History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 4,398,000 | +0 | 1.10% | 10,423,260 |
| 2025-10-13 | 2025-10-09 | 2.320 | 4,398,000 | +0 | 1.10% | 10,203,360 |
| 2025-10-10 | 2025-10-08 | 2.300 | 4,398,000 | +0 | 1.10% | 10,115,400 |
| 2025-10-09 | 2025-10-06 | 2.310 | 4,398,000 | -70,000 | 1.10% | 10,159,380 |
| 2025-10-08 | 2025-10-03 | 2.200 | 4,468,000 | +10,000 | 1.12% | 9,829,600 |
| 2025-10-06 | 2025-10-02 | 2.140 | 4,458,000 | +70,000 | 1.11% | 9,540,120 |
| 2025-10-02 | 2025-09-29 | 2.040 | 4,388,000 | +10,000 | 1.10% | 8,951,520 |
| 2025-09-25 | 2025-09-23 | 2.160 | 4,378,000 | +10,000 | 1.09% | 9,456,480 |
| 2025-09-22 | 2025-09-18 | 2.120 | 4,368,000 | +10,000 | 1.09% | 9,260,160 |
| 2025-09-19 | 2025-09-17 | 2.100 | 4,358,000 | +20,000 | 1.09% | 9,151,800 |
| 2025-09-18 | 2025-09-16 | 2.150 | 4,338,000 | -30,000 | 1.08% | 9,326,700 |
| 2025-09-17 | 2025-09-15 | 2.200 | 4,368,000 | +10,000 | 1.09% | 9,609,600 |
| 2025-09-12 | 2025-09-10 | 2.220 | 4,358,000 | -30,000 | 1.09% | 9,674,760 |
| 2025-09-11 | 2025-09-09 | 2.130 | 4,388,000 | -50,000 | 1.10% | 9,346,440 |
| 2025-09-09 | 2025-09-05 | 2.190 | 4,438,000 | +10,000 | 1.11% | 9,719,220 |
| 2025-09-08 | 2025-09-04 | 2.180 | 4,428,000 | +10,000 | 1.11% | 9,653,040 |
| 2025-09-04 | 2025-09-02 | 2.110 | 4,418,000 | -10,000 | 1.10% | 9,321,980 |
| 2025-09-03 | 2025-09-01 | 2.160 | 4,428,000 | -70,000 | 1.11% | 9,564,480 |
| 2025-09-01 | 2025-08-28 | 2.200 | 4,498,000 | +60,000 | 1.12% | 9,895,600 |
| 2025-08-29 | 2025-08-27 | 2.290 | 4,438,000 | +40,000 | 1.11% | 10,163,020 |
| 2025-08-28 | 2025-08-26 | 2.310 | 4,398,000 | -150,000 | 1.10% | 10,159,380 |
| 2025-08-27 | 2025-08-25 | 2.370 | 4,548,000 | -20,000 | 1.14% | 10,778,760 |
| 2025-08-25 | 2025-08-21 | 2.280 | 4,568,000 | -10,000 | 1.14% | 10,415,040 |
| 2025-08-22 | 2025-08-20 | 2.300 | 4,578,000 | -70,000 | 1.14% | 10,529,400 |
| 2025-08-21 | 2025-08-19 | 2.300 | 4,648,000 | -70,000 | 1.16% | 10,690,400 |
| 2025-08-20 | 2025-08-18 | 2.310 | 4,718,000 | -40,000 | 1.18% | 10,898,580 |
| 2025-08-19 | 2025-08-15 | 2.290 | 4,758,000 | -50,000 | 1.19% | 10,895,820 |
| 2025-08-15 | 2025-08-13 | 2.350 | 4,808,000 | -20,000 | 1.20% | 11,298,800 |
| 2025-08-13 | 2025-08-11 | 2.350 | 4,828,000 | +110,000 | 1.21% | 11,345,800 |
| 2025-08-12 | 2025-08-08 | 2.360 | 4,718,000 | +10,000 | 1.18% | 11,134,480 |
| 2025-08-11 | 2025-08-07 | 2.260 | 4,708,000 | -20,000 | 1.18% | 10,640,080 |
| 2025-08-08 | 2025-08-06 | 2.240 | 4,728,000 | -50,000 | 1.18% | 10,590,720 |
| 2025-08-06 | 2025-08-04 | 2.230 | 4,778,000 | -10,000 | 1.19% | 10,654,940 |
| 2025-08-05 | 2025-08-01 | 2.240 | 4,788,000 | -40,000 | 1.20% | 10,725,120 |
| 2025-08-04 | 2025-07-31 | 2.250 | 4,828,000 | -20,000 | 1.21% | 10,863,000 |
| 2025-08-01 | 2025-07-30 | 2.320 | 4,848,000 | -30,000 | 1.21% | 11,247,360 |
| 2025-07-28 | 2025-07-24 | 2.190 | 4,878,000 | +10,000 | 1.22% | 10,682,820 |
| 2025-07-25 | 2025-07-23 | 2.260 | 4,868,000 | -10,000 | 1.22% | 11,001,680 |
| 2025-07-24 | 2025-07-22 | 2.280 | 4,878,000 | +10,000 | 1.22% | 11,121,840 |
| 2025-07-22 | 2025-07-18 | 2.280 | 4,868,000 | -10,000 | 1.22% | 11,099,040 |
| 2025-07-17 | 2025-07-15 | 2.160 | 4,878,000 | +30,000 | 1.22% | 10,536,480 |
| 2025-07-16 | 2025-07-14 | 2.220 | 4,848,000 | +50,000 | 1.21% | 10,762,560 |
| 2025-07-15 | 2025-07-11 | 2.240 | 4,798,000 | -100,000 | 1.20% | 10,747,520 |
| 2025-07-14 | 2025-07-10 | 2.270 | 4,898,000 | -10,000 | 1.22% | 11,118,460 |
| 2025-07-10 | 2025-07-08 | 2.310 | 4,908,000 | -160,000 | 1.23% | 11,337,480 |
| 2025-07-04 | 2025-07-02 | 2.390 | 5,068,000 | -10,000 | 1.27% | 12,112,520 |
| 2025-06-27 | 2025-06-25 | 2.410 | 5,078,000 | +10,000 | 1.27% | 12,237,980 |
| 2025-06-26 | 2025-06-24 | 2.430 | 5,068,000 | +70,000 | 1.27% | 12,315,240 |
| 2025-06-25 | 2025-06-23 | 2.450 | 4,998,000 | -10,000 | 1.25% | 12,245,100 |
| 2025-06-23 | 2025-06-19 | 2.350 | 5,008,000 | -10,000 | 1.25% | 11,768,800 |
| 2025-06-20 | 2025-06-18 | 2.380 | 5,018,000 | -10,000 | 1.25% | 11,942,840 |
| 2025-06-18 | 2025-06-16 | 2.480 | 5,028,000 | -40,000 | 1.26% | 12,469,440 |
| 2025-06-17 | 2025-06-13 | 2.480 | 5,068,000 | -10,000 | 1.27% | 12,568,640 |
| 2025-06-16 | 2025-06-12 | 2.480 | 5,078,000 | +10,000 | 1.27% | 12,593,440 |
| 2025-06-13 | 2025-06-11 | 2.460 | 5,068,000 | +50,000 | 1.27% | 12,467,280 |
| 2025-06-12 | 2025-06-10 | 2.410 | 5,018,000 | +10,000 | 1.25% | 12,093,380 |
| 2025-06-11 | 2025-06-09 | 2.490 | 5,008,000 | +10,000 | 1.25% | 12,469,920 |
| 2025-06-09 | 2025-06-05 | 2.440 | 4,998,000 | +10,000 | 1.25% | 12,195,120 |
| 2025-06-06 | 2025-06-04 | 2.430 | 4,988,000 | -10,000 | 1.25% | 12,120,840 |
| 2025-06-04 | 2025-06-02 | 2.490 | 4,998,000 | -20,000 | 1.25% | 12,445,020 |
| 2025-05-14 | 2025-05-12 | 2.390 | 5,018,000 | -20,000 | 1.25% | 11,993,020 |
| 2025-05-13 | 2025-05-09 | 2.160 | 5,038,000 | -10,000 | 1.26% | 10,882,080 |
| 2025-05-09 | 2025-05-07 | 2.300 | 5,048,000 | -10,000 | 1.26% | 11,610,400 |
| 2025-05-08 | 2025-05-06 | 2.120 | 5,058,000 | -50,000 | 1.26% | 10,722,960 |
| 2025-05-07 | 2025-05-02 | 2.180 | 5,108,000 | +10,000 | 1.28% | 11,135,440 |
| 2025-05-02 | 2025-04-29 | 2.030 | 5,098,000 | +10,000 | 1.27% | 10,348,940 |
| 2025-04-30 | 2025-04-28 | 1.690 | 5,088,000 | +40,000 | 1.27% | 8,598,720 |
| 2025-04-29 | 2025-04-25 | 1.900 | 5,048,000 | +20,000 | 1.26% | 9,591,200 |
| 2025-04-28 | 2025-04-24 | 2.030 | 5,028,000 | +20,000 | 1.26% | 10,206,840 |
| 2025-04-25 | 2025-04-23 | 2.170 | 5,008,000 | +20,000 | 1.25% | 10,867,360 |
| 2025-04-24 | 2025-04-22 | 2.140 | 4,988,000 | +60,000 | 1.25% | 10,674,320 |
| 2025-04-23 | 2025-04-17 | 2.360 | 4,928,000 | +20,000 | 1.23% | 11,630,080 |
| 2025-04-17 | 2025-04-15 | 2.390 | 4,908,000 | -90,000 | 1.23% | 11,730,120 |
| 2025-04-16 | 2025-04-14 | 2.420 | 4,998,000 | +30,000 | 1.25% | 12,095,160 |
| 2025-04-15 | 2025-04-11 | 2.410 | 4,968,000 | +30,000 | 1.24% | 11,972,880 |
| 2025-04-14 | 2025-04-10 | 2.410 | 4,938,000 | +60,000 | 1.23% | 11,900,580 |
| 2025-04-11 | 2025-04-09 | 2.310 | 4,878,000 | +30,000 | 1.22% | 11,268,180 |
| 2025-04-10 | 2025-04-08 | 2.380 | 4,848,000 | +50,000 | 1.21% | 11,538,240 |
| 2025-04-09 | 2025-04-07 | 2.340 | 4,798,000 | +330,000 | 1.20% | 11,227,320 |
| 2025-04-08 | 2025-04-03 | 2.650 | 4,468,000 | +120,000 | 1.12% | 11,840,200 |
| 2025-04-07 | 2025-04-02 | 2.640 | 4,348,000 | +40,000 | 1.09% | 11,478,720 |
| 2025-04-03 | 2025-04-01 | 2.620 | 4,308,000 | +70,000 | 1.08% | 11,286,960 |
| 2025-03-28 | 2025-03-26 | 2.630 | 4,238,000 | +20,000 | 1.06% | 11,145,940 |
| 2025-03-27 | 2025-03-25 | 2.630 | 4,218,000 | -10,000 | 1.05% | 11,093,340 |
| 2025-03-26 | 2025-03-24 | 2.810 | 4,228,000 | -20,000 | 1.06% | 11,880,680 |
| 2025-03-25 | 2025-03-21 | 2.650 | 4,248,000 | +180,000 | 1.06% | 11,257,200 |
| 2025-03-24 | 2025-03-20 | 2.710 | 4,068,000 | -90,000 | 1.02% | 11,024,280 |
| 2025-03-21 | 2025-03-19 | 2.810 | 4,158,000 | -10,000 | 1.04% | 11,683,980 |
| 2025-03-20 | 2025-03-18 | 2.760 | 4,168,000 | +20,000 | 1.04% | 11,503,680 |
| 2025-03-19 | 2025-03-17 | 2.690 | 4,148,000 | +10,000 | 1.04% | 11,158,120 |
| 2025-03-18 | 2025-03-14 | 2.710 | 4,138,000 | +10,000 | 1.03% | 11,213,980 |
| 2025-03-17 | 2025-03-13 | 2.770 | 4,128,000 | -10,000 | 1.03% | 11,434,560 |
| 2025-03-14 | 2025-03-12 | 2.770 | 4,138,000 | -20,000 | 1.03% | 11,462,260 |
| 2025-03-13 | 2025-03-11 | 2.610 | 4,158,000 | -40,000 | 1.04% | 10,852,380 |
| 2025-03-12 | 2025-03-10 | 2.520 | 4,198,000 | +30,000 | 1.05% | 10,578,960 |
| 2025-03-07 | 2025-03-05 | 2.330 | 4,168,000 | +10,000 | 1.04% | 9,711,440 |
| 2025-03-06 | 2025-03-04 | 2.340 | 4,158,000 | +40,000 | 1.04% | 9,729,720 |
| 2025-03-05 | 2025-03-03 | 2.480 | 4,118,000 | -10,000 | 1.03% | 10,212,640 |
| 2025-02-28 | 2025-02-26 | 2.360 | 4,128,000 | +10,000 | 1.03% | 9,742,080 |
| 2025-02-27 | 2025-02-25 | 2.070 | 4,118,000 | +70,000 | 1.03% | 8,524,260 |
| 2025-02-26 | 2025-02-24 | 2.290 | 4,048,000 | +30,000 | 1.01% | 9,269,920 |
| 2025-02-25 | 2025-02-21 | 2.380 | 4,018,000 | +10,000 | 1.00% | 9,562,840 |
| 2025-02-20 | 2025-02-18 | 2.350 | 4,008,000 | +30,000 | 1.00% | 9,418,800 |
| 2025-02-19 | 2025-02-17 | 2.500 | 3,978,000 | +40,000 | 0.99% | 9,945,000 |
| 2025-02-18 | 2025-02-14 | 2.650 | 3,938,000 | +100,000 | 0.98% | 10,435,700 |
| 2025-02-17 | 2025-02-13 | 2.620 | 3,838,000 | +90,000 | 0.96% | 10,055,560 |
| 2025-02-14 | 2025-02-12 | 2.670 | 3,748,000 | +58,000 | 0.94% | 10,007,160 |
| 2025-02-13 | 2025-02-11 | 2.710 | 3,690,000 | +90,000 | 0.92% | 9,999,900 |
| 2025-02-12 | 2025-02-10 | 2.730 | 3,600,000 | +30,000 | 0.90% | 9,828,000 |
| 2025-02-11 | 2025-02-07 | 2.710 | 3,570,000 | +10,000 | 0.89% | 9,674,700 |
| 2025-02-07 | 2025-02-05 | 2.590 | 3,560,000 | +50,000 | 0.89% | 9,220,400 |
| 2025-02-06 | 2025-02-04 | 2.850 | 3,510,000 | +560,000 | 0.88% | 10,003,500 |
| 2025-02-05 | 2025-02-03 | 2.310 | 2,950,000 | +20,000 | 0.74% | 6,814,500 |
| 2025-02-04 | 2025-01-28 | 2.220 | 2,930,000 | +210,000 | 0.73% | 6,504,600 |
| 2025-02-03 | 2025-01-24 | 2.200 | 2,720,000 | -20,000 | 0.68% | 5,984,000 |
| 2025-01-27 | 2025-01-23 | 2.210 | 2,740,000 | +90,000 | 0.69% | 6,055,400 |
| 2025-01-24 | 2025-01-22 | 2.420 | 2,650,000 | -210,000 | 0.66% | 6,413,000 |
| 2025-01-23 | 2025-01-21 | 1.880 | 2,860,000 | +10,000 | 0.71% | 5,376,800 |
| 2025-01-22 | 2025-01-20 | 1.570 | 2,850,000 | -70,000 | 0.71% | 4,474,500 |
| 2025-01-20 | 2025-01-16 | 1.430 | 2,920,000 | +50,000 | 0.73% | 4,175,600 |
| 2025-01-17 | 2025-01-15 | 1.540 | 2,870,000 | -40,000 | 0.72% | 4,419,800 |
| 2025-01-16 | 2025-01-14 | 1.420 | 2,910,000 | +80,000 | 0.73% | 4,132,200 |
| 2025-01-07 | 2025-01-03 | 1.250 | 2,830,000 | +10,000 | 0.71% | 3,537,500 |
| 2025-01-03 | 2024-12-31 | 1.300 | 2,820,000 | +10,000 | 0.70% | 3,666,000 |
| 2025-01-02 | 2024-12-27 | 1.280 | 2,810,000 | +10,000 | 0.70% | 3,596,800 |
| 2024-12-19 | 2024-12-17 | 1.350 | 2,800,000 | -10,000 | 0.70% | 3,780,000 |
| 2024-12-16 | 2024-12-12 | 1.280 | 2,810,000 | +10,000 | 0.70% | 3,596,800 |
| 2024-12-13 | 2024-12-11 | 1.240 | 2,800,000 | +10,000 | 0.70% | 3,472,000 |
| 2024-12-12 | 2024-12-10 | 1.240 | 2,790,000 | -60,000 | 0.70% | 3,459,600 |
| 2024-12-06 | 2024-12-04 | 1.270 | 2,850,000 | +10,000 | 0.71% | 3,619,500 |
| 2024-12-05 | 2024-12-03 | 1.270 | 2,840,000 | +10,000 | 0.71% | 3,606,800 |
| 2024-12-04 | 2024-12-02 | 1.300 | 2,830,000 | +10,000 | 0.71% | 3,679,000 |
| 2024-11-27 | 2024-11-25 | 1.190 | 2,820,000 | +10,000 | 0.70% | 3,355,800 |
| 2024-11-18 | 2024-11-14 | 1.190 | 2,810,000 | -20,000 | 0.70% | 3,343,900 |
| 2024-11-15 | 2024-11-13 | 1.130 | 2,830,000 | +20,000 | 0.71% | 3,197,900 |
| 2024-11-14 | 2024-11-12 | 1.300 | 2,810,000 | +20,000 | 0.70% | 3,653,000 |
| 2024-11-13 | 2024-11-11 | 1.350 | 2,790,000 | -10,000 | 0.70% | 3,766,500 |
| 2024-11-12 | 2024-11-08 | 1.380 | 2,800,000 | -20,000 | 0.70% | 3,864,000 |
| 2024-11-11 | 2024-11-07 | 1.210 | 2,820,000 | +10,000 | 0.70% | 3,412,200 |
| 2024-11-08 | 2024-11-06 | 1.490 | 2,810,000 | +130,000 | 0.70% | 4,186,900 |
| 2024-11-07 | 2024-11-05 | 1.680 | 2,680,000 | +60,000 | 0.67% | 4,502,400 |
| 2024-11-06 | 2024-11-04 | 1.490 | 2,620,000 | +30,000 | 0.66% | 3,903,800 |
| 2024-11-05 | 2024-11-01 | 1.090 | 2,590,000 | +30,000 | 0.65% | 2,823,100 |
| 2024-11-04 | 2024-10-31 | 1.000 | 2,560,000 | -20,000 | 0.64% | 2,560,000 |
| 2024-11-01 | 2024-10-30 | 0.930 | 2,580,000 | +110,000 | 0.65% | 2,399,400 |
| 2024-10-28 | 2024-10-24 | 0.940 | 2,470,000 | -20,000 | 0.62% | 2,321,800 |
| 2024-10-25 | 2024-10-23 | 0.920 | 2,490,000 | -10,000 | 0.62% | 2,290,800 |
| 2024-10-24 | 2024-10-22 | 0.850 | 2,500,000 | -10,000 | 0.62% | 2,125,000 |
| 2024-10-23 | 2024-10-21 | 0.810 | 2,510,000 | -40,000 | 0.63% | 2,033,100 |
| 2024-10-22 | 2024-10-18 | 0.650 | 2,550,000 | -20,000 | 0.64% | 1,657,500 |
| 2024-10-17 | 2024-10-15 | 0.650 | 2,570,000 | -30,000 | 0.64% | 1,670,500 |
| 2024-10-16 | 2024-10-14 | 0.650 | 2,600,000 | -90,000 | 0.65% | 1,690,000 |
| 2024-10-14 | 2024-10-09 | 0.640 | 2,690,000 | -30,000 | 0.67% | 1,721,600 |
| 2024-10-10 | 2024-10-08 | 0.660 | 2,720,000 | +80,000 | 0.68% | 1,795,200 |
| 2024-10-09 | 2024-10-07 | 0.700 | 2,640,000 | +20,000 | 0.66% | 1,848,000 |
| 2024-10-08 | 2024-10-04 | 0.730 | 2,620,000 | +60,000 | 0.66% | 1,912,600 |
| 2024-10-07 | 2024-10-03 | 0.750 | 2,560,000 | +50,000 | 0.64% | 1,920,000 |
| 2024-10-04 | 2024-10-02 | 0.610 | 2,510,000 | +20,000 | 0.63% | 1,531,100 |
| 2024-09-17 | 2024-09-13 | 0.750 | 2,490,000 | +10,000 | 0.62% | 1,867,500 |
| 2024-09-11 | 2024-09-09 | 0.780 | 2,480,000 | -20,000 | 0.62% | 1,934,400 |
| 2024-07-09 | 2024-07-05 | 0.690 | 2,500,000 | -40,000 | 0.62% | 1,725,000 |
| 2024-06-26 | 2024-06-24 | 0.760 | 2,540,000 | +20,000 | 0.64% | 1,930,400 |
| 2024-06-19 | 2024-06-17 | 0.680 | 2,520,000 | -20,000 | 0.63% | 1,713,600 |
| 2024-06-17 | 2024-06-13 | 0.670 | 2,540,000 | +10,000 | 0.64% | 1,701,800 |
| 2024-05-30 | 2024-05-28 | 0.690 | 2,530,000 | +10,000 | 0.63% | 1,745,700 |
| 2024-05-23 | 2024-05-21 | 0.810 | 2,520,000 | -30,000 | 0.63% | 2,041,200 |
| 2024-05-22 | 2024-05-20 | 0.760 | 2,550,000 | +20,000 | 0.64% | 1,938,000 |
| 2024-05-21 | 2024-05-17 | 0.750 | 2,530,000 | -10,000 | 0.63% | 1,897,500 |
| 2024-05-20 | 2024-05-16 | 0.680 | 2,540,000 | +20,000 | 0.64% | 1,727,200 |
| 2024-05-17 | 2024-05-14 | 0.600 | 2,520,000 | +10,000 | 0.63% | 1,512,000 |
| 2024-05-10 | 2024-05-08 | 0.580 | 2,510,000 | +20,000 | 0.63% | 1,455,800 |
| 2024-05-07 | 2024-05-03 | 0.600 | 2,490,000 | +10,000 | 0.62% | 1,494,000 |
| 2024-05-03 | 2024-04-30 | 0.600 | 2,480,000 | +10,000 | 0.62% | 1,488,000 |
| 2024-04-25 | 2024-04-23 | 0.700 | 2,470,000 | +20,000 | 0.62% | 1,729,000 |
| 2024-04-24 | 2024-04-22 | 0.740 | 2,450,000 | +90,000 | 0.61% | 1,813,000 |
| 2024-04-23 | 2024-04-19 | 0.780 | 2,360,000 | +10,000 | 0.59% | 1,840,800 |
| 2024-04-18 | 2024-04-16 | 0.880 | 2,350,000 | -20,000 | 0.59% | 2,068,000 |
| 2024-04-15 | 2024-04-11 | 0.860 | 2,370,000 | +10,000 | 0.59% | 2,038,200 |
| 2024-04-12 | 2024-04-10 | 0.900 | 2,360,000 | -10,000 | 0.59% | 2,124,000 |
| 2024-04-05 | 2024-04-02 | 0.990 | 2,370,000 | +10,000 | 0.59% | 2,346,300 |
| 2024-03-28 | 2024-03-26 | 0.950 | 2,360,000 | +40,000 | 0.59% | 2,242,000 |
| 2024-03-27 | 2024-03-25 | 0.930 | 2,320,000 | +30,000 | 0.58% | 2,157,600 |
| 2024-03-26 | 2024-03-22 | 1.150 | 2,290,000 | +10,000 | 0.57% | 2,633,500 |
| 2024-03-25 | 2024-03-21 | 1.210 | 2,280,000 | +10,000 | 0.57% | 2,758,800 |
| 2024-03-20 | 2024-03-18 | 1.220 | 2,270,000 | +30,000 | 0.57% | 2,769,400 |
| 2023-04-18 | 2023-04-14 | 1.070 | 2,240,000 | -40,000 | 0.56% | 2,396,800 |
| 2023-04-04 | 2023-03-31 | 1.070 | 2,280,000 | +10,000 | 0.57% | 2,439,600 |
| 2023-03-30 | 2023-03-28 | 0.890 | 2,270,000 | +10,000 | 0.57% | 2,020,300 |
| 2023-03-21 | 2023-03-17 | 1.180 | 2,260,000 | +20,000 | 0.56% | 2,666,800 |
| 2023-03-03 | 2023-03-01 | 1.100 | 2,240,000 | -40,000 | 0.56% | 2,464,000 |
| 2023-03-02 | 2023-02-28 | 1.010 | 2,280,000 | -60,000 | 0.57% | 2,302,800 |
| 2023-02-22 | 2023-02-20 | 1.070 | 2,340,000 | +10,000 | 0.58% | 2,503,800 |
| 2023-02-21 | 2023-02-17 | 1.100 | 2,330,000 | +10,000 | 0.58% | 2,563,000 |
| 2023-02-03 | 2023-02-01 | 1.450 | 2,320,000 | +20,000 | 0.58% | 3,364,000 |
| 2022-12-22 | 2022-12-20 | 1.390 | 2,300,000 | +10,000 | 0.57% | 3,197,000 |
| 2022-12-21 | 2022-12-19 | 1.490 | 2,290,000 | +10,000 | 0.57% | 3,412,100 |
| 2022-11-02 | 2022-10-31 | 1.390 | 2,280,000 | -50,000 | 0.57% | 3,169,200 |
| 2022-10-27 | 2022-10-25 | 1.150 | 2,330,000 | +20,000 | 0.58% | 2,679,500 |
| 2022-10-26 | 2022-10-24 | 0.940 | 2,310,000 | +100,000 | 0.58% | 2,171,400 |
| 2022-10-19 | 2022-10-17 | 1.410 | 2,210,000 | -20,000 | 0.55% | 3,116,100 |
| 2022-10-14 | 2022-10-12 | 1.500 | 2,230,000 | +10,000 | 0.56% | 3,345,000 |
| 2022-10-07 | 2022-10-05 | 1.600 | 2,220,000 | +10,000 | 0.56% | 3,552,000 |
| 2022-09-01 | 2022-08-30 | 1.940 | 2,210,000 | +10,000 | 0.55% | 4,287,400 |
| 2022-08-05 | 2022-08-03 | 1.790 | 2,200,000 | +10,000 | 0.55% | 3,938,000 |
| 2022-07-29 | 2022-07-27 | 1.960 | 2,190,000 | +10,000 | 0.55% | 4,292,400 |
| 2022-07-13 | 2022-07-11 | 1.960 | 2,180,000 | -10,000 | 0.55% | 4,272,800 |
| 2022-06-10 | 2022-06-08 | 1.620 | 2,190,000 | +10,000 | 0.55% | 3,547,800 |
| 2022-06-02 | 2022-05-31 | 1.990 | 2,180,000 | +20,000 | 0.55% | 4,338,200 |
| 2022-05-27 | 2022-05-25 | 2.120 | 2,160,000 | +10,000 | 0.54% | 4,579,200 |
| 2022-05-25 | 2022-05-23 | 2.220 | 2,150,000 | -20,000 | 0.54% | 4,773,000 |
| 2022-05-20 | 2022-05-18 | 2.240 | 2,170,000 | -50,000 | 0.54% | 4,860,800 |
| 2022-05-12 | 2022-05-10 | 2.450 | 2,220,000 | -20,000 | 0.56% | 5,439,000 |
| 2022-05-04 | 2022-04-29 | 2.750 | 2,240,000 | +50,000 | 0.56% | 6,160,000 |
| 2022-04-19 | 2022-04-13 | 2.530 | 2,190,000 | +30,000 | 0.55% | 5,540,700 |
| 2022-04-13 | 2022-04-11 | 2.640 | 2,160,000 | +40,000 | 0.54% | 5,702,400 |
| 2022-04-11 | 2022-04-07 | 2.760 | 2,120,000 | -50,000 | 0.53% | 5,851,200 |
| 2022-03-29 | 2022-03-25 | 2.620 | 2,170,000 | +20,000 | 0.54% | 5,685,400 |
| 2022-03-25 | 2022-03-23 | 2.710 | 2,150,000 | -10,000 | 0.54% | 5,826,500 |
| 2022-03-23 | 2022-03-21 | 2.890 | 2,160,000 | -20,000 | 0.54% | 6,242,400 |
| 2022-03-16 | 2022-03-14 | 2.050 | 2,180,000 | +100,000 | 0.55% | 4,469,000 |
| 2022-02-07 | 2022-01-31 | 2.060 | 2,080,000 | +10,000 | 0.52% | 4,284,800 |
| 2022-02-04 | 2022-01-27 | 2.050 | 2,070,000 | +30,000 | 0.52% | 4,243,500 |
| 2022-01-04 | 2021-12-31 | 2.260 | 2,040,000 | +10,000 | 0.51% | 4,610,400 |
| 2021-12-30 | 2021-12-28 | 2.100 | 2,030,000 | +20,000 | 0.51% | 4,263,000 |
| 2021-12-29 | 2021-12-24 | 2.210 | 2,010,000 | +10,000 | 0.50% | 4,442,100 |
| 2021-12-21 | 2021-12-17 | 2.600 | 2,000,000 | +10,000 | 0.50% | 5,200,000 |
| 2021-12-15 | 2021-12-13 | 2.710 | 1,990,000 | -20,000 | 0.50% | 5,392,900 |
| 2021-12-06 | 2021-12-02 | 3.000 | 2,010,000 | +10,000 | 0.50% | 6,030,000 |
| 2021-11-29 | 2021-11-25 | 3.250 | 2,000,000 | -10,000 | 0.50% | 6,500,000 |
| 2021-11-26 | 2021-11-24 | 3.200 | 2,010,000 | -10,000 | 0.50% | 6,432,000 |
| 2021-11-25 | 2021-11-23 | 3.350 | 2,020,000 | +80,000 | 0.51% | 6,767,000 |
| 2021-11-16 | 2021-11-12 | 2.800 | 1,940,000 | +10,000 | 0.48% | 5,432,000 |
| 2021-11-09 | 2021-11-05 | 2.920 | 1,930,000 | -20,000 | 0.48% | 5,635,600 |
| 2021-11-04 | 2021-11-02 | 2.880 | 1,950,000 | +20,000 | 0.49% | 5,616,000 |
| 2021-11-03 | 2021-11-01 | 2.580 | 1,930,000 | +20,000 | 0.48% | 4,979,400 |
| 2021-11-02 | 2021-10-29 | 2.830 | 1,910,000 | -40,000 | 0.48% | 5,405,300 |
| 2021-11-01 | 2021-10-28 | 2.940 | 1,950,000 | -10,000 | 0.49% | 5,733,000 |
| 2021-10-29 | 2021-10-27 | 3.010 | 1,960,000 | -20,000 | 0.49% | 5,899,600 |
| 2021-10-26 | 2021-10-22 | 3.150 | 1,980,000 | -10,000 | 0.50% | 6,237,000 |
| 2021-10-20 | 2021-10-18 | 3.200 | 1,990,000 | +30,000 | 0.50% | 6,368,000 |
| 2021-10-19 | 2021-10-15 | 3.230 | 1,960,000 | +10,000 | 0.49% | 6,330,800 |
| 2021-09-29 | 2021-09-27 | 3.250 | 1,950,000 | -60,000 | 0.49% | 6,337,500 |
| 2021-09-17 | 2021-09-15 | 3.720 | 2,010,000 | +20,000 | 0.50% | 7,477,200 |
| 2021-09-14 | 2021-09-10 | 3.480 | 1,990,000 | +20,000 | 0.50% | 6,925,200 |
| 2021-09-13 | 2021-09-09 | 3.320 | 1,970,000 | -90,000 | 0.49% | 6,540,400 |
| 2021-09-10 | 2021-09-08 | 3.440 | 2,060,000 | +10,000 | 0.52% | 7,086,400 |
| 2021-09-09 | 2021-09-07 | 3.490 | 2,050,000 | +20,000 | 0.51% | 7,154,500 |
| 2021-09-07 | 2021-09-03 | 3.620 | 2,030,000 | +40,000 | 0.51% | 7,348,600 |
| 2021-09-06 | 2021-09-02 | 3.600 | 1,990,000 | +40,000 | 0.50% | 7,164,000 |
| 2021-09-03 | 2021-09-01 | 3.250 | 1,950,000 | +120,000 | 0.49% | 6,337,500 |
| 2021-09-02 | 2021-08-31 | 2.930 | 1,830,000 | +10,000 | 0.46% | 5,361,900 |
| 2021-09-01 | 2021-08-30 | 3.190 | 1,820,000 | -20,000 | 0.46% | 5,805,800 |
| 2021-08-30 | 2021-08-26 | 3.400 | 1,840,000 | +20,000 | 0.46% | 6,256,000 |
| 2021-08-27 | 2021-08-25 | 3.320 | 1,820,000 | +30,000 | 0.46% | 6,042,400 |
| 2021-08-23 | 2021-08-19 | 3.600 | 1,790,000 | -50,000 | 0.45% | 6,444,000 |
| 2021-08-18 | 2021-08-16 | 3.790 | 1,840,000 | +10,000 | 0.46% | 6,973,600 |
| 2021-08-16 | 2021-08-12 | 3.910 | 1,830,000 | -20,000 | 0.46% | 7,155,300 |
| 2021-08-13 | 2021-08-11 | 4.130 | 1,850,000 | -30,000 | 0.46% | 7,640,500 |
| 2021-08-12 | 2021-08-10 | 4.130 | 1,880,000 | -70,000 | 0.47% | 7,764,400 |
| 2021-08-10 | 2021-08-06 | 3.870 | 1,950,000 | +20,000 | 0.49% | 7,546,500 |
| 2021-08-06 | 2021-08-04 | 3.950 | 1,930,000 | +10,000 | 0.48% | 7,623,500 |
| 2021-08-05 | 2021-08-03 | 4.000 | 1,920,000 | -10,000 | 0.48% | 7,680,000 |
| 2021-08-03 | 2021-07-30 | 3.780 | 1,930,000 | -10,000 | 0.48% | 7,295,400 |
| 2021-07-30 | 2021-07-28 | 2.460 | 1,940,000 | -200,000 | 0.48% | 4,772,400 |
| 2021-07-29 | 2021-07-27 | 3.600 | 2,140,000 | +40,000 | 0.53% | 7,704,000 |
| 2021-07-28 | 2021-07-26 | 4.300 | 2,100,000 | -190,000 | 0.53% | 9,030,000 |
| 2021-07-27 | 2021-07-23 | 4.500 | 2,290,000 | -30,000 | 0.57% | 10,305,000 |
| 2021-07-26 | 2021-07-22 | 4.230 | 2,320,000 | +10,000 | 0.58% | 9,813,600 |
| 2021-07-23 | 2021-07-21 | 4.450 | 2,310,000 | -220,000 | 0.58% | 10,279,500 |
| 2021-07-22 | 2021-07-20 | 4.720 | 2,530,000 | -200,000 | 0.63% | 11,941,600 |
| 2021-07-21 | 2021-07-19 | 4.480 | 2,730,000 | +50,000 | 0.68% | 12,230,400 |
| 2021-07-20 | 2021-07-16 | 3.800 | 2,680,000 | +180,000 | 0.67% | 10,184,000 |
| 2021-07-19 | 2021-07-15 | 4.550 | 2,500,000 | +80,000 | 0.62% | 11,375,000 |
| 2021-07-15 | 2021-07-13 | 2.610 | 2,420,000 | +50,000 | 0.60% | 6,316,200 |
| 2021-07-14 | 2021-07-12 | 2.500 | 2,370,000 | +90,000 | 0.59% | 5,925,000 |
| 2021-07-12 | 2021-07-08 | 1.810 | 2,280,000 | +160,000 | 0.57% | 4,126,800 |
| 2021-07-09 | 2021-07-07 | 1.890 | 2,120,000 | +30,000 | 0.53% | 4,006,800 |
| 2021-07-08 | 2021-07-06 | 1.800 | 2,090,000 | +160,000 | 0.52% | 3,762,000 |
| 2021-07-07 | 2021-07-05 | 1.420 | 1,930,000 | -110,000 | 0.48% | 2,740,600 |
| 2021-07-06 | 2021-07-02 | 1.020 | 2,040,000 | +30,000 | 0.51% | 2,080,800 |
| 2021-07-02 | 2021-06-29 | 0.870 | 2,010,000 | +150,000 | 0.50% | 1,748,700 |
| 2021-06-28 | 2021-06-24 | 0.820 | 1,860,000 | +10,000 | 0.46% | 1,525,200 |
| 2021-06-23 | 2021-06-21 | 0.790 | 1,850,000 | -20,000 | 0.46% | 1,461,500 |
| 2021-06-18 | 2021-06-16 | 0.750 | 1,870,000 | -10,000 | 0.47% | 1,402,500 |
| 2021-06-17 | 2021-06-15 | 0.670 | 1,880,000 | -20,000 | 0.47% | 1,259,600 |
| 2021-06-09 | 2021-06-07 | 0.510 | 1,900,000 | -40,000 | 0.47% | 969,000 |
| 2021-06-04 | 2021-06-02 | 0.540 | 1,940,000 | +50,000 | 0.48% | 1,047,600 |
| 2021-06-02 | 2021-05-31 | 0.580 | 1,890,000 | -60,000 | 0.47% | 1,096,200 |
| 2021-05-28 | 2021-05-26 | 0.560 | 1,950,000 | -10,000 | 0.49% | 1,092,000 |
| 2021-05-27 | 2021-05-25 | 0.560 | 1,960,000 | +20,000 | 0.49% | 1,097,600 |
| 2021-04-20 | 2021-04-16 | 0.860 | 1,940,000 | -10,000 | 0.48% | 1,668,400 |
| 2021-03-17 | 2021-03-15 | 0.660 | 1,950,000 | -10,000 | 0.49% | 1,287,000 |
| 2021-03-09 | 2021-03-05 | 0.600 | 1,960,000 | +50,000 | 0.49% | 1,176,000 |
| 2021-03-08 | 2021-03-04 | 0.610 | 1,910,000 | +10,000 | 0.48% | 1,165,100 |
| 2021-03-02 | 2021-02-26 | 0.690 | 1,900,000 | -10,000 | 0.47% | 1,311,000 |
| 2021-02-22 | 2021-02-18 | 0.650 | 1,910,000 | -10,000 | 0.48% | 1,241,500 |
| 2021-02-17 | 2021-02-11 | 0.670 | 1,920,000 | +10,000 | 0.48% | 1,286,400 |
| 2021-02-16 | 2021-02-09 | 0.680 | 1,910,000 | -10,000 | 0.48% | 1,298,800 |
| 2021-02-10 | 2021-02-08 | 0.670 | 1,920,000 | +10,000 | 0.48% | 1,286,400 |
| 2021-02-09 | 2021-02-05 | 0.680 | 1,910,000 | -10,000 | 0.48% | 1,298,800 |
| 2021-02-05 | 2021-02-03 | 0.670 | 1,920,000 | -10,000 | 0.48% | 1,286,400 |
| 2021-01-28 | 2021-01-26 | 0.640 | 1,930,000 | +10,000 | 0.48% | 1,235,200 |
| 2021-01-26 | 2021-01-22 | 0.650 | 1,920,000 | -110,000 | 0.48% | 1,248,000 |
| 2021-01-25 | 2021-01-21 | 0.690 | 2,030,000 | +10,000 | 0.51% | 1,400,700 |
| 2021-01-20 | 2021-01-18 | 0.580 | 2,020,000 | +230,000 | 0.51% | 1,171,600 |
| 2020-11-06 | 2020-11-04 | 0.700 | 1,790,000 | +10,000 | 0.45% | 1,253,000 |
| 2020-10-23 | 2020-10-21 | 0.740 | 1,780,000 | +10,000 | 0.45% | 1,317,200 |
| 2020-09-24 | 2020-09-22 | 0.640 | 1,770,000 | -20,000 | 0.44% | 1,132,800 |
| 2020-09-01 | 2020-08-28 | 0.470 | 1,790,000 | -20,000 | 0.45% | 841,300 |
| 2020-07-29 | 2020-07-27 | 0.470 | 1,810,000 | +10,000 | 0.45% | 850,700 |
| 2020-07-08 | 2020-07-06 | 0.500 | 1,800,000 | -60,000 | 0.45% | 900,000 |
| 2020-06-17 | 2020-06-15 | 0.495 | 1,860,000 | +60,000 | 0.46% | 920,700 |
| 2020-06-11 | 2020-06-09 | 0.375 | 1,800,000 | -30,000 | 0.45% | 675,000 |
| 2020-06-10 | 2020-06-08 | 0.360 | 1,830,000 | +30,000 | 0.46% | 658,800 |
| 2020-04-02 | 2020-03-31 | 0.700 | 1,800,000 | +110,000 | 0.45% | 1,260,000 |
| 2020-03-03 | 2020-02-28 | 0.850 | 1,690,000 | -10,000 | 0.42% | 1,436,500 |
| 2020-02-21 | 2020-02-19 | 0.900 | 1,700,000 | -10,000 | 0.43% | 1,530,000 |
| 2020-02-18 | 2020-02-14 | 0.880 | 1,710,000 | +20,000 | 0.43% | 1,504,800 |
| 2020-02-14 | 2020-02-12 | 0.850 | 1,690,000 | -10,000 | 0.42% | 1,436,500 |
| 2020-02-05 | 2020-02-03 | 0.600 | 1,700,000 | -30,000 | 0.43% | 1,020,000 |
| 2020-02-04 | 2020-01-31 | 0.590 | 1,730,000 | +10,000 | 0.43% | 1,020,700 |
| 2020-01-31 | 2020-01-29 | 0.600 | 1,720,000 | -10,000 | 0.43% | 1,032,000 |
| 2020-01-30 | 2020-01-24 | 0.630 | 1,730,000 | -600,000 | 0.43% | 1,089,900 |
| 2020-01-21 | 2020-01-17 | 0.690 | 2,330,000 | -70,000 | 0.58% | 1,607,700 |
| 2020-01-20 | 2020-01-16 | 0.660 | 2,400,000 | -10,000 | 0.60% | 1,584,000 |
| 2020-01-17 | 2020-01-15 | 0.590 | 2,410,000 | -10,000 | 0.60% | 1,421,900 |
| 2020-01-16 | 2020-01-14 | 0.620 | 2,420,000 | +40,000 | 0.60% | 1,500,400 |
| 2020-01-15 | 2020-01-13 | 0.790 | 2,380,000 | +1,040,000 | 0.60% | 1,880,200 |
| 2020-01-14 | 2020-01-10 | 0.780 | 1,340,000 | +50,000 | 0.34% | 1,045,200 |
| 2020-01-13 | 2020-01-09 | 0.305 | 1,290,000 | +40,000 | 0.32% | 393,450 |
| 2019-07-24 | 2019-07-22 | 0.149 | 1,250,000 | -100,000 | 0.31% | 186,250 |
| 2019-06-20 | 2019-06-18 | 0.180 | 1,350,000 | +100,000 | 0.34% | 243,000 |
| 2019-05-30 | 2019-05-28 | 0.215 | 1,250,000 | -100,000 | 0.31% | 268,750 |
| 2019-05-23 | 2019-05-21 | 0.216 | 1,350,000 | -40,000 | 0.34% | 291,600 |
| 2019-05-17 | 2019-05-15 | 0.230 | 1,390,000 | +100,000 | 0.35% | 319,700 |
| 2019-05-10 | 2019-05-08 | 0.228 | 1,290,000 | -10,000 | 0.32% | 294,120 |
| 2019-03-29 | 2019-03-27 | 0.255 | 1,300,000 | +50,000 | 0.33% | 331,500 |
| 2019-03-12 | 2019-03-08 | 0.265 | 1,250,000 | +70,000 | 0.31% | 331,250 |
| 2019-03-05 | 2019-03-01 | 0.280 | 1,180,000 | -10,000 | 0.29% | 330,400 |
| 2019-02-20 | 2019-02-18 | 0.290 | 1,190,000 | -10,000 | 0.30% | 345,100 |
| 2019-02-15 | 2019-02-13 | 0.295 | 1,200,000 | -100,000 | 0.30% | 354,000 |
| 2019-01-17 | 2019-01-15 | 0.305 | 1,300,000 | -10,000 | 0.33% | 396,500 |
| 2018-11-30 | 2018-11-28 | 0.345 | 1,310,000 | +100,000 | 0.33% | 451,950 |
| 2018-11-12 | 2018-11-08 | 0.325 | 1,210,000 | -50,000 | 0.30% | 393,250 |
| 2018-11-06 | 2018-11-02 | 0.340 | 1,260,000 | +80,000 | 0.32% | 428,400 |
| 2018-10-10 | 2018-10-08 | 0.385 | 1,180,000 | -100,000 | 0.29% | 454,300 |
| 2018-10-05 | 2018-10-03 | 0.420 | 1,280,000 | +100,000 | 0.32% | 537,600 |
| 2018-09-28 | 2018-09-26 | 0.475 | 1,180,000 | -10,000 | 0.29% | 560,500 |
| 2018-09-24 | 2018-09-20 | 0.465 | 1,190,000 | +20,000 | 0.30% | 553,350 |
| 2018-09-11 | 2018-09-07 | 0.425 | 1,170,000 | +30,000 | 0.29% | 497,250 |
| 2018-09-07 | 2018-09-05 | 0.450 | 1,140,000 | +20,000 | 0.29% | 513,000 |
| 2018-09-05 | 2018-09-03 | 0.455 | 1,120,000 | +10,000 | 0.28% | 509,600 |
| 2018-09-04 | 2018-08-31 | 0.455 | 1,110,000 | +10,000 | 0.28% | 505,050 |
| 2018-09-03 | 2018-08-30 | 0.485 | 1,100,000 | +120,000 | 0.27% | 533,500 |
| 2018-08-31 | 2018-08-29 | 0.485 | 980,000 | +10,000 | 0.24% | 475,300 |
| 2018-08-17 | 2018-08-15 | 0.470 | 970,000 | -40,000 | 0.24% | 455,900 |
| 2018-08-15 | 2018-08-13 | 0.510 | 1,010,000 | +20,000 | 0.25% | 515,100 |
| 2018-08-08 | 2018-08-06 | 0.570 | 990,000 | +80,000 | 0.25% | 564,300 |
| 2018-08-07 | 2018-08-03 | 0.610 | 910,000 | +20,000 | 0.23% | 555,100 |
| 2018-08-03 | 2018-08-01 | 0.670 | 890,000 | +20,000 | 0.22% | 596,300 |
| 2018-08-01 | 2018-07-30 | 0.730 | 870,000 | -60,000 | 0.22% | 635,100 |
| 2018-07-31 | 2018-07-27 | 0.640 | 930,000 | +40,000 | 0.23% | 595,200 |
| 2018-07-30 | 2018-07-26 | 0.730 | 890,000 | -20,000 | 0.22% | 649,700 |
| 2018-07-27 | 2018-07-25 | 0.780 | 910,000 | +20,000 | 0.23% | 709,800 |
| 2018-07-13 | 2018-07-11 | 0.510 | 890,000 | -40,000 | 0.22% | 453,900 |
| 2018-06-25 | 2018-06-21 | 0.620 | 930,000 | +50,000 | 0.23% | 576,600 |
| 2018-06-14 | 2018-06-12 | 0.600 | 880,000 | -40,000 | 0.22% | 528,000 |
| 2018-06-11 | 2018-06-07 | 0.620 | 920,000 | -20,000 | 0.23% | 570,400 |
| 2018-05-29 | 2018-05-25 | 0.690 | 940,000 | -10,000 | 0.24% | 648,600 |
| 2018-05-24 | 2018-05-21 | 0.700 | 950,000 | -10,000 | 0.24% | 665,000 |
| 2018-05-09 | 2018-05-07 | 0.830 | 960,000 | +60,000 | 0.24% | 796,800 |
| 2018-05-08 | 2018-05-04 | 0.770 | 900,000 | +10,000 | 0.22% | 693,000 |
| 2018-05-04 | 2018-05-02 | 0.700 | 890,000 | -30,000 | 0.22% | 623,000 |
| 2018-05-03 | 2018-04-30 | 0.740 | 920,000 | +10,000 | 0.23% | 680,800 |
| 2018-04-30 | 2018-04-26 | 0.750 | 910,000 | +50,000 | 0.23% | 682,500 |
| 2018-04-27 | 2018-04-25 | 0.620 | 860,000 | +30,000 | 0.21% | 533,200 |
| 2018-04-18 | 2018-04-16 | 1.020 | 830,000 | +20,000 | 0.21% | 846,600 |
| 2018-04-17 | 2018-04-13 | 1.320 | 810,000 | +60,000 | 0.20% | 1,069,200 |
| 2018-04-16 | 2018-04-12 | 1.580 | 750,000 | +510,000 | 0.19% | 1,185,000 |
| 2018-04-09 | 2018-04-04 | 2.020 | 240,000 | -10,000 | 0.06% | 484,800 |
| 2018-04-06 | 2018-04-03 | 1.630 | 250,000 | +10,000 | 0.06% | 407,500 |
| 2018-04-04 | 2018-03-29 | 1.630 | 240,000 | -10,000 | 0.06% | 391,200 |
| 2018-03-26 | 2018-03-22 | 2.250 | 250,000 | +30,000 | 0.06% | 562,500 |
| 2018-03-23 | 2018-03-21 | 2.350 | 220,000 | -30,000 | 0.06% | 517,000 |
| 2018-03-22 | 2018-03-20 | 2.260 | 250,000 | -20,000 | 0.06% | 565,000 |
| 2018-03-21 | 2018-03-19 | 1.680 | 270,000 | -80,000 | 0.07% | 453,600 |
| 2018-03-20 | 2018-03-16 | 2.330 | 350,000 | +100,000 | 0.09% | 815,500 |
| 2018-03-19 | 2018-03-15 | 3.920 | 250,000 | +100,000 | 0.06% | 980,000 |
| 2018-03-16 | 2018-03-14 | 4.490 | 150,000 | +10,000 | 0.04% | 673,500 |
| 2018-03-15 | 2018-03-13 | 8.000 | 140,000 | +60,000 | 0.03% | 1,120,000 |
| 2018-03-14 | 2018-03-12 | 7.990 | 80,000 | +80,000 | 0.02% | 639,200 |
| 2018-02-22 | 2018-02-20 | 2.540 | 0 | -10,000 | ||
| 2017-12-20 | 2017-12-18 | 1.000 | 10,000 | +10,000 | 0.00% | 10,000 |
| 2017-07-06 | 2017-07-04 | 2.100 | 0 | -10,000 | ||
| 2017-07-05 | 2017-07-03 | 2.230 | 10,000 | -10,000 | 0.00% | 22,300 |
| 2017-02-14 | 2017-02-10 | 3.700 | 20,000 | +20,000 | 0.01% | 74,000 |
| 2017-01-17 | 2017-01-13 | 1.710 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy