 295,800 |
| 2021-06-08 | 2021-06-04 | 0.540 | 550,000 | +70,000 | 0.14% | 297,000 |
| 2021-06-04 | 2021-06-02 | 0.540 | 480,000 | -60,000 | 0.12% | 259,200 |
| 2021-06-03 | 2021-06-01 | 0.560 | 540,000 | -70,000 | 0.14% | 302,400 |
| 2021-06-02 | 2021-05-31 | 0.580 | 610,000 | +60,000 | 0.15% | 353,800 |
| 2021-06-01 | 2021-05-28 | 0.590 | 550,000 | -70,000 | 0.14% | 324,500 |
| 2021-05-31 | 2021-05-27 | 0.560 | 620,000 | +20,000 | 0.15% | 347,200 |
| 2021-05-28 | 2021-05-26 | 0.560 | 600,000 | +520,000 | 0.15% | 336,000 |
| 2021-05-27 | 2021-05-25 | 0.560 | 80,000 | +80,000 | 0.02% | 44,800 |
| 2021-05-05 | 2021-05-03 | 0.900 | 0 | -100,000 | ||
| 2021-05-04 | 2021-04-30 | 0.900 | 100,000 | -140,000 | 0.03% | 90,000 |
| 2021-05-03 | 2021-04-29 | 0.890 | 240,000 | -10,000 | 0.06% | 213,600 |
| 2021-04-30 | 2021-04-28 | 0.870 | 250,000 | -60,000 | 0.06% | 217,500 |
| 2021-04-29 | 2021-04-27 | 0.890 | 310,000 | -10,000 | 0.08% | 275,900 |
| 2021-04-28 | 2021-04-26 | 0.900 | 320,000 | +80,000 | 0.08% | 288,000 |
| 2021-04-27 | 2021-04-23 | 0.890 | 240,000 | +240,000 | 0.06% | 213,600 |
| 2021-04-26 | 2021-04-22 | 0.870 | 0 | -20,000 | ||
| 2021-04-23 | 2021-04-21 | 0.860 | 20,000 | +20,000 | 0.01% | 17,200 |
| 2021-04-20 | 2021-04-16 | 0.860 | 0 | -80,000 | ||
| 2021-04-07 | 2021-03-31 | 0.620 | 80,000 | -10,000 | 0.02% | 49,600 |
| 2021-04-01 | 2021-03-30 | 0.590 | 90,000 | +40,000 | 0.02% | 53,100 |
| 2021-03-31 | 2021-03-29 | 0.590 | 50,000 | +10,000 | 0.01% | 29,500 |
| 2021-03-30 | 2021-03-26 | 0.590 | 40,000 | +20,000 | 0.01% | 23,600 |
| 2021-03-26 | 2021-03-24 | 0.590 | 20,000 | -30,000 | 0.01% | 11,800 |
| 2021-03-25 | 2021-03-23 | 0.610 | 50,000 | +30,000 | 0.01% | 30,500 |
| 2021-03-24 | 2021-03-22 | 0.630 | 20,000 | -30,000 | 0.01% | 12,600 |
| 2021-03-23 | 2021-03-19 | 0.630 | 50,000 | -20,000 | 0.01% | 31,500 |
| 2021-03-22 | 2021-03-18 | 0.610 | 70,000 | +10,000 | 0.02% | 42,700 |
| 2021-03-19 | 2021-03-17 | 0.610 | 60,000 | +40,000 | 0.01% | 36,600 |
| 2021-03-17 | 2021-03-15 | 0.660 | 20,000 | -150,000 | 0.01% | 13,200 |
| 2021-03-10 | 2021-03-08 | 0.580 | 170,000 | +40,000 | 0.04% | 98,600 |
| 2021-03-09 | 2021-03-05 | 0.600 | 130,000 | +80,000 | 0.03% | 78,000 |
| 2021-03-08 | 2021-03-04 | 0.610 | 50,000 | +50,000 | 0.01% | 30,500 |
| 2021-03-02 | 2021-02-26 | 0.690 | 0 | -30,000 | ||
| 2021-03-01 | 2021-02-25 | 0.650 | 30,000 | +10,000 | 0.01% | 19,500 |
| 2021-02-26 | 2021-02-24 | 0.640 | 20,000 | -30,000 | 0.01% | 12,800 |
| 2021-02-25 | 2021-02-23 | 0.630 | 50,000 | -20,000 | 0.01% | 31,500 |
| 2021-02-24 | 2021-02-22 | 0.630 | 70,000 | -30,000 | 0.02% | 44,100 |
| 2021-02-23 | 2021-02-19 | 0.650 | 100,000 | -40,000 | 0.03% | 65,000 |
| 2021-02-22 | 2021-02-18 | 0.650 | 140,000 | +10,000 | 0.03% | 91,000 |
| 2021-02-19 | 2021-02-17 | 0.630 | 130,000 | +60,000 | 0.03% | 81,900 |
| 2021-02-18 | 2021-02-16 | 0.670 | 70,000 | -10,000 | 0.02% | 46,900 |
| 2021-02-17 | 2021-02-11 | 0.670 | 80,000 | +30,000 | 0.02% | 53,600 |
| 2021-02-16 | 2021-02-09 | 0.680 | 50,000 | +50,000 | 0.01% | 34,000 |
| 2021-02-04 | 2021-02-02 | 0.660 | 0 | -190,000 | ||
| 2021-02-02 | 2021-01-29 | 0.610 | 190,000 | +10,000 | 0.05% | 115,900 |
| 2021-02-01 | 2021-01-28 | 0.610 | 180,000 | +90,000 | 0.04% | 109,800 |
| 2021-01-29 | 2021-01-27 | 0.630 | 90,000 | +20,000 | 0.02% | 56,700 |
| 2021-01-27 | 2021-01-25 | 0.660 | 70,000 | +50,000 | 0.02% | 46,200 |
| 2021-01-22 | 2021-01-20 | 0.670 | 20,000 | -140,000 | 0.01% | 13,400 |
| 2021-01-21 | 2021-01-19 | 0.600 | 160,000 | -10,000 | 0.04% | 96,000 |
| 2021-01-20 | 2021-01-18 | 0.580 | 170,000 | -90,000 | 0.04% | 98,600 |
| 2021-01-15 | 2021-01-13 | 0.500 | 260,000 | +160,000 | 0.07% | 130,000 |
| 2021-01-14 | 2021-01-12 | 0.500 | 100,000 | +70,000 | 0.03% | 50,000 |
| 2021-01-13 | 2021-01-11 | 0.500 | 30,000 | -30,000 | 0.01% | 15,000 |
| 2021-01-12 | 2021-01-08 | 0.530 | 60,000 | -130,000 | 0.01% | 31,800 |
| 2021-01-11 | 2021-01-07 | 0.530 | 190,000 | -40,000 | 0.05% | 100,700 |
| 2021-01-08 | 2021-01-06 | 0.540 | 230,000 | +60,000 | 0.06% | 124,200 |
| 2021-01-07 | 2021-01-05 | 0.540 | 170,000 | +30,000 | 0.04% | 91,800 |
| 2021-01-06 | 2021-01-04 | 0.540 | 140,000 | +10,000 | 0.03% | 75,600 |
| 2021-01-05 | 2020-12-31 | 0.560 | 130,000 | +60,000 | 0.03% | 72,800 |
| 2020-12-30 | 2020-12-28 | 0.570 | 70,000 | -130,000 | 0.02% | 39,900 |
| 2020-12-22 | 2020-12-18 | 0.500 | 200,000 | +10,000 | 0.05% | 100,000 |
| 2020-12-17 | 2020-12-15 | 0.540 | 190,000 | -20,000 | 0.05% | 102,600 |
| 2020-12-11 | 2020-12-09 | 0.540 | 210,000 | +180,000 | 0.05% | 113,400 |
| 2020-12-10 | 2020-12-08 | 0.490 | 30,000 | -130,000 | 0.01% | 14,700 |
| 2020-12-08 | 2020-12-04 | 0.510 | 160,000 | +10,000 | 0.04% | 81,600 |
| 2020-12-07 | 2020-12-03 | 0.520 | 150,000 | +70,000 | 0.04% | 78,000 |
| 2020-12-04 | 2020-12-02 | 0.520 | 80,000 | +50,000 | 0.02% | 41,600 |
| 2020-12-02 | 2020-11-30 | 0.560 | 30,000 | -20,000 | 0.01% | 16,800 |
| 2020-12-01 | 2020-11-27 | 0.580 | 50,000 | -20,000 | 0.01% | 29,000 |
| 2020-11-30 | 2020-11-26 | 0.570 | 70,000 | +40,000 | 0.02% | 39,900 |
| 2020-11-26 | 2020-11-24 | 0.620 | 30,000 | +30,000 | 0.01% | 18,600 |
| 2020-11-25 | 2020-11-23 | 0.610 | 0 | -30,000 | ||
| 2020-11-24 | 2020-11-20 | 0.670 | 30,000 | +30,000 | 0.01% | 20,100 |
| 2020-11-17 | 2020-11-13 | 0.740 | 0 | -50,000 | ||
| 2020-11-11 | 2020-11-09 | 0.670 | 50,000 | -70,000 | 0.01% | 33,500 |
| 2020-11-10 | 2020-11-06 | 0.660 | 120,000 | +70,000 | 0.03% | 79,200 |
| 2020-11-09 | 2020-11-05 | 0.630 | 50,000 | -50,000 | 0.01% | 31,500 |
| 2020-11-04 | 2020-11-02 | 0.650 | 100,000 | +50,000 | 0.03% | 65,000 |
| 2020-10-29 | 2020-10-27 | 0.730 | 50,000 | -10,000 | 0.01% | 36,500 |
| 2020-10-27 | 2020-10-22 | 0.750 | 60,000 | -70,000 | 0.01% | 45,000 |
| 2020-10-23 | 2020-10-21 | 0.740 | 130,000 | -10,000 | 0.03% | 96,200 |
| 2020-10-21 | 2020-10-19 | 0.700 | 140,000 | -50,000 | 0.03% | 98,000 |
| 2020-10-20 | 2020-10-16 | 0.660 | 190,000 | -40,000 | 0.05% | 125,400 |
| 2020-10-16 | 2020-10-14 | 0.620 | 230,000 | -40,000 | 0.06% | 142,600 |
| 2020-10-09 | 2020-10-07 | 0.600 | 270,000 | +10,000 | 0.07% | 162,000 |
| 2020-10-08 | 2020-10-06 | 0.600 | 260,000 | +10,000 | 0.07% | 156,000 |
| 2020-09-25 | 2020-09-23 | 0.600 | 250,000 | +20,000 | 0.06% | 150,000 |
| 2020-09-24 | 2020-09-22 | 0.640 | 230,000 | +90,000 | 0.06% | 147,200 |
| 2020-09-23 | 2020-09-21 | 0.670 | 140,000 | +90,000 | 0.03% | 93,800 |
| 2020-09-22 | 2020-09-18 | 0.520 | 50,000 | +20,000 | 0.01% | 26,000 |
| 2020-09-16 | 2020-09-14 | 0.500 | 30,000 | -40,000 | 0.01% | 15,000 |
| 2020-09-14 | 2020-09-10 | 0.510 | 70,000 | +70,000 | 0.02% | 35,700 |
| 2020-09-11 | 2020-09-09 | 0.500 | 0 | -160,000 | ||
| 2020-09-08 | 2020-09-04 | 0.470 | 160,000 | +10,000 | 0.04% | 75,200 |
| 2020-09-07 | 2020-09-03 | 0.465 | 150,000 | +10,000 | 0.04% | 69,750 |
| 2020-09-04 | 2020-09-02 | 0.470 | 140,000 | +80,000 | 0.03% | 65,800 |
| 2020-09-03 | 2020-09-01 | 0.490 | 60,000 | +40,000 | 0.01% | 29,400 |
| 2020-09-02 | 2020-08-31 | 0.480 | 20,000 | +10,000 | 0.01% | 9,600 |
| 2020-09-01 | 2020-08-28 | 0.470 | 10,000 | +10,000 | 0.00% | 4,700 |
| 2020-08-26 | 2020-08-24 | 0.485 | 0 | -20,000 | ||
| 2020-08-25 | 2020-08-21 | 0.480 | 20,000 | -90,000 | 0.01% | 9,600 |
| 2020-08-24 | 2020-08-20 | 0.485 | 110,000 | +20,000 | 0.03% | 53,350 |
| 2020-08-21 | 2020-08-19 | 0.475 | 90,000 | +10,000 | 0.02% | 42,750 |
| 2020-08-20 | 2020-08-18 | 0.480 | 80,000 | +50,000 | 0.02% | 38,400 |
| 2020-08-14 | 2020-08-12 | 0.480 | 30,000 | -10,000 | 0.01% | 14,400 |
| 2020-08-12 | 2020-08-10 | 0.485 | 40,000 | +20,000 | 0.01% | 19,400 |
| 2020-08-11 | 2020-08-07 | 0.485 | 20,000 | +20,000 | 0.01% | 9,700 |
| 2020-08-07 | 2020-08-05 | 0.500 | 0 | -50,000 | ||
| 2020-08-06 | 2020-08-04 | 0.470 | 50,000 | +30,000 | 0.01% | 23,500 |
| 2020-08-05 | 2020-08-03 | 0.485 | 20,000 | -30,000 | 0.01% | 9,700 |
| 2020-08-04 | 2020-07-31 | 0.475 | 50,000 | +50,000 | 0.01% | 23,750 |
| 2020-07-31 | 2020-07-29 | 0.500 | 0 | -10,000 | ||
| 2020-07-30 | 2020-07-28 | 0.475 | 10,000 | -50,000 | 0.00% | 4,750 |
| 2020-07-29 | 2020-07-27 | 0.470 | 60,000 | +30,000 | 0.01% | 28,200 |
| 2020-07-24 | 2020-07-22 | 0.485 | 30,000 | -30,000 | 0.01% | 14,550 |
| 2020-07-20 | 2020-07-16 | 0.485 | 60,000 | +30,000 | 0.01% | 29,100 |
| 2020-07-14 | 2020-07-10 | 0.510 | 30,000 | +10,000 | 0.01% | 15,300 |
| 2020-07-13 | 2020-07-09 | 0.530 | 20,000 | -40,000 | 0.01% | 10,600 |
| 2020-07-10 | 2020-07-08 | 0.530 | 60,000 | -10,000 | 0.01% | 31,800 |
| 2020-07-09 | 2020-07-07 | 0.490 | 70,000 | -100,000 | 0.02% | 34,300 |
| 2020-07-08 | 2020-07-06 | 0.500 | 170,000 | +60,000 | 0.04% | 85,000 |
| 2020-07-07 | 2020-07-03 | 0.500 | 110,000 | +30,000 | 0.03% | 55,000 |
| 2020-07-06 | 2020-07-02 | 0.500 | 80,000 | +10,000 | 0.02% | 40,000 |
| 2020-07-02 | 2020-06-29 | 0.510 | 70,000 | -40,000 | 0.02% | 35,700 |
| 2020-06-30 | 2020-06-26 | 0.500 | 110,000 | +50,000 | 0.03% | 55,000 |
| 2020-06-23 | 2020-06-19 | 0.480 | 60,000 | -20,000 | 0.01% | 28,800 |
| 2020-06-22 | 2020-06-18 | 0.480 | 80,000 | +40,000 | 0.02% | 38,400 |
| 2020-06-19 | 2020-06-17 | 0.540 | 40,000 | -20,000 | 0.01% | 21,600 |
| 2020-06-18 | 2020-06-16 | 0.510 | 60,000 | -20,000 | 0.01% | 30,600 |
| 2020-06-17 | 2020-06-15 | 0.495 | 80,000 | +80,000 | 0.02% | 39,600 |
| 2020-06-16 | 2020-06-12 | 0.460 | 0 | -40,000 | ||
| 2020-06-15 | 2020-06-11 | 0.405 | 40,000 | -200,000 | 0.01% | 16,200 |
| 2020-06-10 | 2020-06-08 | 0.360 | 240,000 | +90,000 | 0.06% | 86,400 |
| 2020-06-09 | 2020-06-05 | 0.380 | 150,000 | -80,000 | 0.04% | 57,000 |
| 2020-06-08 | 2020-06-04 | 0.380 | 230,000 | +200,000 | 0.06% | 87,400 |
| 2020-06-04 | 2020-06-02 | 0.395 | 30,000 | -60,000 | 0.01% | 11,850 |
| 2020-06-02 | 2020-05-29 | 0.410 | 90,000 | +80,000 | 0.02% | 36,900 |
| 2020-06-01 | 2020-05-28 | 0.375 | 10,000 | -40,000 | 0.00% | 3,750 |
| 2020-05-29 | 2020-05-27 | 0.435 | 50,000 | -10,000 | 0.01% | 21,750 |
| 2020-05-27 | 2020-05-25 | 0.500 | 60,000 | +60,000 | 0.01% | 30,000 |
| 2020-05-26 | 2020-05-22 | 0.610 | 0 | -40,000 | ||
| 2020-05-21 | 2020-05-19 | 0.630 | 40,000 | +40,000 | 0.01% | 25,200 |
| 2020-05-20 | 2020-05-18 | 0.640 | 0 | -10,000 | ||
| 2020-05-19 | 2020-05-15 | 0.640 | 10,000 | -30,000 | 0.00% | 6,400 |
| 2020-05-18 | 2020-05-14 | 0.640 | 40,000 | +30,000 | 0.01% | 25,600 |
| 2020-05-14 | 2020-05-12 | 0.690 | 10,000 | -30,000 | 0.00% | 6,900 |
| 2020-05-08 | 2020-05-06 | 0.670 | 40,000 | +20,000 | 0.01% | 26,800 |
| 2020-05-06 | 2020-05-04 | 0.690 | 20,000 | -20,000 | 0.01% | 13,800 |
| 2020-05-05 | 2020-04-29 | 0.700 | 40,000 | +10,000 | 0.01% | 28,000 |
| 2020-04-27 | 2020-04-23 | 0.700 | 30,000 | -20,000 | 0.01% | 21,000 |
| 2020-04-24 | 2020-04-22 | 0.680 | 50,000 | +10,000 | 0.01% | 34,000 |
| 2020-04-23 | 2020-04-21 | 0.700 | 40,000 | +20,000 | 0.01% | 28,000 |
| 2020-04-22 | 2020-04-20 | 0.710 | 20,000 | -30,000 | 0.01% | 14,200 |
| 2020-04-21 | 2020-04-17 | 0.720 | 50,000 | +20,000 | 0.01% | 36,000 |
| 2020-04-20 | 2020-04-16 | 0.690 | 30,000 | +30,000 | 0.01% | 20,700 |
| 2020-04-17 | 2020-04-15 | 0.700 | 0 | -120,000 | ||
| 2020-04-16 | 2020-04-14 | 0.710 | 120,000 | +40,000 | 0.03% | 85,200 |
| 2020-04-15 | 2020-04-09 | 0.700 | 80,000 | -40,000 | 0.02% | 56,000 |
| 2020-04-14 | 2020-04-08 | 0.710 | 120,000 | +50,000 | 0.03% | 85,200 |
| 2020-04-09 | 2020-04-07 | 0.690 | 70,000 | +30,000 | 0.02% | 48,300 |
| 2020-04-08 | 2020-04-06 | 0.680 | 40,000 | -10,000 | 0.01% | 27,200 |
| 2020-04-07 | 2020-04-03 | 0.700 | 50,000 | +30,000 | 0.01% | 35,000 |
| 2020-04-06 | 2020-04-02 | 0.710 | 20,000 | -10,000 | 0.01% | 14,200 |
| 2020-04-03 | 2020-04-01 | 0.700 | 30,000 | +10,000 | 0.01% | 21,000 |
| 2020-04-02 | 2020-03-31 | 0.700 | 20,000 | -10,000 | 0.01% | 14,000 |
| 2020-03-31 | 2020-03-27 | 0.690 | 30,000 | +30,000 | 0.01% | 20,700 |
| 2020-03-30 | 2020-03-26 | 0.670 | 0 | -150,000 | ||
| 2020-03-27 | 2020-03-25 | 0.720 | 150,000 | +20,000 | 0.04% | 108,000 |
| 2020-03-26 | 2020-03-24 | 0.690 | 130,000 | -20,000 | 0.03% | 89,700 |
| 2020-03-25 | 2020-03-23 | 0.670 | 150,000 | +10,000 | 0.04% | 100,500 |
| 2020-03-23 | 2020-03-19 | 0.680 | 140,000 | -10,000 | 0.03% | 95,200 |
| 2020-03-20 | 2020-03-18 | 0.680 | 150,000 | -10,000 | 0.04% | 102,000 |
| 2020-03-19 | 2020-03-17 | 0.660 | 160,000 | -20,000 | 0.04% | 105,600 |
| 2020-03-18 | 2020-03-16 | 0.710 | 180,000 | +10,000 | 0.04% | 127,800 |
| 2020-03-17 | 2020-03-13 | 0.740 | 170,000 | -10,000 | 0.04% | 125,800 |
| 2020-03-16 | 2020-03-12 | 0.710 | 180,000 | +70,000 | 0.04% | 127,800 |
| 2020-03-12 | 2020-03-10 | 0.760 | 110,000 | -20,000 | 0.03% | 83,600 |
| 2020-03-11 | 2020-03-09 | 0.780 | 130,000 | -20,000 | 0.03% | 101,400 |
| 2020-03-10 | 2020-03-06 | 0.790 | 150,000 | -50,000 | 0.04% | 118,500 |
| 2020-03-09 | 2020-03-05 | 0.800 | 200,000 | +120,000 | 0.05% | 160,000 |
| 2020-03-06 | 2020-03-04 | 0.830 | 80,000 | -80,000 | 0.02% | 66,400 |
| 2020-03-05 | 2020-03-03 | 0.820 | 160,000 | +20,000 | 0.04% | 131,200 |
| 2020-03-04 | 2020-03-02 | 0.820 | 140,000 | -20,000 | 0.03% | 114,800 |
| 2020-03-03 | 2020-02-28 | 0.850 | 160,000 | +160,000 | 0.04% | 136,000 |
| 2020-02-28 | 2020-02-26 | 0.820 | 0 | -20,000 | ||
| 2020-02-27 | 2020-02-25 | 0.860 | 20,000 | -10,000 | 0.01% | 17,200 |
| 2020-02-26 | 2020-02-24 | 0.880 | 30,000 | -80,000 | 0.01% | 26,400 |
| 2020-02-25 | 2020-02-21 | 0.880 | 110,000 | +100,000 | 0.03% | 96,800 |
| 2020-02-24 | 2020-02-20 | 0.860 | 10,000 | +10,000 | 0.00% | 8,600 |
| 2020-02-21 | 2020-02-19 | 0.900 | 0 | -40,000 | ||
| 2020-02-19 | 2020-02-17 | 0.900 | 40,000 | +40,000 | 0.01% | 36,000 |
| 2020-02-18 | 2020-02-14 | 0.880 | 0 | -10,000 | ||
| 2020-02-14 | 2020-02-12 | 0.850 | 10,000 | -130,000 | 0.00% | 8,500 |
| 2020-02-13 | 2020-02-11 | 0.780 | 140,000 | +130,000 | 0.03% | 109,200 |
| 2020-02-12 | 2020-02-10 | 0.650 | 10,000 | -60,000 | 0.00% | 6,500 |
| 2020-02-11 | 2020-02-07 | 0.630 | 70,000 | -10,000 | 0.02% | 44,100 |
| 2020-02-07 | 2020-02-05 | 0.640 | 80,000 | +10,000 | 0.02% | 51,200 |
| 2020-02-06 | 2020-02-04 | 0.630 | 70,000 | +30,000 | 0.02% | 44,100 |
| 2020-02-05 | 2020-02-03 | 0.600 | 40,000 | -50,000 | 0.01% | 24,000 |
| 2020-02-03 | 2020-01-30 | 0.570 | 90,000 | -70,000 | 0.02% | 51,300 |
| 2020-01-31 | 2020-01-29 | 0.600 | 160,000 | +160,000 | 0.04% | 96,000 |
| 2020-01-30 | 2020-01-24 | 0.630 | 0 | -200,000 | ||
| 2020-01-29 | 2020-01-22 | 0.680 | 200,000 | +190,000 | 0.05% | 136,000 |
| 2020-01-23 | 2020-01-21 | 0.670 | 10,000 | +10,000 | 0.00% | 6,700 |
| 2020-01-21 | 2020-01-17 | 0.690 | 0 | -20,000 | ||
| 2020-01-20 | 2020-01-16 | 0.660 | 20,000 | -170,000 | 0.01% | 13,200 |
| 2020-01-17 | 2020-01-15 | 0.590 | 190,000 | -200,000 | 0.05% | 112,100 |
| 2020-01-16 | 2020-01-14 | 0.620 | 390,000 | +360,000 | 0.10% | 241,800 |
| 2020-01-15 | 2020-01-13 | 0.790 | 30,000 | -210,000 | 0.01% | 23,700 |
| 2020-01-14 | 2020-01-10 | 0.780 | 240,000 | +10,000 | 0.06% | 187,200 |
| 2020-01-13 | 2020-01-09 | 0.305 | 230,000 | +130,000 | 0.06% | 70,150 |
| 2020-01-07 | 2020-01-03 | 0.150 | 100,000 | -60,000 | 0.03% | 15,000 |
| 2020-01-06 | 2020-01-02 | 0.141 | 160,000 | -40,000 | 0.04% | 22,560 |
| 2020-01-03 | 2019-12-31 | 0.140 | 200,000 | +110,000 | 0.05% | 28,000 |
| 2020-01-02 | 2019-12-27 | 0.137 | 90,000 | -20,000 | 0.02% | 12,330 |
| 2019-12-30 | 2019-12-24 | 0.137 | 110,000 | -10,000 | 0.03% | 15,070 |
| 2019-12-27 | 2019-12-20 | 0.135 | 120,000 | -140,000 | 0.03% | 16,200 |
| 2019-12-19 | 2019-12-17 | 0.139 | 260,000 | +180,000 | 0.07% | 36,140 |
| 2019-12-16 | 2019-12-12 | 0.133 | 80,000 | -110,000 | 0.02% | 10,640 |
| 2019-12-13 | 2019-12-11 | 0.129 | 190,000 | +10,000 | 0.05% | 24,510 |
| 2019-12-11 | 2019-12-09 | 0.126 | 180,000 | -270,000 | 0.04% | 22,680 |
| 2019-12-10 | 2019-12-06 | 0.143 | 450,000 | +20,000 | 0.11% | 64,350 |
| 2019-11-26 | 2019-11-22 | 0.133 | 430,000 | -10,000 | 0.11% | 57,190 |
| 2019-11-25 | 2019-11-21 | 0.136 | 440,000 | +10,000 | 0.11% | 59,840 |
| 2019-11-22 | 2019-11-20 | 0.136 | 430,000 | -100,000 | 0.11% | 58,480 |
| 2019-11-21 | 2019-11-19 | 0.140 | 530,000 | -40,000 | 0.13% | 74,200 |
| 2019-11-12 | 2019-11-08 | 0.141 | 570,000 | +10,000 | 0.14% | 80,370 |
| 2019-11-07 | 2019-11-05 | 0.135 | 560,000 | +10,000 | 0.14% | 75,600 |
| 2019-11-01 | 2019-10-30 | 0.140 | 550,000 | +80,000 | 0.14% | 77,000 |
| 2019-10-30 | 2019-10-28 | 0.150 | 470,000 | -20,000 | 0.12% | 70,500 |
| 2019-10-28 | 2019-10-24 | 0.140 | 490,000 | +70,000 | 0.12% | 68,600 |
| 2019-10-25 | 2019-10-23 | 0.152 | 420,000 | -70,000 | 0.10% | 63,840 |
| 2019-10-24 | 2019-10-22 | 0.141 | 490,000 | +70,000 | 0.12% | 69,090 |
| 2019-10-22 | 2019-10-18 | 0.140 | 420,000 | -10,000 | 0.10% | 58,800 |
| 2019-10-21 | 2019-10-17 | 0.126 | 430,000 | +10,000 | 0.11% | 54,180 |
| 2019-10-18 | 2019-10-16 | 0.126 | 420,000 | -80,000 | 0.10% | 52,920 |
| 2019-10-17 | 2019-10-15 | 0.123 | 500,000 | +70,000 | 0.12% | 61,500 |
| 2019-10-11 | 2019-10-09 | 0.126 | 430,000 | -140,000 | 0.11% | 54,180 |
| 2019-10-09 | 2019-10-04 | 0.130 | 570,000 | +60,000 | 0.14% | 74,100 |
| 2019-10-02 | 2019-09-27 | 0.133 | 510,000 | -70,000 | 0.13% | 67,830 |
| 2019-09-26 | 2019-09-24 | 0.135 | 580,000 | +120,000 | 0.14% | 78,300 |
| 2019-09-24 | 2019-09-20 | 0.135 | 460,000 | +30,000 | 0.11% | 62,100 |
| 2019-09-19 | 2019-09-17 | 0.135 | 430,000 | -130,000 | 0.11% | 58,050 |
| 2019-09-18 | 2019-09-16 | 0.127 | 560,000 | +130,000 | 0.14% | 71,120 |
| 2019-09-17 | 2019-09-13 | 0.144 | 430,000 | -20,000 | 0.11% | 61,920 |
| 2019-09-12 | 2019-09-10 | 0.120 | 450,000 | -90,000 | 0.11% | 54,000 |
| 2019-09-11 | 2019-09-09 | 0.120 | 540,000 | -10,000 | 0.14% | 64,800 |
| 2019-09-10 | 2019-09-06 | 0.120 | 550,000 | -80,000 | 0.14% | 66,000 |
| 2019-09-06 | 2019-09-04 | 0.124 | 630,000 | +90,000 | 0.16% | 78,120 |
| 2019-09-05 | 2019-09-03 | 0.121 | 540,000 | +20,000 | 0.14% | 65,340 |
| 2019-09-02 | 2019-08-29 | 0.131 | 520,000 | -20,000 | 0.13% | 68,120 |
| 2019-08-30 | 2019-08-28 | 0.118 | 540,000 | -230,000 | 0.14% | 63,720 |
| 2019-08-26 | 2019-08-22 | 0.122 | 770,000 | +20,000 | 0.19% | 93,940 |
| 2019-08-20 | 2019-08-16 | 0.128 | 750,000 | +120,000 | 0.19% | 96,000 |
| 2019-08-19 | 2019-08-15 | 0.119 | 630,000 | +20,000 | 0.16% | 74,970 |
| 2019-08-16 | 2019-08-14 | 0.122 | 610,000 | +100,000 | 0.15% | 74,420 |
| 2019-08-12 | 2019-08-08 | 0.150 | 510,000 | -10,000 | 0.13% | 76,500 |
| 2019-08-07 | 2019-08-05 | 0.130 | 520,000 | -110,000 | 0.13% | 67,600 |
| 2019-08-06 | 2019-08-02 | 0.134 | 630,000 | -50,000 | 0.16% | 84,420 |
| 2019-07-30 | 2019-07-26 | 0.135 | 680,000 | +10,000 | 0.17% | 91,800 |
| 2019-07-29 | 2019-07-25 | 0.145 | 670,000 | +80,000 | 0.17% | 97,150 |
| 2019-07-26 | 2019-07-24 | 0.146 | 590,000 | -60,000 | 0.15% | 86,140 |
| 2019-07-24 | 2019-07-22 | 0.149 | 650,000 | +20,000 | 0.16% | 96,850 |
| 2019-07-23 | 2019-07-19 | 0.151 | 630,000 | +180,000 | 0.16% | 95,130 |
| 2019-07-19 | 2019-07-17 | 0.149 | 450,000 | -130,000 | 0.11% | 67,050 |
| 2019-07-18 | 2019-07-16 | 0.149 | 580,000 | +70,000 | 0.14% | 86,420 |
| 2019-07-16 | 2019-07-12 | 0.152 | 510,000 | +60,000 | 0.13% | 77,520 |
| 2019-07-04 | 2019-07-02 | 0.172 | 450,000 | -180,000 | 0.11% | 77,400 |
| 2019-07-02 | 2019-06-27 | 0.176 | 630,000 | -60,000 | 0.16% | 110,880 |
| 2019-06-26 | 2019-06-24 | 0.173 | 690,000 | -20,000 | 0.17% | 119,370 |
| 2019-06-18 | 2019-06-14 | 0.181 | 710,000 | +210,000 | 0.18% | 128,510 |
| 2019-06-17 | 2019-06-13 | 0.200 | 500,000 | -200,000 | 0.12% | 100,000 |
| 2019-06-14 | 2019-06-12 | 0.183 | 700,000 | +180,000 | 0.18% | 128,100 |
| 2019-06-13 | 2019-06-11 | 0.181 | 520,000 | -60,000 | 0.13% | 94,120 |
| 2019-06-11 | 2019-06-06 | 0.190 | 580,000 | +10,000 | 0.14% | 110,200 |
| 2019-06-10 | 2019-06-05 | 0.202 | 570,000 | -100,000 | 0.14% | 115,140 |
| 2019-06-05 | 2019-06-03 | 0.204 | 670,000 | +470,000 | 0.17% | 136,680 |
| 2019-06-04 | 2019-05-31 | 0.220 | 200,000 | -310,000 | 0.05% | 44,000 |
| 2019-06-03 | 2019-05-30 | 0.215 | 510,000 | +200,000 | 0.13% | 109,650 |
| 2019-05-31 | 2019-05-29 | 0.210 | 310,000 | +20,000 | 0.08% | 65,100 |
| 2019-05-27 | 2019-05-23 | 0.216 | 290,000 | -60,000 | 0.07% | 62,640 |
| 2019-05-24 | 2019-05-22 | 0.219 | 350,000 | +60,000 | 0.09% | 76,650 |
| 2019-05-23 | 2019-05-21 | 0.216 | 290,000 | +70,000 | 0.07% | 62,640 |
| 2019-05-21 | 2019-05-17 | 0.218 | 220,000 | +10,000 | 0.06% | 47,960 |
| 2019-05-20 | 2019-05-16 | 0.219 | 210,000 | +190,000 | 0.05% | 45,990 |
| 2019-05-17 | 2019-05-15 | 0.230 | 20,000 | -40,000 | 0.01% | 4,600 |
| 2019-05-15 | 2019-05-10 | 0.226 | 60,000 | -30,000 | 0.01% | 13,560 |
| 2019-05-14 | 2019-05-09 | 0.225 | 90,000 | -10,000 | 0.02% | 20,250 |
| 2019-05-09 | 2019-05-07 | 0.228 | 100,000 | -20,000 | 0.03% | 22,800 |
| 2019-05-07 | 2019-05-03 | 0.229 | 120,000 | +20,000 | 0.03% | 27,480 |
| 2019-05-06 | 2019-05-02 | 0.230 | 100,000 | -40,000 | 0.03% | 23,000 |
| 2019-05-03 | 2019-04-30 | 0.240 | 140,000 | -10,000 | 0.03% | 33,600 |
| 2019-05-02 | 2019-04-29 | 0.239 | 150,000 | -50,000 | 0.04% | 35,850 |
| 2019-04-29 | 2019-04-25 | 0.240 | 200,000 | +190,000 | 0.05% | 48,000 |
| 2019-04-26 | 2019-04-24 | 0.243 | 10,000 | -40,000 | 0.00% | 2,430 |
| 2019-04-23 | 2019-04-17 | 0.247 | 50,000 | +40,000 | 0.01% | 12,350 |
| 2019-04-17 | 2019-04-15 | 0.250 | 10,000 | -40,000 | 0.00% | 2,500 |
| 2019-04-16 | 2019-04-12 | 0.260 | 50,000 | -110,000 | 0.01% | 13,000 |
| 2019-04-15 | 2019-04-11 | 0.246 | 160,000 | +60,000 | 0.04% | 39,360 |
| 2019-04-11 | 2019-04-09 | 0.249 | 100,000 | -30,000 | 0.03% | 24,900 |
| 2019-04-09 | 2019-04-04 | 0.265 | 130,000 | +50,000 | 0.03% | 34,450 |
| 2019-04-08 | 2019-04-03 | 0.255 | 80,000 | +70,000 | 0.02% | 20,400 |
| 2019-04-03 | 2019-04-01 | 0.255 | 10,000 | -70,000 | 0.00% | 2,550 |
| 2019-04-02 | 2019-03-29 | 0.255 | 80,000 | +20,000 | 0.02% | 20,400 |
| 2019-03-27 | 2019-03-25 | 0.270 | 60,000 | +10,000 | 0.01% | 16,200 |
| 2019-03-18 | 2019-03-14 | 0.280 | 50,000 | +50,000 | 0.01% | 14,000 |
| 2019-03-14 | 2019-03-12 | 0.285 | 0 | -60,000 | ||
| 2019-03-13 | 2019-03-11 | 0.265 | 60,000 | +20,000 | 0.01% | 15,900 |
| 2019-03-12 | 2019-03-08 | 0.265 | 40,000 | -130,000 | 0.01% | 10,600 |
| 2019-03-06 | 2019-03-04 | 0.280 | 170,000 | +10,000 | 0.04% | 47,600 |
| 2019-02-28 | 2019-02-26 | 0.285 | 160,000 | +10,000 | 0.04% | 45,600 |
| 2019-02-27 | 2019-02-25 | 0.285 | 150,000 | +40,000 | 0.04% | 42,750 |
| 2019-02-20 | 2019-02-18 | 0.290 | 110,000 | +50,000 | 0.03% | 31,900 |
| 2019-02-01 | 2019-01-30 | 0.295 | 60,000 | +30,000 | 0.01% | 17,700 |
| 2019-01-29 | 2019-01-25 | 0.295 | 30,000 | +10,000 | 0.01% | 8,850 |
| 2019-01-23 | 2019-01-21 | 0.310 | 20,000 | +20,000 | 0.01% | 6,200 |
| 2019-01-17 | 2019-01-15 | 0.305 | 0 | -20,000 | ||
| 2019-01-16 | 2019-01-14 | 0.305 | 20,000 | -10,000 | 0.01% | 6,100 |
| 2019-01-15 | 2019-01-11 | 0.295 | 30,000 | +10,000 | 0.01% | 8,850 |
| 2019-01-14 | 2019-01-10 | 0.295 | 20,000 | -10,000 | 0.01% | 5,900 |
| 2019-01-11 | 2019-01-09 | 0.305 | 30,000 | -10,000 | 0.01% | 9,150 |
| 2019-01-08 | 2019-01-04 | 0.295 | 40,000 | +10,000 | 0.01% | 11,800 |
| 2019-01-07 | 2019-01-03 | 0.295 | 30,000 | +10,000 | 0.01% | 8,850 |
| 2019-01-03 | 2018-12-31 | 0.325 | 20,000 | -20,000 | 0.01% | 6,500 |
| 2019-01-02 | 2018-12-27 | 0.315 | 40,000 | -10,000 | 0.01% | 12,600 |
| 2018-12-27 | 2018-12-20 | 0.310 | 50,000 | +50,000 | 0.01% | 15,500 |
| 2018-12-04 | 2018-11-30 | 0.330 | 0 | -20,000 | ||
| 2018-12-03 | 2018-11-29 | 0.330 | 20,000 | -110,000 | 0.01% | 6,600 |
| 2018-11-30 | 2018-11-28 | 0.345 | 130,000 | -40,000 | 0.03% | 44,850 |
| 2018-11-29 | 2018-11-27 | 0.340 | 170,000 | +40,000 | 0.04% | 57,800 |
| 2018-11-23 | 2018-11-21 | 0.345 | 130,000 | -10,000 | 0.03% | 44,850 |
| 2018-11-22 | 2018-11-20 | 0.345 | 140,000 | -40,000 | 0.03% | 48,300 |
| 2018-11-19 | 2018-11-15 | 0.345 | 180,000 | +10,000 | 0.04% | 62,100 |
| 2018-11-16 | 2018-11-14 | 0.340 | 170,000 | +40,000 | 0.04% | 57,800 |
| 2018-11-14 | 2018-11-12 | 0.330 | 130,000 | -80,000 | 0.03% | 42,900 |
| 2018-11-13 | 2018-11-09 | 0.320 | 210,000 | +140,000 | 0.05% | 67,200 |
| 2018-11-12 | 2018-11-08 | 0.325 | 70,000 | +30,000 | 0.02% | 22,750 |
| 2018-11-09 | 2018-11-07 | 0.335 | 40,000 | +30,000 | 0.01% | 13,400 |
| 2018-11-06 | 2018-11-02 | 0.340 | 10,000 | -20,000 | 0.00% | 3,400 |
| 2018-11-05 | 2018-11-01 | 0.335 | 30,000 | -10,000 | 0.01% | 10,050 |
| 2018-11-02 | 2018-10-31 | 0.310 | 40,000 | -10,000 | 0.01% | 12,400 |
| 2018-10-30 | 2018-10-26 | 0.345 | 50,000 | -10,000 | 0.01% | 17,250 |
| 2018-10-29 | 2018-10-25 | 0.355 | 60,000 | -20,000 | 0.01% | 21,300 |
| 2018-10-26 | 2018-10-24 | 0.350 | 80,000 | -70,000 | 0.02% | 28,000 |
| 2018-10-19 | 2018-10-16 | 0.370 | 150,000 | +30,000 | 0.04% | 55,500 |
| 2018-10-18 | 2018-10-15 | 0.375 | 120,000 | -20,000 | 0.03% | 45,000 |
| 2018-10-15 | 2018-10-11 | 0.360 | 140,000 | -60,000 | 0.03% | 50,400 |
| 2018-10-11 | 2018-10-09 | 0.405 | 200,000 | +30,000 | 0.05% | 81,000 |
| 2018-10-10 | 2018-10-08 | 0.385 | 170,000 | +10,000 | 0.04% | 65,450 |
| 2018-10-09 | 2018-10-05 | 0.415 | 160,000 | +30,000 | 0.04% | 66,400 |
| 2018-10-05 | 2018-10-03 | 0.420 | 130,000 | -60,000 | 0.03% | 54,600 |
| 2018-09-28 | 2018-09-26 | 0.475 | 190,000 | +80,000 | 0.05% | 90,250 |
| 2018-09-27 | 2018-09-24 | 0.475 | 110,000 | +30,000 | 0.03% | 52,250 |
| 2018-09-26 | 2018-09-21 | 0.475 | 80,000 | +40,000 | 0.02% | 38,000 |
| 2018-09-24 | 2018-09-20 | 0.465 | 40,000 | -50,000 | 0.01% | 18,600 |
| 2018-09-20 | 2018-09-18 | 0.450 | 90,000 | -120,000 | 0.02% | 40,500 |
| 2018-09-17 | 2018-09-13 | 0.420 | 210,000 | +60,000 | 0.05% | 88,200 |
| 2018-09-14 | 2018-09-12 | 0.405 | 150,000 | -20,000 | 0.04% | 60,750 |
| 2018-09-13 | 2018-09-11 | 0.435 | 170,000 | +20,000 | 0.04% | 73,950 |
| 2018-09-11 | 2018-09-07 | 0.425 | 150,000 | +30,000 | 0.04% | 63,750 |
| 2018-09-10 | 2018-09-06 | 0.435 | 120,000 | +20,000 | 0.03% | 52,200 |
| 2018-09-07 | 2018-09-05 | 0.450 | 100,000 | -10,000 | 0.03% | 45,000 |
| 2018-09-06 | 2018-09-04 | 0.455 | 110,000 | +60,000 | 0.03% | 50,050 |
| 2018-09-05 | 2018-09-03 | 0.455 | 50,000 | +40,000 | 0.01% | 22,750 |
| 2018-09-03 | 2018-08-30 | 0.485 | 10,000 | -20,000 | 0.00% | 4,850 |
| 2018-08-29 | 2018-08-27 | 0.510 | 30,000 | -50,000 | 0.01% | 15,300 |
| 2018-08-23 | 2018-08-21 | 0.480 | 80,000 | +20,000 | 0.02% | 38,400 |
| 2018-08-22 | 2018-08-20 | 0.460 | 60,000 | +50,000 | 0.01% | 27,600 |
| 2018-08-21 | 2018-08-17 | 0.500 | 10,000 | -20,000 | 0.00% | 5,000 |
| 2018-08-20 | 2018-08-16 | 0.500 | 30,000 | -10,000 | 0.01% | 15,000 |
| 2018-08-15 | 2018-08-13 | 0.510 | 40,000 | +20,000 | 0.01% | 20,400 |
| 2018-08-14 | 2018-08-10 | 0.560 | 20,000 | +20,000 | 0.01% | 11,200 |
| 2018-08-09 | 2018-08-07 | 0.600 | 0 | -40,000 | ||
| 2018-08-08 | 2018-08-06 | 0.570 | 40,000 | -40,000 | 0.01% | 22,800 |
| 2018-08-07 | 2018-08-03 | 0.610 | 80,000 | -60,000 | 0.02% | 48,800 |
| 2018-08-06 | 2018-08-02 | 0.620 | 140,000 | +100,000 | 0.03% | 86,800 |
| 2018-08-03 | 2018-08-01 | 0.670 | 40,000 | -10,000 | 0.01% | 26,800 |
| 2018-08-02 | 2018-07-31 | 0.700 | 50,000 | +50,000 | 0.01% | 35,000 |
| 2018-08-01 | 2018-07-30 | 0.730 | 0 | -20,000 | ||
| 2018-07-31 | 2018-07-27 | 0.640 | 20,000 | +20,000 | 0.01% | 12,800 |
| 2018-07-30 | 2018-07-26 | 0.730 | 0 | -210,000 | ||
| 2018-07-27 | 2018-07-25 | 0.780 | 210,000 | +160,000 | 0.05% | 163,800 |
| 2018-07-26 | 2018-07-24 | 0.385 | 50,000 | +20,000 | 0.01% | 19,250 |
| 2018-07-24 | 2018-07-20 | 0.390 | 30,000 | +10,000 | 0.01% | 11,700 |
| 2018-07-23 | 2018-07-19 | 0.400 | 20,000 | -40,000 | 0.01% | 8,000 |
| 2018-07-20 | 2018-07-18 | 0.395 | 60,000 | +10,000 | 0.01% | 23,700 |
| 2018-07-18 | 2018-07-16 | 0.445 | 50,000 | +50,000 | 0.01% | 22,250 |
| 2018-07-17 | 2018-07-13 | 0.480 | 0 | -20,000 | ||
| 2018-07-16 | 2018-07-12 | 0.500 | 20,000 | +20,000 | 0.01% | 10,000 |
| 2018-07-13 | 2018-07-11 | 0.510 | 0 | -10,000 | ||
| 2018-07-12 | 2018-07-10 | 0.530 | 10,000 | -120,000 | 0.00% | 5,300 |
| 2018-07-10 | 2018-07-06 | 0.500 | 130,000 | -30,000 | 0.03% | 65,000 |
| 2018-07-05 | 2018-07-03 | 0.520 | 160,000 | -10,000 | 0.04% | 83,200 |
| 2018-07-04 | 2018-06-29 | 0.510 | 170,000 | +90,000 | 0.04% | 86,700 |
| 2018-06-29 | 2018-06-27 | 0.560 | 80,000 | -10,000 | 0.02% | 44,800 |
| 2018-06-27 | 2018-06-25 | 0.550 | 90,000 | +10,000 | 0.02% | 49,500 |
| 2018-06-26 | 2018-06-22 | 0.590 | 80,000 | -80,000 | 0.02% | 47,200 |
| 2018-06-25 | 2018-06-21 | 0.620 | 160,000 | +150,000 | 0.04% | 99,200 |
| 2018-06-22 | 2018-06-20 | 0.580 | 10,000 | -100,000 | 0.00% | 5,800 |
| 2018-06-21 | 2018-06-19 | 0.510 | 110,000 | +40,000 | 0.03% | 56,100 |
| 2018-06-20 | 2018-06-15 | 0.550 | 70,000 | +20,000 | 0.02% | 38,500 |
| 2018-06-19 | 2018-06-14 | 0.550 | 50,000 | -80,000 | 0.01% | 27,500 |
| 2018-06-14 | 2018-06-12 | 0.600 | 130,000 | -10,000 | 0.03% | 78,000 |
| 2018-06-13 | 2018-06-11 | 0.600 | 140,000 | -10,000 | 0.03% | 84,000 |
| 2018-06-11 | 2018-06-07 | 0.620 | 150,000 | +30,000 | 0.04% | 93,000 |
| 2018-06-08 | 2018-06-06 | 0.630 | 120,000 | -30,000 | 0.03% | 75,600 |
| 2018-06-07 | 2018-06-05 | 0.630 | 150,000 | +20,000 | 0.04% | 94,500 |
| 2018-06-05 | 2018-06-01 | 0.640 | 130,000 | +10,000 | 0.03% | 83,200 |
| 2018-06-01 | 2018-05-30 | 0.660 | 120,000 | +20,000 | 0.03% | 79,200 |
| 2018-05-30 | 2018-05-28 | 0.680 | 100,000 | -60,000 | 0.03% | 68,000 |
| 2018-05-29 | 2018-05-25 | 0.690 | 160,000 | +10,000 | 0.04% | 110,400 |
| 2018-05-28 | 2018-05-24 | 0.690 | 150,000 | -140,000 | 0.04% | 103,500 |
| 2018-05-25 | 2018-05-23 | 0.710 | 290,000 | +10,000 | 0.07% | 205,900 |
| 2018-05-24 | 2018-05-21 | 0.700 | 280,000 | +20,000 | 0.07% | 196,000 |
| 2018-05-23 | 2018-05-18 | 0.700 | 260,000 | +10,000 | 0.07% | 182,000 |
| 2018-05-18 | 2018-05-16 | 0.700 | 250,000 | +10,000 | 0.06% | 175,000 |
| 2018-05-17 | 2018-05-15 | 0.700 | 240,000 | +60,000 | 0.06% | 168,000 |
| 2018-05-16 | 2018-05-14 | 0.720 | 180,000 | +20,000 | 0.04% | 129,600 |
| 2018-05-15 | 2018-05-11 | 0.740 | 160,000 | -80,000 | 0.04% | 118,400 |
| 2018-05-14 | 2018-05-10 | 0.720 | 240,000 | +140,000 | 0.06% | 172,800 |
| 2018-05-11 | 2018-05-09 | 0.740 | 100,000 | +60,000 | 0.03% | 74,000 |
| 2018-05-10 | 2018-05-08 | 0.780 | 40,000 | +10,000 | 0.01% | 31,200 |
| 2018-05-09 | 2018-05-07 | 0.830 | 30,000 | -80,000 | 0.01% | 24,900 |
| 2018-05-08 | 2018-05-04 | 0.770 | 110,000 | +40,000 | 0.03% | 84,700 |
| 2018-05-07 | 2018-05-03 | 0.700 | 70,000 | +30,000 | 0.02% | 49,000 |
| 2018-05-04 | 2018-05-02 | 0.700 | 40,000 | +10,000 | 0.01% | 28,000 |
| 2018-05-02 | 2018-04-27 | 0.760 | 30,000 | -20,000 | 0.01% | 22,800 |
| 2018-04-30 | 2018-04-26 | 0.750 | 50,000 | -310,000 | 0.01% | 37,500 |
| 2018-04-27 | 2018-04-25 | 0.620 | 360,000 | +330,000 | 0.09% | 223,200 |
| 2018-04-26 | 2018-04-24 | 0.700 | 30,000 | -40,000 | 0.01% | 21,000 |
| 2018-04-25 | 2018-04-23 | 0.720 | 70,000 | -60,000 | 0.02% | 50,400 |
| 2018-04-24 | 2018-04-20 | 0.770 | 130,000 | +50,000 | 0.03% | 100,100 |
| 2018-04-23 | 2018-04-19 | 0.870 | 80,000 | +70,000 | 0.02% | 69,600 |
| 2018-04-20 | 2018-04-18 | 0.960 | 10,000 | -190,000 | 0.00% | 9,600 |
| 2018-04-19 | 2018-04-17 | 1.000 | 200,000 | -70,000 | 0.05% | 200,000 |
| 2018-04-18 | 2018-04-16 | 1.020 | 270,000 | +130,000 | 0.07% | 275,400 |
| 2018-04-17 | 2018-04-13 | 1.320 | 140,000 | -900,000 | 0.03% | 184,800 |
| 2018-04-16 | 2018-04-12 | 1.580 | 1,040,000 | +1,040,000 | 0.26% | 1,643,200 |
| 2018-04-11 | 2018-04-09 | 1.950 | 0 | -10,000 | ||
| 2018-04-10 | 2018-04-06 | 1.990 | 10,000 | -80,000 | 0.00% | 19,900 |
| 2018-04-09 | 2018-04-04 | 2.020 | 90,000 | -50,000 | 0.02% | 181,800 |
| 2018-04-06 | 2018-04-03 | 1.630 | 140,000 | -30,000 | 0.03% | 228,200 |
| 2018-04-04 | 2018-03-29 | 1.630 | 170,000 | +140,000 | 0.04% | 277,100 |
| 2018-04-03 | 2018-03-28 | 1.650 | 30,000 | +30,000 | 0.01% | 49,500 |
| 2018-03-29 | 2018-03-27 | 1.800 | 0 | -270,000 | ||
| 2018-03-28 | 2018-03-26 | 1.940 | 270,000 | -420,000 | 0.07% | 523,800 |
| 2018-03-27 | 2018-03-23 | 1.900 | 690,000 | +180,000 | 0.17% | 1,311,000 |
| 2018-03-26 | 2018-03-22 | 2.250 | 510,000 | -350,000 | 0.13% | 1,147,500 |
| 2018-03-23 | 2018-03-21 | 2.350 | 860,000 | -130,000 | 0.21% | 2,021,000 |
| 2018-03-22 | 2018-03-20 | 2.260 | 990,000 | +390,000 | 0.25% | 2,237,400 |
| 2018-03-21 | 2018-03-19 | 1.680 | 600,000 | +600,000 | 0.15% | 1,008,000 |
| 2018-03-20 | 2018-03-16 | 2.330 | 0 | -840,000 | ||
| 2018-03-19 | 2018-03-15 | 3.920 | 840,000 | +460,000 | 0.21% | 3,292,800 |
| 2018-03-16 | 2018-03-14 | 4.490 | 380,000 | -30,000 | 0.10% | 1,706,200 |
| 2018-03-15 | 2018-03-13 | 8.000 | 410,000 | +190,000 | 0.10% | 3,280,000 |
| 2018-03-14 | 2018-03-12 | 7.990 | 220,000 | +80,000 | 0.06% | 1,757,800 |
| 2018-03-13 | 2018-03-09 | 7.240 | 140,000 | -40,000 | 0.03% | 1,013,600 |
| 2018-03-12 | 2018-03-08 | 7.500 | 180,000 | +10,000 | 0.04% | 1,350,000 |
| 2018-03-08 | 2018-03-06 | 6.700 | 170,000 | +70,000 | 0.04% | 1,139,000 |
| 2018-03-07 | 2018-03-05 | 6.200 | 100,000 | +70,000 | 0.03% | 620,000 |
| 2018-03-06 | 2018-03-02 | 7.600 | 30,000 | -120,000 | 0.01% | 228,000 |
| 2018-03-05 | 2018-03-01 | 6.290 | 150,000 | +50,000 | 0.04% | 943,500 |
| 2018-03-01 | 2018-02-27 | 2.970 | 100,000 | +20,000 | 0.03% | 297,000 |
| 2018-02-28 | 2018-02-26 | 2.900 | 80,000 | +10,000 | 0.02% | 232,000 |
| 2018-02-26 | 2018-02-22 | 2.770 | 70,000 | +40,000 | 0.02% | 193,900 |
| 2018-02-23 | 2018-02-21 | 2.690 | 30,000 | +20,000 | 0.01% | 80,700 |
| 2018-02-12 | 2018-02-08 | 2.340 | 10,000 | -10,000 | 0.00% | 23,400 |
| 2018-02-05 | 2018-02-01 | 2.350 | 20,000 | -10,000 | 0.01% | 47,000 |
| 2018-02-02 | 2018-01-31 | 2.120 | 30,000 | +20,000 | 0.01% | 63,600 |
| 2018-01-26 | 2018-01-24 | 3.000 | 10,000 | -10,000 | 0.00% | 30,000 |
| 2017-12-21 | 2017-12-19 | 1.260 | 20,000 | +10,000 | 0.01% | 25,200 |
| 2017-12-08 | 2017-12-06 | 2.420 | 10,000 | +10,000 | 0.00% | 24,200 |
| 2017-11-06 | 2017-11-02 | 3.030 | 0 | -10,000 | ||
| 2017-10-25 | 2017-10-23 | 3.010 | 10,000 | +10,000 | 0.00% | 30,100 |
| 2017-10-23 | 2017-10-19 | 3.110 | 0 | -10,000 | ||
| 2017-10-19 | 2017-10-17 | 3.160 | 10,000 | +10,000 | 0.00% | 31,600 |
| 2017-10-10 | 2017-10-06 | 3.060 | 0 | -20,000 | ||
| 2017-10-09 | 2017-10-04 | 3.000 | 20,000 | -10,000 | 0.01% | 60,000 |
| 2017-10-04 | 2017-09-29 | 2.940 | 30,000 | -10,000 | 0.01% | 88,200 |
| 2017-10-03 | 2017-09-28 | 2.940 | 40,000 | -10,000 | 0.01% | 117,600 |
| 2017-09-21 | 2017-09-19 | 3.000 | 50,000 | +50,000 | 0.01% | 150,000 |
| 2017-09-20 | 2017-09-18 | 3.050 | 0 | -10,000 | ||
| 2017-09-18 | 2017-09-14 | 3.010 | 10,000 | -20,000 | 0.00% | 30,100 |
| 2017-09-15 | 2017-09-13 | 2.880 | 30,000 | +30,000 | 0.01% | 86,400 |
| 2017-09-04 | 2017-08-31 | 2.700 | 0 | -10,000 | ||
| 2017-08-30 | 2017-08-28 | 3.080 | 10,000 | -20,000 | 0.00% | 30,800 |
| 2017-08-29 | 2017-08-25 | 3.010 | 30,000 | +20,000 | 0.01% | 90,300 |
| 2017-08-28 | 2017-08-24 | 2.860 | 10,000 | -10,000 | 0.00% | 28,600 |
| 2017-04-27 | 2017-04-25 | 2.400 | 20,000 | +10,000 | 0.01% | 48,000 |
| 2017-04-26 | 2017-04-24 | 2.650 | 10,000 | -10,000 | 0.00% | 26,500 |
| 2017-03-20 | 2017-03-16 | 2.350 | 20,000 | -10,000 | 0.01% | 47,000 |
| 2017-03-14 | 2017-03-10 | 2.750 | 30,000 | +10,000 | 0.01% | 82,500 |
| 2017-02-24 | 2017-02-22 | 2.860 | 20,000 | +20,000 | 0.01% | 57,200 |
| 2017-02-16 | 2017-02-14 | 3.140 | 0 | -10,000 | ||
| 2017-02-15 | 2017-02-13 | 3.580 | 10,000 | +10,000 | 0.00% | 35,800 |
| 2017-02-14 | 2017-02-10 | 3.700 | 0 | -40,000 | ||
| 2017-02-10 | 2017-02-08 | 1.440 | 40,000 | -10,000 | 0.01% | 57,600 |
| 2017-02-07 | 2017-02-03 | 1.280 | 50,000 | +10,000 | 0.01% | 64,000 |
| 2017-02-02 | 2017-01-27 | 1.480 | 40,000 | -10,000 | 0.01% | 59,200 |
| 2017-01-26 | 2017-01-24 | 1.280 | 50,000 | +30,000 | 0.01% | 64,000 |
| 2017-01-19 | 2017-01-17 | 1.310 | 20,000 | +20,000 | 0.01% | 26,200 |
| 2017-01-17 | 2017-01-13 | 1.710 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy