History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 3,520,000 | +0 | 0.88% | 8,342,400 |
| 2025-10-13 | 2025-10-09 | 2.320 | 3,520,000 | +0 | 0.88% | 8,166,400 |
| 2025-10-10 | 2025-10-08 | 2.300 | 3,520,000 | +10,000 | 0.88% | 8,096,000 |
| 2025-10-09 | 2025-10-06 | 2.310 | 3,510,000 | +10,000 | 0.88% | 8,108,100 |
| 2025-10-03 | 2025-09-30 | 2.170 | 3,500,000 | +10,000 | 0.88% | 7,595,000 |
| 2025-09-29 | 2025-09-25 | 2.070 | 3,490,000 | +10,000 | 0.87% | 7,224,300 |
| 2025-09-24 | 2025-09-22 | 2.210 | 3,480,000 | +30,000 | 0.87% | 7,690,800 |
| 2025-09-22 | 2025-09-18 | 2.120 | 3,450,000 | +60,000 | 0.86% | 7,314,000 |
| 2025-09-19 | 2025-09-17 | 2.100 | 3,390,000 | +20,000 | 0.85% | 7,119,000 |
| 2025-09-17 | 2025-09-15 | 2.200 | 3,370,000 | -50,000 | 0.84% | 7,414,000 |
| 2025-09-16 | 2025-09-12 | 2.240 | 3,420,000 | -250,000 | 0.85% | 7,660,800 |
| 2025-09-12 | 2025-09-10 | 2.220 | 3,670,000 | +10,000 | 0.92% | 8,147,400 |
| 2025-09-04 | 2025-09-02 | 2.110 | 3,660,000 | +10,000 | 0.92% | 7,722,600 |
| 2025-09-03 | 2025-09-01 | 2.160 | 3,650,000 | +370,000 | 0.91% | 7,884,000 |
| 2025-08-27 | 2025-08-25 | 2.370 | 3,280,000 | +10,000 | 0.82% | 7,773,600 |
| 2025-08-26 | 2025-08-22 | 2.310 | 3,270,000 | +20,000 | 0.82% | 7,553,700 |
| 2025-08-20 | 2025-08-18 | 2.310 | 3,250,000 | -30,000 | 0.81% | 7,507,500 |
| 2025-08-06 | 2025-08-04 | 2.230 | 3,280,000 | +10,000 | 0.82% | 7,314,400 |
| 2025-08-04 | 2025-07-31 | 2.250 | 3,270,000 | -20,000 | 0.82% | 7,357,500 |
| 2025-07-31 | 2025-07-29 | 2.330 | 3,290,000 | +10,000 | 0.82% | 7,665,700 |
| 2025-07-21 | 2025-07-17 | 2.250 | 3,280,000 | +10,000 | 0.82% | 7,380,000 |
| 2025-07-16 | 2025-07-14 | 2.220 | 3,270,000 | -10,000 | 0.82% | 7,259,400 |
| 2025-07-15 | 2025-07-11 | 2.240 | 3,280,000 | -60,000 | 0.82% | 7,347,200 |
| 2025-07-14 | 2025-07-10 | 2.270 | 3,340,000 | -20,000 | 0.83% | 7,581,800 |
| 2025-07-10 | 2025-07-08 | 2.310 | 3,360,000 | -20,000 | 0.84% | 7,761,600 |
| 2025-07-09 | 2025-07-07 | 2.290 | 3,380,000 | +50,000 | 0.84% | 7,740,200 |
| 2025-07-04 | 2025-07-02 | 2.390 | 3,330,000 | +30,000 | 0.83% | 7,958,700 |
| 2025-07-03 | 2025-06-30 | 2.400 | 3,300,000 | +120,000 | 0.83% | 7,920,000 |
| 2025-07-02 | 2025-06-27 | 2.390 | 3,180,000 | +80,000 | 0.80% | 7,600,200 |
| 2025-06-25 | 2025-06-23 | 2.450 | 3,100,000 | -10,000 | 0.78% | 7,595,000 |
| 2025-06-18 | 2025-06-16 | 2.480 | 3,110,000 | +10,000 | 0.78% | 7,712,800 |
| 2025-06-17 | 2025-06-13 | 2.480 | 3,100,000 | +10,000 | 0.78% | 7,688,000 |
| 2025-06-16 | 2025-06-12 | 2.480 | 3,090,000 | +30,000 | 0.77% | 7,663,200 |
| 2025-06-11 | 2025-06-09 | 2.490 | 3,060,000 | -10,000 | 0.77% | 7,619,400 |
| 2025-05-27 | 2025-05-23 | 2.320 | 3,070,000 | -20,000 | 0.77% | 7,122,400 |
| 2025-05-26 | 2025-05-22 | 2.320 | 3,090,000 | -10,000 | 0.77% | 7,168,800 |
| 2025-05-20 | 2025-05-16 | 2.440 | 3,100,000 | +10,000 | 0.78% | 7,564,000 |
| 2025-05-16 | 2025-05-14 | 2.340 | 3,090,000 | +30,000 | 0.77% | 7,230,600 |
| 2025-05-14 | 2025-05-12 | 2.390 | 3,060,000 | -10,000 | 0.77% | 7,313,400 |
| 2025-04-30 | 2025-04-28 | 1.690 | 3,070,000 | -660,000 | 0.77% | 5,188,300 |
| 2025-04-29 | 2025-04-25 | 1.900 | 3,730,000 | +140,000 | 0.93% | 7,087,000 |
| 2025-04-28 | 2025-04-24 | 2.030 | 3,590,000 | +10,000 | 0.90% | 7,287,700 |
| 2025-04-14 | 2025-04-10 | 2.410 | 3,580,000 | +30,000 | 0.90% | 8,627,800 |
| 2025-04-11 | 2025-04-09 | 2.310 | 3,550,000 | +30,000 | 0.89% | 8,200,500 |
| 2025-03-21 | 2025-03-19 | 2.810 | 3,520,000 | -10,000 | 0.88% | 9,891,200 |
| 2025-03-19 | 2025-03-17 | 2.690 | 3,530,000 | -30,000 | 0.88% | 9,495,700 |
| 2025-03-13 | 2025-03-11 | 2.610 | 3,560,000 | -20,000 | 0.89% | 9,291,600 |
| 2025-03-10 | 2025-03-06 | 2.350 | 3,580,000 | +10,000 | 0.90% | 8,413,000 |
| 2025-03-05 | 2025-03-03 | 2.480 | 3,570,000 | -100,000 | 0.89% | 8,853,600 |
| 2025-02-26 | 2025-02-24 | 2.290 | 3,670,000 | -69,900 | 0.92% | 8,404,300 |
| 2025-02-21 | 2025-02-19 | 2.470 | 3,739,900 | +10,000 | 0.93% | 9,237,553 |
| 2025-02-20 | 2025-02-18 | 2.350 | 3,729,900 | +50,000 | 0.93% | 8,765,265 |
| 2025-02-19 | 2025-02-17 | 2.500 | 3,679,900 | +10,000 | 0.92% | 9,199,750 |
| 2025-02-14 | 2025-02-12 | 2.670 | 3,669,900 | -50,100 | 0.92% | 9,798,633 |
| 2025-02-12 | 2025-02-10 | 2.730 | 3,720,000 | -10,000 | 0.93% | 10,155,600 |
| 2025-02-07 | 2025-02-05 | 2.590 | 3,730,000 | -10,000 | 0.93% | 9,660,700 |
| 2025-02-06 | 2025-02-04 | 2.850 | 3,740,000 | +330,000 | 0.94% | 10,659,000 |
| 2025-02-04 | 2025-01-28 | 2.220 | 3,410,000 | +70,000 | 0.85% | 7,570,200 |
| 2025-01-27 | 2025-01-23 | 2.210 | 3,340,000 | +20,000 | 0.83% | 7,381,400 |
| 2025-01-24 | 2025-01-22 | 2.420 | 3,320,000 | -20,000 | 0.83% | 8,034,400 |
| 2025-01-23 | 2025-01-21 | 1.880 | 3,340,000 | -20,000 | 0.83% | 6,279,200 |
| 2025-01-22 | 2025-01-20 | 1.570 | 3,360,000 | +20,000 | 0.84% | 5,275,200 |
| 2025-01-20 | 2025-01-16 | 1.430 | 3,340,000 | -10,000 | 0.83% | 4,776,200 |
| 2025-01-17 | 2025-01-15 | 1.540 | 3,350,000 | -110,000 | 0.84% | 5,159,000 |
| 2025-01-16 | 2025-01-14 | 1.420 | 3,460,000 | +70,000 | 0.86% | 4,913,200 |
| 2025-01-02 | 2024-12-27 | 1.280 | 3,390,000 | -10,000 | 0.85% | 4,339,200 |
| 2024-12-30 | 2024-12-24 | 1.360 | 3,400,000 | +10,000 | 0.85% | 4,624,000 |
| 2024-12-19 | 2024-12-17 | 1.350 | 3,390,000 | +100,000 | 0.85% | 4,576,500 |
| 2024-12-03 | 2024-11-29 | 1.280 | 3,290,000 | -20,000 | 0.82% | 4,211,200 |
| 2024-12-02 | 2024-11-28 | 1.280 | 3,310,000 | +20,000 | 0.83% | 4,236,800 |
| 2024-11-28 | 2024-11-26 | 1.200 | 3,290,000 | +10,000 | 0.82% | 3,948,000 |
| 2024-11-25 | 2024-11-21 | 1.250 | 3,280,000 | -10,000 | 0.82% | 4,100,000 |
| 2024-11-22 | 2024-11-20 | 1.260 | 3,290,000 | +10,000 | 0.82% | 4,145,400 |
| 2024-11-15 | 2024-11-13 | 1.130 | 3,280,000 | +30,000 | 0.82% | 3,706,400 |
| 2024-11-13 | 2024-11-11 | 1.350 | 3,250,000 | -10,000 | 0.81% | 4,387,500 |
| 2024-11-12 | 2024-11-08 | 1.380 | 3,260,000 | -10,000 | 0.81% | 4,498,800 |
| 2024-11-11 | 2024-11-07 | 1.210 | 3,270,000 | +70,000 | 0.82% | 3,956,700 |
| 2024-11-07 | 2024-11-05 | 1.680 | 3,200,000 | +50,000 | 0.80% | 5,376,000 |
| 2024-11-06 | 2024-11-04 | 1.490 | 3,150,000 | -10,000 | 0.79% | 4,693,500 |
| 2024-11-04 | 2024-10-31 | 1.000 | 3,160,000 | -20,000 | 0.79% | 3,160,000 |
| 2024-10-30 | 2024-10-28 | 0.930 | 3,180,000 | -10,000 | 0.80% | 2,957,400 |
| 2024-10-24 | 2024-10-22 | 0.850 | 3,190,000 | +10,000 | 0.80% | 2,711,500 |
| 2024-10-14 | 2024-10-09 | 0.640 | 3,180,000 | +20,000 | 0.80% | 2,035,200 |
| 2024-10-03 | 2024-09-30 | 0.680 | 3,160,000 | -10,000 | 0.79% | 2,148,800 |
| 2024-09-02 | 2024-08-29 | 0.650 | 3,170,000 | +30,000 | 0.79% | 2,060,500 |
| 2024-07-18 | 2024-07-16 | 0.670 | 3,140,000 | -20,000 | 0.78% | 2,103,800 |
| 2024-05-07 | 2024-05-03 | 0.600 | 3,160,000 | -40,000 | 0.79% | 1,896,000 |
| 2024-05-06 | 2024-05-02 | 0.540 | 3,200,000 | +40,000 | 0.80% | 1,728,000 |
| 2024-04-25 | 2024-04-23 | 0.700 | 3,160,000 | +10,000 | 0.79% | 2,212,000 |
| 2024-04-22 | 2024-04-18 | 0.800 | 3,150,000 | -40,000 | 0.79% | 2,520,000 |
| 2024-04-18 | 2024-04-16 | 0.880 | 3,190,000 | +40,000 | 0.80% | 2,807,200 |
| 2024-04-03 | 2024-03-28 | 0.970 | 3,150,000 | +150,000 | 0.79% | 3,055,500 |
| 2024-03-28 | 2024-03-26 | 0.950 | 3,000,000 | +10,000 | 0.75% | 2,850,000 |
| 2024-03-27 | 2024-03-25 | 0.930 | 2,990,000 | +10,000 | 0.75% | 2,780,700 |
| 2024-03-26 | 2024-03-22 | 1.150 | 2,980,000 | -10,000 | 0.74% | 3,427,000 |
| 2024-03-20 | 2024-03-18 | 1.220 | 2,990,000 | +40,000 | 0.75% | 3,647,800 |
| 2023-12-12 | 2023-12-08 | 1.070 | 2,950,000 | +10,000 | 0.74% | 3,156,500 |
| 2023-04-13 | 2023-04-11 | 1.070 | 2,940,000 | -10,000 | 0.73% | 3,145,800 |
| 2023-03-21 | 2023-03-17 | 1.180 | 2,950,000 | +10,000 | 0.74% | 3,481,000 |
| 2023-03-15 | 2023-03-13 | 1.200 | 2,940,000 | +10,000 | 0.73% | 3,528,000 |
| 2023-03-02 | 2023-02-28 | 1.010 | 2,930,000 | +10,000 | 0.73% | 2,959,300 |
| 2023-02-27 | 2023-02-23 | 1.060 | 2,920,000 | -10,000 | 0.73% | 3,095,200 |
| 2023-02-14 | 2023-02-10 | 1.200 | 2,930,000 | +10,000 | 0.73% | 3,516,000 |
| 2023-02-08 | 2023-02-06 | 1.270 | 2,920,000 | +20,000 | 0.73% | 3,708,400 |
| 2023-02-07 | 2023-02-03 | 1.300 | 2,900,000 | +30,000 | 0.73% | 3,770,000 |
| 2023-01-26 | 2023-01-19 | 1.420 | 2,870,000 | +20,000 | 0.72% | 4,075,400 |
| 2023-01-20 | 2023-01-18 | 1.450 | 2,850,000 | +10,000 | 0.71% | 4,132,500 |
| 2023-01-18 | 2023-01-16 | 1.450 | 2,840,000 | +10,000 | 0.71% | 4,118,000 |
| 2023-01-16 | 2023-01-12 | 1.450 | 2,830,000 | +50,000 | 0.71% | 4,103,500 |
| 2022-12-30 | 2022-12-28 | 1.410 | 2,780,000 | +10,000 | 0.69% | 3,919,800 |
| 2022-12-15 | 2022-12-13 | 1.360 | 2,770,000 | +10,000 | 0.69% | 3,767,200 |
| 2022-12-14 | 2022-12-12 | 1.000 | 2,760,000 | +10,000 | 0.69% | 2,760,000 |
| 2022-12-12 | 2022-12-08 | 1.470 | 2,750,000 | +10,000 | 0.69% | 4,042,500 |
| 2022-11-28 | 2022-11-24 | 1.510 | 2,740,000 | +10,000 | 0.69% | 4,137,400 |
| 2022-11-03 | 2022-11-01 | 1.520 | 2,730,000 | +10,000 | 0.68% | 4,149,600 |
| 2022-08-19 | 2022-08-17 | 1.600 | 2,720,000 | +20,000 | 0.68% | 4,352,000 |
| 2022-08-11 | 2022-08-09 | 1.840 | 2,700,000 | +10,000 | 0.68% | 4,968,000 |
| 2022-06-13 | 2022-06-09 | 1.950 | 2,690,000 | +20,000 | 0.67% | 5,245,500 |
| 2022-06-10 | 2022-06-08 | 1.620 | 2,670,000 | +20,000 | 0.67% | 4,325,400 |
| 2022-05-26 | 2022-05-24 | 2.200 | 2,650,000 | +20,000 | 0.66% | 5,830,000 |
| 2022-05-13 | 2022-05-11 | 2.380 | 2,630,000 | -10,000 | 0.66% | 6,259,400 |
| 2022-04-29 | 2022-04-27 | 2.500 | 2,640,000 | +10,000 | 0.66% | 6,600,000 |
| 2022-04-28 | 2022-04-26 | 2.500 | 2,630,000 | +10,000 | 0.66% | 6,575,000 |
| 2022-04-22 | 2022-04-20 | 2.600 | 2,620,000 | +20,000 | 0.66% | 6,812,000 |
| 2022-04-21 | 2022-04-19 | 2.620 | 2,600,000 | +20,000 | 0.65% | 6,812,000 |
| 2022-04-20 | 2022-04-14 | 2.570 | 2,580,000 | +10,000 | 0.65% | 6,630,600 |
| 2022-03-25 | 2022-03-23 | 2.710 | 2,570,000 | -10,000 | 0.64% | 6,964,700 |
| 2022-03-24 | 2022-03-22 | 3.020 | 2,580,000 | +30,000 | 0.65% | 7,791,600 |
| 2022-03-22 | 2022-03-18 | 2.180 | 2,550,000 | +20,000 | 0.64% | 5,559,000 |
| 2022-03-10 | 2022-03-08 | 1.970 | 2,530,000 | +60,000 | 0.63% | 4,984,100 |
| 2022-03-09 | 2022-03-07 | 2.000 | 2,470,000 | +10,000 | 0.62% | 4,940,000 |
| 2022-03-07 | 2022-03-03 | 2.040 | 2,460,000 | +10,000 | 0.61% | 5,018,400 |
| 2022-03-04 | 2022-03-02 | 2.010 | 2,450,000 | +20,000 | 0.61% | 4,924,500 |
| 2022-03-03 | 2022-03-01 | 2.020 | 2,430,000 | +10,000 | 0.61% | 4,908,600 |
| 2022-01-28 | 2022-01-26 | 2.090 | 2,420,000 | -30,000 | 0.60% | 5,057,800 |
| 2022-01-27 | 2022-01-25 | 2.150 | 2,450,000 | -10,000 | 0.61% | 5,267,500 |
| 2022-01-26 | 2022-01-24 | 2.210 | 2,460,000 | -10,000 | 0.61% | 5,436,600 |
| 2022-01-24 | 2022-01-20 | 2.260 | 2,470,000 | +10,000 | 0.62% | 5,582,200 |
| 2022-01-21 | 2022-01-19 | 2.120 | 2,460,000 | -10,000 | 0.61% | 5,215,200 |
| 2022-01-06 | 2022-01-04 | 2.330 | 2,470,000 | +10,000 | 0.62% | 5,755,100 |
| 2022-01-05 | 2022-01-03 | 2.080 | 2,460,000 | +20,000 | 0.61% | 5,116,800 |
| 2021-12-15 | 2021-12-13 | 2.710 | 2,440,000 | +10,000 | 0.61% | 6,612,400 |
| 2021-12-10 | 2021-12-08 | 2.800 | 2,430,000 | +10,000 | 0.61% | 6,804,000 |
| 2021-12-09 | 2021-12-07 | 2.800 | 2,420,000 | -50,000 | 0.60% | 6,776,000 |
| 2021-11-30 | 2021-11-26 | 3.100 | 2,470,000 | -60,000 | 0.62% | 7,657,000 |
| 2021-11-29 | 2021-11-25 | 3.250 | 2,530,000 | -100,000 | 0.63% | 8,222,500 |
| 2021-11-23 | 2021-11-19 | 3.250 | 2,630,000 | -10,000 | 0.66% | 8,547,500 |
| 2021-11-22 | 2021-11-18 | 3.220 | 2,640,000 | +10,000 | 0.66% | 8,500,800 |
| 2021-11-19 | 2021-11-17 | 3.300 | 2,630,000 | -10,000 | 0.66% | 8,679,000 |
| 2021-11-16 | 2021-11-12 | 2.800 | 2,640,000 | -10,000 | 0.66% | 7,392,000 |
| 2021-11-09 | 2021-11-05 | 2.920 | 2,650,000 | -90,000 | 0.66% | 7,738,000 |
| 2021-11-08 | 2021-11-04 | 2.830 | 2,740,000 | +20,000 | 0.69% | 7,754,200 |
| 2021-11-04 | 2021-11-02 | 2.880 | 2,720,000 | -10,000 | 0.68% | 7,833,600 |
| 2021-11-03 | 2021-11-01 | 2.580 | 2,730,000 | -20,000 | 0.68% | 7,043,400 |
| 2021-11-02 | 2021-10-29 | 2.830 | 2,750,000 | -30,000 | 0.69% | 7,782,500 |
| 2021-10-29 | 2021-10-27 | 3.010 | 2,780,000 | +10,000 | 0.69% | 8,367,800 |
| 2021-10-26 | 2021-10-22 | 3.150 | 2,770,000 | +20,000 | 0.69% | 8,725,500 |
| 2021-10-22 | 2021-10-20 | 3.170 | 2,750,000 | +10,000 | 0.69% | 8,717,500 |
| 2021-10-21 | 2021-10-19 | 3.200 | 2,740,000 | +10,000 | 0.69% | 8,768,000 |
| 2021-10-20 | 2021-10-18 | 3.200 | 2,730,000 | +10,000 | 0.68% | 8,736,000 |
| 2021-10-19 | 2021-10-15 | 3.230 | 2,720,000 | -10,000 | 0.68% | 8,785,600 |
| 2021-10-18 | 2021-10-12 | 3.300 | 2,730,000 | +200,000 | 0.68% | 9,009,000 |
| 2021-10-15 | 2021-10-11 | 3.430 | 2,530,000 | -150,000 | 0.63% | 8,677,900 |
| 2021-10-12 | 2021-10-08 | 3.140 | 2,680,000 | +30,000 | 0.67% | 8,415,200 |
| 2021-10-06 | 2021-10-04 | 3.300 | 2,650,000 | -20,000 | 0.66% | 8,745,000 |
| 2021-10-05 | 2021-09-30 | 3.300 | 2,670,000 | -20,000 | 0.67% | 8,811,000 |
| 2021-10-04 | 2021-09-29 | 3.300 | 2,690,000 | -110,000 | 0.67% | 8,877,000 |
| 2021-09-30 | 2021-09-28 | 3.350 | 2,800,000 | -40,000 | 0.70% | 9,380,000 |
| 2021-09-29 | 2021-09-27 | 3.250 | 2,840,000 | +40,000 | 0.71% | 9,230,000 |
| 2021-09-23 | 2021-09-20 | 3.480 | 2,800,000 | -10,000 | 0.70% | 9,744,000 |
| 2021-09-21 | 2021-09-17 | 3.500 | 2,810,000 | +10,000 | 0.70% | 9,835,000 |
| 2021-09-20 | 2021-09-16 | 3.490 | 2,800,000 | +20,000 | 0.70% | 9,772,000 |
| 2021-09-17 | 2021-09-15 | 3.720 | 2,780,000 | -10,000 | 0.69% | 10,341,600 |
| 2021-09-09 | 2021-09-07 | 3.490 | 2,790,000 | +20,000 | 0.70% | 9,737,100 |
| 2021-09-08 | 2021-09-06 | 3.410 | 2,770,000 | +50,000 | 0.69% | 9,445,700 |
| 2021-09-07 | 2021-09-03 | 3.620 | 2,720,000 | +140,000 | 0.68% | 9,846,400 |
| 2021-09-06 | 2021-09-02 | 3.600 | 2,580,000 | +10,000 | 0.65% | 9,288,000 |
| 2021-09-03 | 2021-09-01 | 3.250 | 2,570,000 | -20,000 | 0.64% | 8,352,500 |
| 2021-09-02 | 2021-08-31 | 2.930 | 2,590,000 | +10,000 | 0.65% | 7,588,700 |
| 2021-09-01 | 2021-08-30 | 3.190 | 2,580,000 | +40,000 | 0.65% | 8,230,200 |
| 2021-08-31 | 2021-08-27 | 3.290 | 2,540,000 | +50,000 | 0.64% | 8,356,600 |
| 2021-08-30 | 2021-08-26 | 3.400 | 2,490,000 | +30,000 | 0.62% | 8,466,000 |
| 2021-08-27 | 2021-08-25 | 3.320 | 2,460,000 | +20,000 | 0.61% | 8,167,200 |
| 2021-08-25 | 2021-08-23 | 3.660 | 2,440,000 | +10,000 | 0.61% | 8,930,400 |
| 2021-08-24 | 2021-08-20 | 3.600 | 2,430,000 | -120,000 | 0.61% | 8,748,000 |
| 2021-08-20 | 2021-08-18 | 3.700 | 2,550,000 | +10,000 | 0.64% | 9,435,000 |
| 2021-08-19 | 2021-08-17 | 3.620 | 2,540,000 | +10,000 | 0.64% | 9,194,800 |
| 2021-08-18 | 2021-08-16 | 3.790 | 2,530,000 | +20,000 | 0.63% | 9,588,700 |
| 2021-08-17 | 2021-08-13 | 3.650 | 2,510,000 | -10,000 | 0.63% | 9,161,500 |
| 2021-08-16 | 2021-08-12 | 3.910 | 2,520,000 | -10,000 | 0.63% | 9,853,200 |
| 2021-08-13 | 2021-08-11 | 4.130 | 2,530,000 | -20,000 | 0.63% | 10,448,900 |
| 2021-08-11 | 2021-08-09 | 3.900 | 2,550,000 | +40,000 | 0.64% | 9,945,000 |
| 2021-08-10 | 2021-08-06 | 3.870 | 2,510,000 | -20,000 | 0.63% | 9,713,700 |
| 2021-08-09 | 2021-08-05 | 3.890 | 2,530,000 | -130,000 | 0.63% | 9,841,700 |
| 2021-08-06 | 2021-08-04 | 3.950 | 2,660,000 | +40,000 | 0.66% | 10,507,000 |
| 2021-08-05 | 2021-08-03 | 4.000 | 2,620,000 | +10,000 | 0.66% | 10,480,000 |
| 2021-08-04 | 2021-08-02 | 4.190 | 2,610,000 | -180,000 | 0.65% | 10,935,900 |
| 2021-08-03 | 2021-07-30 | 3.780 | 2,790,000 | +160,000 | 0.70% | 10,546,200 |
| 2021-08-02 | 2021-07-29 | 3.470 | 2,630,000 | -50,000 | 0.66% | 9,126,100 |
| 2021-07-30 | 2021-07-28 | 2.460 | 2,680,000 | -730,000 | 0.67% | 6,592,800 |
| 2021-07-29 | 2021-07-27 | 3.600 | 3,410,000 | -450,000 | 0.85% | 12,276,000 |
| 2021-07-28 | 2021-07-26 | 4.300 | 3,860,000 | +50,000 | 0.97% | 16,598,000 |
| 2021-07-27 | 2021-07-23 | 4.500 | 3,810,000 | +20,000 | 0.95% | 17,145,000 |
| 2021-07-26 | 2021-07-22 | 4.230 | 3,790,000 | +20,000 | 0.95% | 16,031,700 |
| 2021-07-23 | 2021-07-21 | 4.450 | 3,770,000 | +30,000 | 0.94% | 16,776,500 |
| 2021-07-22 | 2021-07-20 | 4.720 | 3,740,000 | -180,000 | 0.94% | 17,652,800 |
| 2021-07-21 | 2021-07-19 | 4.480 | 3,920,000 | -70,000 | 0.98% | 17,561,600 |
| 2021-07-20 | 2021-07-16 | 3.800 | 3,990,000 | +230,000 | 1.00% | 15,162,000 |
| 2021-07-19 | 2021-07-15 | 4.550 | 3,760,000 | +90,000 | 0.94% | 17,108,000 |
| 2021-07-16 | 2021-07-14 | 3.250 | 3,670,000 | +190,000 | 0.92% | 11,927,500 |
| 2021-07-15 | 2021-07-13 | 2.610 | 3,480,000 | +80,000 | 0.87% | 9,082,800 |
| 2021-07-14 | 2021-07-12 | 2.500 | 3,400,000 | -100,000 | 0.85% | 8,500,000 |
| 2021-07-13 | 2021-07-09 | 2.000 | 3,500,000 | -110,000 | 0.88% | 7,000,000 |
| 2021-07-12 | 2021-07-08 | 1.810 | 3,610,000 | -110,000 | 0.90% | 6,534,100 |
| 2021-07-09 | 2021-07-07 | 1.890 | 3,720,000 | -120,000 | 0.93% | 7,030,800 |
| 2021-07-08 | 2021-07-06 | 1.800 | 3,840,000 | -240,000 | 0.96% | 6,912,000 |
| 2021-07-07 | 2021-07-05 | 1.420 | 4,080,000 | +50,000 | 1.02% | 5,793,600 |
| 2021-07-06 | 2021-07-02 | 1.020 | 4,030,000 | -110,000 | 1.01% | 4,110,600 |
| 2021-06-29 | 2021-06-25 | 0.840 | 4,140,000 | +100,000 | 1.03% | 3,477,600 |
| 2021-06-22 | 2021-06-18 | 0.730 | 4,040,000 | +10,000 | 1.01% | 2,949,200 |
| 2021-06-21 | 2021-06-17 | 0.830 | 4,030,000 | +90,000 | 1.01% | 3,344,900 |
| 2021-06-18 | 2021-06-16 | 0.750 | 3,940,000 | +40,000 | 0.98% | 2,955,000 |
| 2021-06-17 | 2021-06-15 | 0.670 | 3,900,000 | -20,000 | 0.97% | 2,613,000 |
| 2021-06-15 | 2021-06-10 | 0.630 | 3,920,000 | +30,000 | 0.98% | 2,469,600 |
| 2021-06-11 | 2021-06-09 | 0.560 | 3,890,000 | -90,000 | 0.97% | 2,178,400 |
| 2021-06-09 | 2021-06-07 | 0.510 | 3,980,000 | -30,000 | 1.00% | 2,029,800 |
| 2021-06-04 | 2021-06-02 | 0.540 | 4,010,000 | -10,000 | 1.00% | 2,165,400 |
| 2021-06-02 | 2021-05-31 | 0.580 | 4,020,000 | -60,000 | 1.00% | 2,331,600 |
| 2021-05-31 | 2021-05-27 | 0.560 | 4,080,000 | -40,000 | 1.02% | 2,284,800 |
| 2021-05-28 | 2021-05-26 | 0.560 | 4,120,000 | -120,000 | 1.03% | 2,307,200 |
| 2021-05-27 | 2021-05-25 | 0.560 | 4,240,000 | +20,000 | 1.06% | 2,374,400 |
| 2021-05-26 | 2021-05-24 | 0.760 | 4,220,000 | -20,000 | 1.05% | 3,207,200 |
| 2021-05-18 | 2021-05-14 | 0.880 | 4,240,000 | -20,000 | 1.06% | 3,731,200 |
| 2021-05-14 | 2021-05-12 | 0.830 | 4,260,000 | -10,000 | 1.06% | 3,535,800 |
| 2021-05-10 | 2021-05-06 | 0.900 | 4,270,000 | -20,000 | 1.07% | 3,843,000 |
| 2021-05-07 | 2021-05-05 | 0.900 | 4,290,000 | +20,000 | 1.07% | 3,861,000 |
| 2021-05-06 | 2021-05-04 | 0.900 | 4,270,000 | +20,000 | 1.07% | 3,843,000 |
| 2021-05-05 | 2021-05-03 | 0.900 | 4,250,000 | -20,000 | 1.06% | 3,825,000 |
| 2021-05-04 | 2021-04-30 | 0.900 | 4,270,000 | -50,000 | 1.07% | 3,843,000 |
| 2021-05-03 | 2021-04-29 | 0.890 | 4,320,000 | -70,000 | 1.08% | 3,844,800 |
| 2021-04-29 | 2021-04-27 | 0.890 | 4,390,000 | -30,000 | 1.10% | 3,907,100 |
| 2021-04-27 | 2021-04-23 | 0.890 | 4,420,000 | +40,000 | 1.10% | 3,933,800 |
| 2021-04-23 | 2021-04-21 | 0.860 | 4,380,000 | -20,000 | 1.09% | 3,766,800 |
| 2021-04-22 | 2021-04-20 | 0.880 | 4,400,000 | -40,000 | 1.10% | 3,872,000 |
| 2021-04-21 | 2021-04-19 | 0.860 | 4,440,000 | +30,000 | 1.11% | 3,818,400 |
| 2021-04-20 | 2021-04-16 | 0.860 | 4,410,000 | +130,000 | 1.10% | 3,792,600 |
| 2021-03-22 | 2021-03-18 | 0.610 | 4,280,000 | -30,000 | 1.07% | 2,610,800 |
| 2021-03-15 | 2021-03-11 | 0.560 | 4,310,000 | +10,000 | 1.08% | 2,413,600 |
| 2021-03-05 | 2021-03-03 | 0.650 | 4,300,000 | -200,000 | 1.07% | 2,795,000 |
| 2021-03-02 | 2021-02-26 | 0.690 | 4,500,000 | -20,000 | 1.12% | 3,105,000 |
| 2021-02-26 | 2021-02-24 | 0.640 | 4,520,000 | -80,000 | 1.13% | 2,892,800 |
| 2021-02-25 | 2021-02-23 | 0.630 | 4,600,000 | -10,000 | 1.15% | 2,898,000 |
| 2021-02-23 | 2021-02-19 | 0.650 | 4,610,000 | -200,000 | 1.15% | 2,996,500 |
| 2021-02-22 | 2021-02-18 | 0.650 | 4,810,000 | -20,000 | 1.20% | 3,126,500 |
| 2021-02-19 | 2021-02-17 | 0.630 | 4,830,000 | -10,000 | 1.21% | 3,042,900 |
| 2021-02-18 | 2021-02-16 | 0.670 | 4,840,000 | +110,000 | 1.21% | 3,242,800 |
| 2021-02-17 | 2021-02-11 | 0.670 | 4,730,000 | +40,000 | 1.18% | 3,169,100 |
| 2021-02-09 | 2021-02-05 | 0.680 | 4,690,000 | +20,000 | 1.17% | 3,189,200 |
| 2021-02-04 | 2021-02-02 | 0.660 | 4,670,000 | -30,000 | 1.17% | 3,082,200 |
| 2021-02-03 | 2021-02-01 | 0.560 | 4,700,000 | -10,000 | 1.18% | 2,632,000 |
| 2021-01-27 | 2021-01-25 | 0.660 | 4,710,000 | -40,000 | 1.18% | 3,108,600 |
| 2021-01-26 | 2021-01-22 | 0.650 | 4,750,000 | -70,000 | 1.19% | 3,087,500 |
| 2021-01-25 | 2021-01-21 | 0.690 | 4,820,000 | +180,000 | 1.21% | 3,325,800 |
| 2021-01-21 | 2021-01-19 | 0.600 | 4,640,000 | +30,000 | 1.16% | 2,784,000 |
| 2021-01-15 | 2021-01-13 | 0.500 | 4,610,000 | -10,000 | 1.15% | 2,305,000 |
| 2021-01-13 | 2021-01-11 | 0.500 | 4,620,000 | -10,000 | 1.16% | 2,310,000 |
| 2021-01-05 | 2020-12-31 | 0.560 | 4,630,000 | +50,000 | 1.16% | 2,592,800 |
| 2020-12-28 | 2020-12-22 | 0.500 | 4,580,000 | +60,000 | 1.15% | 2,290,000 |
| 2020-12-11 | 2020-12-09 | 0.540 | 4,520,000 | -20,000 | 1.13% | 2,440,800 |
| 2020-12-10 | 2020-12-08 | 0.490 | 4,540,000 | +10,000 | 1.14% | 2,224,600 |
| 2020-12-01 | 2020-11-27 | 0.580 | 4,530,000 | +200,000 | 1.13% | 2,627,400 |
| 2020-11-25 | 2020-11-23 | 0.610 | 4,330,000 | +20,000 | 1.08% | 2,641,300 |
| 2020-11-09 | 2020-11-05 | 0.630 | 4,310,000 | -10,000 | 1.08% | 2,715,300 |
| 2020-10-29 | 2020-10-27 | 0.730 | 4,320,000 | -100,000 | 1.08% | 3,153,600 |
| 2020-10-23 | 2020-10-21 | 0.740 | 4,420,000 | -50,000 | 1.10% | 3,270,800 |
| 2020-10-21 | 2020-10-19 | 0.700 | 4,470,000 | -50,000 | 1.12% | 3,129,000 |
| 2020-10-19 | 2020-10-15 | 0.620 | 4,520,000 | +10,000 | 1.13% | 2,802,400 |
| 2020-10-16 | 2020-10-14 | 0.620 | 4,510,000 | -20,000 | 1.13% | 2,796,200 |
| 2020-10-08 | 2020-10-06 | 0.600 | 4,530,000 | -10,000 | 1.13% | 2,718,000 |
| 2020-10-07 | 2020-10-05 | 0.630 | 4,540,000 | -10,000 | 1.14% | 2,860,200 |
| 2020-09-25 | 2020-09-23 | 0.600 | 4,550,000 | -20,000 | 1.14% | 2,730,000 |
| 2020-09-24 | 2020-09-22 | 0.640 | 4,570,000 | -10,000 | 1.14% | 2,924,800 |
| 2020-09-23 | 2020-09-21 | 0.670 | 4,580,000 | -10,000 | 1.15% | 3,068,600 |
| 2020-09-08 | 2020-09-04 | 0.470 | 4,590,000 | -50,000 | 1.15% | 2,157,300 |
| 2020-09-01 | 2020-08-28 | 0.470 | 4,640,000 | -10,000 | 1.16% | 2,180,800 |
| 2020-08-31 | 2020-08-27 | 0.485 | 4,650,000 | +110,000 | 1.16% | 2,255,250 |
| 2020-08-26 | 2020-08-24 | 0.485 | 4,540,000 | +20,000 | 1.14% | 2,201,900 |
| 2020-08-18 | 2020-08-14 | 0.495 | 4,520,000 | -10,000 | 1.13% | 2,237,400 |
| 2020-08-12 | 2020-08-10 | 0.485 | 4,530,000 | -10,000 | 1.13% | 2,197,050 |
| 2020-08-07 | 2020-08-05 | 0.500 | 4,540,000 | +10,000 | 1.14% | 2,270,000 |
| 2020-07-20 | 2020-07-16 | 0.485 | 4,530,000 | -20,000 | 1.13% | 2,197,050 |
| 2020-07-16 | 2020-07-14 | 0.510 | 4,550,000 | -20,000 | 1.14% | 2,320,500 |
| 2020-07-08 | 2020-07-06 | 0.500 | 4,570,000 | -10,000 | 1.14% | 2,285,000 |
| 2020-07-06 | 2020-07-02 | 0.500 | 4,580,000 | -190,000 | 1.15% | 2,290,000 |
| 2020-07-03 | 2020-06-30 | 0.510 | 4,770,000 | +10,000 | 1.19% | 2,432,700 |
| 2020-06-24 | 2020-06-22 | 0.500 | 4,760,000 | -10,000 | 1.19% | 2,380,000 |
| 2020-06-23 | 2020-06-19 | 0.480 | 4,770,000 | +10,000 | 1.19% | 2,289,600 |
| 2020-06-19 | 2020-06-17 | 0.540 | 4,760,000 | -20,000 | 1.19% | 2,570,400 |
| 2020-06-18 | 2020-06-16 | 0.510 | 4,780,000 | -40,000 | 1.20% | 2,437,800 |
| 2020-06-17 | 2020-06-15 | 0.495 | 4,820,000 | -40,000 | 1.21% | 2,385,900 |
| 2020-06-16 | 2020-06-12 | 0.460 | 4,860,000 | +50,000 | 1.21% | 2,235,600 |
| 2020-06-15 | 2020-06-11 | 0.405 | 4,810,000 | -30,000 | 1.20% | 1,948,050 |
| 2020-06-10 | 2020-06-08 | 0.360 | 4,840,000 | +10,000 | 1.21% | 1,742,400 |
| 2020-06-05 | 2020-06-03 | 0.385 | 4,830,000 | +10,000 | 1.21% | 1,859,550 |
| 2020-06-02 | 2020-05-29 | 0.410 | 4,820,000 | +10,000 | 1.21% | 1,976,200 |
| 2020-06-01 | 2020-05-28 | 0.375 | 4,810,000 | +30,000 | 1.20% | 1,803,750 |
| 2020-05-28 | 2020-05-26 | 0.465 | 4,780,000 | +100,000 | 1.20% | 2,222,700 |
| 2020-05-27 | 2020-05-25 | 0.500 | 4,680,000 | -10,000 | 1.17% | 2,340,000 |
| 2020-05-26 | 2020-05-22 | 0.610 | 4,690,000 | +20,000 | 1.17% | 2,860,900 |
| 2020-05-06 | 2020-05-04 | 0.690 | 4,670,000 | -50,000 | 1.17% | 3,222,300 |
| 2020-04-21 | 2020-04-17 | 0.720 | 4,720,000 | -10,000 | 1.18% | 3,398,400 |
| 2020-04-20 | 2020-04-16 | 0.690 | 4,730,000 | -10,000 | 1.18% | 3,263,700 |
| 2020-04-16 | 2020-04-14 | 0.710 | 4,740,000 | +20,000 | 1.19% | 3,365,400 |
| 2020-04-15 | 2020-04-09 | 0.700 | 4,720,000 | +50,000 | 1.18% | 3,304,000 |
| 2020-04-14 | 2020-04-08 | 0.710 | 4,670,000 | -50,000 | 1.17% | 3,315,700 |
| 2020-04-09 | 2020-04-07 | 0.690 | 4,720,000 | +20,000 | 1.18% | 3,256,800 |
| 2020-04-03 | 2020-04-01 | 0.700 | 4,700,000 | -40,000 | 1.18% | 3,290,000 |
| 2020-04-01 | 2020-03-30 | 0.720 | 4,740,000 | -40,000 | 1.19% | 3,412,800 |
| 2020-03-26 | 2020-03-24 | 0.690 | 4,780,000 | -10,000 | 1.20% | 3,298,200 |
| 2020-03-25 | 2020-03-23 | 0.670 | 4,790,000 | -40,000 | 1.20% | 3,209,300 |
| 2020-03-24 | 2020-03-20 | 0.720 | 4,830,000 | -50,000 | 1.21% | 3,477,600 |
| 2020-03-23 | 2020-03-19 | 0.680 | 4,880,000 | -10,000 | 1.22% | 3,318,400 |
| 2020-03-17 | 2020-03-13 | 0.740 | 4,890,000 | -160,000 | 1.22% | 3,618,600 |
| 2020-03-16 | 2020-03-12 | 0.710 | 5,050,000 | -50,000 | 1.26% | 3,585,500 |
| 2020-03-06 | 2020-03-04 | 0.830 | 5,100,000 | +60,000 | 1.27% | 4,233,000 |
| 2020-03-04 | 2020-03-02 | 0.820 | 5,040,000 | +60,000 | 1.26% | 4,132,800 |
| 2020-03-03 | 2020-02-28 | 0.850 | 4,980,000 | -40,000 | 1.24% | 4,233,000 |
| 2020-02-24 | 2020-02-20 | 0.860 | 5,020,000 | -10,000 | 1.26% | 4,317,200 |
| 2020-02-21 | 2020-02-19 | 0.900 | 5,030,000 | -10,000 | 1.26% | 4,527,000 |
| 2020-02-20 | 2020-02-18 | 0.910 | 5,040,000 | -20,000 | 1.26% | 4,586,400 |
| 2020-02-19 | 2020-02-17 | 0.900 | 5,060,000 | -50,000 | 1.26% | 4,554,000 |
| 2020-02-18 | 2020-02-14 | 0.880 | 5,110,000 | -20,000 | 1.28% | 4,496,800 |
| 2020-02-17 | 2020-02-13 | 0.890 | 5,130,000 | -230,000 | 1.28% | 4,565,700 |
| 2020-02-14 | 2020-02-12 | 0.850 | 5,360,000 | -120,000 | 1.34% | 4,556,000 |
| 2020-02-13 | 2020-02-11 | 0.780 | 5,480,000 | -120,000 | 1.37% | 4,274,400 |
| 2020-02-12 | 2020-02-10 | 0.650 | 5,600,000 | -70,000 | 1.40% | 3,640,000 |
| 2020-02-06 | 2020-02-04 | 0.630 | 5,670,000 | -10,000 | 1.42% | 3,572,100 |
| 2020-02-05 | 2020-02-03 | 0.600 | 5,680,000 | +190,000 | 1.42% | 3,408,000 |
| 2020-02-03 | 2020-01-30 | 0.570 | 5,490,000 | -10,000 | 1.37% | 3,129,300 |
| 2020-01-31 | 2020-01-29 | 0.600 | 5,500,000 | -30,000 | 1.38% | 3,300,000 |
| 2020-01-30 | 2020-01-24 | 0.630 | 5,530,000 | -10,000 | 1.38% | 3,483,900 |
| 2020-01-29 | 2020-01-22 | 0.680 | 5,540,000 | -20,000 | 1.39% | 3,767,200 |
| 2020-01-22 | 2020-01-20 | 0.720 | 5,560,000 | -110,000 | 1.39% | 4,003,200 |
| 2020-01-21 | 2020-01-17 | 0.690 | 5,670,000 | -50,000 | 1.42% | 3,912,300 |
| 2020-01-20 | 2020-01-16 | 0.660 | 5,720,000 | +110,000 | 1.43% | 3,775,200 |
| 2020-01-17 | 2020-01-15 | 0.590 | 5,610,000 | -30,000 | 1.40% | 3,309,900 |
| 2020-01-16 | 2020-01-14 | 0.620 | 5,640,000 | -350,000 | 1.41% | 3,496,800 |
| 2020-01-15 | 2020-01-13 | 0.790 | 5,990,000 | -240,000 | 1.50% | 4,732,100 |
| 2020-01-14 | 2020-01-10 | 0.780 | 6,230,000 | -360,000 | 1.56% | 4,859,400 |
| 2020-01-13 | 2020-01-09 | 0.305 | 6,590,000 | -80,000 | 1.65% | 2,009,950 |
| 2020-01-07 | 2020-01-03 | 0.150 | 6,670,000 | +10,000 | 1.67% | 1,000,500 |
| 2019-12-20 | 2019-12-18 | 0.135 | 6,660,000 | -40,000 | 1.67% | 899,100 |
| 2019-12-17 | 2019-12-13 | 0.134 | 6,700,000 | -60,000 | 1.68% | 897,800 |
| 2019-12-05 | 2019-12-03 | 0.143 | 6,760,000 | -80,000 | 1.69% | 966,680 |
| 2019-11-18 | 2019-11-14 | 0.131 | 6,840,000 | -20,000 | 1.71% | 896,040 |
| 2019-11-01 | 2019-10-30 | 0.140 | 6,860,000 | -90,000 | 1.71% | 960,400 |
| 2019-10-31 | 2019-10-29 | 0.140 | 6,950,000 | -20,000 | 1.74% | 973,000 |
| 2019-10-29 | 2019-10-25 | 0.145 | 6,970,000 | -20,000 | 1.74% | 1,010,650 |
| 2019-10-28 | 2019-10-24 | 0.140 | 6,990,000 | -70,000 | 1.75% | 978,600 |
| 2019-10-25 | 2019-10-23 | 0.152 | 7,060,000 | -80,000 | 1.76% | 1,073,120 |
| 2019-10-15 | 2019-10-11 | 0.126 | 7,140,000 | +80,000 | 1.79% | 899,640 |
| 2019-09-26 | 2019-09-24 | 0.135 | 7,060,000 | +100,000 | 1.76% | 953,100 |
| 2019-09-18 | 2019-09-16 | 0.127 | 6,960,000 | -80,000 | 1.74% | 883,920 |
| 2019-09-17 | 2019-09-13 | 0.144 | 7,040,000 | -80,000 | 1.76% | 1,013,760 |
| 2019-09-11 | 2019-09-09 | 0.120 | 7,120,000 | -10,000 | 1.78% | 854,400 |
| 2019-09-06 | 2019-09-04 | 0.124 | 7,130,000 | -100,000 | 1.78% | 884,120 |
| 2019-08-20 | 2019-08-16 | 0.128 | 7,230,000 | -30,000 | 1.81% | 925,440 |
| 2019-08-16 | 2019-08-14 | 0.122 | 7,260,000 | -30,000 | 1.81% | 885,720 |
| 2019-08-09 | 2019-08-07 | 0.150 | 7,290,000 | -70,000 | 1.82% | 1,093,500 |
| 2019-08-08 | 2019-08-06 | 0.115 | 7,360,000 | +40,000 | 1.84% | 846,400 |
| 2019-07-30 | 2019-07-26 | 0.135 | 7,320,000 | -10,000 | 1.83% | 988,200 |
| 2019-07-29 | 2019-07-25 | 0.145 | 7,330,000 | -20,000 | 1.83% | 1,062,850 |
| 2019-07-16 | 2019-07-12 | 0.152 | 7,350,000 | -50,000 | 1.84% | 1,117,200 |
| 2019-07-15 | 2019-07-11 | 0.151 | 7,400,000 | +10,000 | 1.85% | 1,117,400 |
| 2019-07-12 | 2019-07-10 | 0.160 | 7,390,000 | +60,000 | 1.85% | 1,182,400 |
| 2019-07-09 | 2019-07-05 | 0.171 | 7,330,000 | -30,000 | 1.83% | 1,253,430 |
| 2019-07-02 | 2019-06-27 | 0.176 | 7,360,000 | +20,000 | 1.84% | 1,295,360 |
| 2019-06-28 | 2019-06-26 | 0.165 | 7,340,000 | -100,000 | 1.84% | 1,211,100 |
| 2019-06-26 | 2019-06-24 | 0.173 | 7,440,000 | +40,000 | 1.86% | 1,287,120 |
| 2019-06-24 | 2019-06-20 | 0.182 | 7,400,000 | -40,000 | 1.85% | 1,346,800 |
| 2019-06-20 | 2019-06-18 | 0.180 | 7,440,000 | +50,000 | 1.86% | 1,339,200 |
| 2019-06-12 | 2019-06-10 | 0.190 | 7,390,000 | +110,000 | 1.85% | 1,404,100 |
| 2019-06-10 | 2019-06-05 | 0.202 | 7,280,000 | +20,000 | 1.82% | 1,470,560 |
| 2019-06-05 | 2019-06-03 | 0.204 | 7,260,000 | +30,000 | 1.81% | 1,481,040 |
| 2019-06-04 | 2019-05-31 | 0.220 | 7,230,000 | -20,000 | 1.81% | 1,590,600 |
| 2019-06-03 | 2019-05-30 | 0.215 | 7,250,000 | +40,000 | 1.81% | 1,558,750 |
| 2019-05-30 | 2019-05-28 | 0.215 | 7,210,000 | -70,000 | 1.80% | 1,550,150 |
| 2019-05-27 | 2019-05-23 | 0.216 | 7,280,000 | +80,000 | 1.82% | 1,572,480 |
| 2019-05-24 | 2019-05-22 | 0.219 | 7,200,000 | -110,000 | 1.80% | 1,576,800 |
| 2019-05-23 | 2019-05-21 | 0.216 | 7,310,000 | +10,000 | 1.83% | 1,578,960 |
| 2019-05-22 | 2019-05-20 | 0.216 | 7,300,000 | +10,000 | 1.82% | 1,576,800 |
| 2019-05-21 | 2019-05-17 | 0.218 | 7,290,000 | +60,000 | 1.82% | 1,589,220 |
| 2019-05-20 | 2019-05-16 | 0.219 | 7,230,000 | +10,000 | 1.81% | 1,583,370 |
| 2019-05-17 | 2019-05-15 | 0.230 | 7,220,000 | -70,000 | 1.80% | 1,660,600 |
| 2019-05-09 | 2019-05-07 | 0.228 | 7,290,000 | +30,000 | 1.82% | 1,662,120 |
| 2019-05-07 | 2019-05-03 | 0.229 | 7,260,000 | +20,000 | 1.81% | 1,662,540 |
| 2019-05-03 | 2019-04-30 | 0.240 | 7,240,000 | +40,000 | 1.81% | 1,737,600 |
| 2019-05-02 | 2019-04-29 | 0.239 | 7,200,000 | +60,000 | 1.80% | 1,720,800 |
| 2019-04-26 | 2019-04-24 | 0.243 | 7,140,000 | +40,000 | 1.79% | 1,735,020 |
| 2019-04-17 | 2019-04-15 | 0.250 | 7,100,000 | +10,000 | 1.77% | 1,775,000 |
| 2019-04-16 | 2019-04-12 | 0.260 | 7,090,000 | -90,000 | 1.77% | 1,843,400 |
| 2019-04-15 | 2019-04-11 | 0.246 | 7,180,000 | -20,000 | 1.80% | 1,766,280 |
| 2019-04-10 | 2019-04-08 | 0.250 | 7,200,000 | +50,000 | 1.80% | 1,800,000 |
| 2019-04-09 | 2019-04-04 | 0.265 | 7,150,000 | -40,000 | 1.79% | 1,894,750 |
| 2019-04-08 | 2019-04-03 | 0.255 | 7,190,000 | -20,000 | 1.80% | 1,833,450 |
| 2019-03-27 | 2019-03-25 | 0.270 | 7,210,000 | +20,000 | 1.80% | 1,946,700 |
| 2019-03-26 | 2019-03-22 | 0.260 | 7,190,000 | +20,000 | 1.80% | 1,869,400 |
| 2019-03-22 | 2019-03-20 | 0.265 | 7,170,000 | +60,000 | 1.79% | 1,900,050 |
| 2019-03-19 | 2019-03-15 | 0.265 | 7,110,000 | +50,000 | 1.78% | 1,884,150 |
| 2019-03-18 | 2019-03-14 | 0.280 | 7,060,000 | -40,000 | 1.76% | 1,976,800 |
| 2019-03-14 | 2019-03-12 | 0.285 | 7,100,000 | -150,000 | 1.77% | 2,023,500 |
| 2019-03-12 | 2019-03-08 | 0.265 | 7,250,000 | +130,000 | 1.81% | 1,921,250 |
| 2019-02-27 | 2019-02-25 | 0.285 | 7,120,000 | +20,000 | 1.78% | 2,029,200 |
| 2019-02-25 | 2019-02-21 | 0.280 | 7,100,000 | -10,000 | 1.77% | 1,988,000 |
| 2019-02-20 | 2019-02-18 | 0.290 | 7,110,000 | -50,000 | 1.78% | 2,061,900 |
| 2019-02-18 | 2019-02-14 | 0.295 | 7,160,000 | -10,000 | 1.79% | 2,112,200 |
| 2019-02-15 | 2019-02-13 | 0.295 | 7,170,000 | -10,000 | 1.79% | 2,115,150 |
| 2019-02-12 | 2019-02-08 | 0.295 | 7,180,000 | +20,000 | 1.80% | 2,118,100 |
| 2019-02-11 | 2019-02-04 | 0.280 | 7,160,000 | -10,000 | 1.79% | 2,004,800 |
| 2019-02-08 | 2019-01-31 | 0.290 | 7,170,000 | -10,000 | 1.79% | 2,079,300 |
| 2019-02-01 | 2019-01-30 | 0.295 | 7,180,000 | -80,000 | 1.80% | 2,118,100 |
| 2019-01-30 | 2019-01-28 | 0.290 | 7,260,000 | +10,000 | 1.81% | 2,105,400 |
| 2019-01-29 | 2019-01-25 | 0.295 | 7,250,000 | +10,000 | 1.81% | 2,138,750 |
| 2019-01-25 | 2019-01-23 | 0.305 | 7,240,000 | -40,000 | 1.81% | 2,208,200 |
| 2019-01-24 | 2019-01-22 | 0.330 | 7,280,000 | -40,000 | 1.82% | 2,402,400 |
| 2019-01-23 | 2019-01-21 | 0.310 | 7,320,000 | +10,000 | 1.83% | 2,269,200 |
| 2019-01-18 | 2019-01-16 | 0.300 | 7,310,000 | +10,000 | 1.83% | 2,193,000 |
| 2019-01-17 | 2019-01-15 | 0.305 | 7,300,000 | -70,000 | 1.82% | 2,226,500 |
| 2019-01-09 | 2019-01-07 | 0.305 | 7,370,000 | -90,000 | 1.84% | 2,247,850 |
| 2019-01-08 | 2019-01-04 | 0.295 | 7,460,000 | +170,000 | 1.86% | 2,200,700 |
| 2019-01-07 | 2019-01-03 | 0.295 | 7,290,000 | +10,000 | 1.82% | 2,150,550 |
| 2019-01-03 | 2018-12-31 | 0.325 | 7,280,000 | -20,000 | 1.82% | 2,366,000 |
| 2018-12-28 | 2018-12-24 | 0.305 | 7,300,000 | +10,000 | 1.82% | 2,226,500 |
| 2018-12-27 | 2018-12-20 | 0.310 | 7,290,000 | -40,000 | 1.82% | 2,259,900 |
| 2018-12-21 | 2018-12-19 | 0.310 | 7,330,000 | -20,000 | 1.83% | 2,272,300 |
| 2018-12-20 | 2018-12-18 | 0.310 | 7,350,000 | -20,000 | 1.84% | 2,278,500 |
| 2018-12-18 | 2018-12-14 | 0.330 | 7,370,000 | -20,000 | 1.84% | 2,432,100 |
| 2018-12-17 | 2018-12-13 | 0.330 | 7,390,000 | -20,000 | 1.85% | 2,438,700 |
| 2018-12-14 | 2018-12-12 | 0.315 | 7,410,000 | -10,000 | 1.85% | 2,334,150 |
| 2018-12-13 | 2018-12-11 | 0.325 | 7,420,000 | +20,000 | 1.85% | 2,411,500 |
| 2018-12-12 | 2018-12-10 | 0.340 | 7,400,000 | -10,000 | 1.85% | 2,516,000 |
| 2018-12-11 | 2018-12-07 | 0.330 | 7,410,000 | -20,000 | 1.85% | 2,445,300 |
| 2018-12-07 | 2018-12-05 | 0.335 | 7,430,000 | -10,000 | 1.86% | 2,489,050 |
| 2018-12-06 | 2018-12-04 | 0.330 | 7,440,000 | +80,000 | 1.86% | 2,455,200 |
| 2018-12-03 | 2018-11-29 | 0.330 | 7,360,000 | +10,000 | 1.84% | 2,428,800 |
| 2018-11-30 | 2018-11-28 | 0.345 | 7,350,000 | -40,000 | 1.84% | 2,535,750 |
| 2018-11-29 | 2018-11-27 | 0.340 | 7,390,000 | +50,000 | 1.85% | 2,512,600 |
| 2018-11-26 | 2018-11-22 | 0.340 | 7,340,000 | -20,000 | 1.84% | 2,495,600 |
| 2018-11-23 | 2018-11-21 | 0.345 | 7,360,000 | -10,000 | 1.84% | 2,539,200 |
| 2018-11-22 | 2018-11-20 | 0.345 | 7,370,000 | -10,000 | 1.84% | 2,542,650 |
| 2018-11-20 | 2018-11-16 | 0.335 | 7,380,000 | -60,000 | 1.85% | 2,472,300 |
| 2018-11-19 | 2018-11-15 | 0.345 | 7,440,000 | -70,000 | 1.86% | 2,566,800 |
| 2018-11-16 | 2018-11-14 | 0.340 | 7,510,000 | -20,000 | 1.88% | 2,553,400 |
| 2018-11-14 | 2018-11-12 | 0.330 | 7,530,000 | -10,000 | 1.88% | 2,484,900 |
| 2018-11-13 | 2018-11-09 | 0.320 | 7,540,000 | +10,000 | 1.88% | 2,412,800 |
| 2018-11-12 | 2018-11-08 | 0.325 | 7,530,000 | +40,000 | 1.88% | 2,447,250 |
| 2018-11-09 | 2018-11-07 | 0.335 | 7,490,000 | -10,000 | 1.87% | 2,509,150 |
| 2018-11-06 | 2018-11-02 | 0.340 | 7,500,000 | +50,000 | 1.88% | 2,550,000 |
| 2018-11-05 | 2018-11-01 | 0.335 | 7,450,000 | -20,000 | 1.86% | 2,495,750 |
| 2018-11-02 | 2018-10-31 | 0.310 | 7,470,000 | -20,000 | 1.87% | 2,315,700 |
| 2018-10-30 | 2018-10-26 | 0.345 | 7,490,000 | +10,000 | 1.87% | 2,584,050 |
| 2018-10-26 | 2018-10-24 | 0.350 | 7,480,000 | -10,000 | 1.87% | 2,618,000 |
| 2018-10-25 | 2018-10-23 | 0.330 | 7,490,000 | -10,000 | 1.87% | 2,471,700 |
| 2018-10-24 | 2018-10-22 | 0.340 | 7,500,000 | -10,000 | 1.88% | 2,550,000 |
| 2018-10-23 | 2018-10-19 | 0.340 | 7,510,000 | -10,000 | 1.88% | 2,553,400 |
| 2018-10-22 | 2018-10-18 | 0.340 | 7,520,000 | +30,000 | 1.88% | 2,556,800 |
| 2018-10-19 | 2018-10-16 | 0.370 | 7,490,000 | +30,000 | 1.87% | 2,771,300 |
| 2018-10-18 | 2018-10-15 | 0.375 | 7,460,000 | +10,000 | 1.86% | 2,797,500 |
| 2018-10-16 | 2018-10-12 | 0.370 | 7,450,000 | -90,000 | 1.86% | 2,756,500 |
| 2018-10-15 | 2018-10-11 | 0.360 | 7,540,000 | +80,000 | 1.88% | 2,714,400 |
| 2018-10-10 | 2018-10-08 | 0.385 | 7,460,000 | +10,000 | 1.86% | 2,872,100 |
| 2018-10-03 | 2018-09-28 | 0.460 | 7,450,000 | -10,000 | 1.86% | 3,427,000 |
| 2018-09-28 | 2018-09-26 | 0.475 | 7,460,000 | +10,000 | 1.86% | 3,543,500 |
| 2018-09-27 | 2018-09-24 | 0.475 | 7,450,000 | -20,000 | 1.86% | 3,538,750 |
| 2018-09-26 | 2018-09-21 | 0.475 | 7,470,000 | -10,000 | 1.87% | 3,548,250 |
| 2018-09-20 | 2018-09-18 | 0.450 | 7,480,000 | -20,000 | 1.87% | 3,366,000 |
| 2018-09-18 | 2018-09-14 | 0.420 | 7,500,000 | -10,000 | 1.88% | 3,150,000 |
| 2018-09-17 | 2018-09-13 | 0.420 | 7,510,000 | -10,000 | 1.88% | 3,154,200 |
| 2018-09-14 | 2018-09-12 | 0.405 | 7,520,000 | +20,000 | 1.88% | 3,045,600 |
| 2018-09-11 | 2018-09-07 | 0.425 | 7,500,000 | -40,000 | 1.88% | 3,187,500 |
| 2018-09-07 | 2018-09-05 | 0.450 | 7,540,000 | -10,000 | 1.88% | 3,393,000 |
| 2018-09-06 | 2018-09-04 | 0.455 | 7,550,000 | -40,000 | 1.89% | 3,435,250 |
| 2018-09-05 | 2018-09-03 | 0.455 | 7,590,000 | +10,000 | 1.90% | 3,453,450 |
| 2018-09-04 | 2018-08-31 | 0.455 | 7,580,000 | +40,000 | 1.90% | 3,448,900 |
| 2018-09-03 | 2018-08-30 | 0.485 | 7,540,000 | -10,000 | 1.88% | 3,656,900 |
| 2018-08-31 | 2018-08-29 | 0.485 | 7,550,000 | +10,000 | 1.89% | 3,661,750 |
| 2018-08-24 | 2018-08-22 | 0.490 | 7,540,000 | -10,000 | 1.88% | 3,694,600 |
| 2018-08-23 | 2018-08-21 | 0.480 | 7,550,000 | -30,000 | 1.89% | 3,624,000 |
| 2018-08-22 | 2018-08-20 | 0.460 | 7,580,000 | +20,000 | 1.90% | 3,486,800 |
| 2018-08-21 | 2018-08-17 | 0.500 | 7,560,000 | -10,000 | 1.89% | 3,780,000 |
| 2018-08-20 | 2018-08-16 | 0.500 | 7,570,000 | +60,000 | 1.89% | 3,785,000 |
| 2018-08-17 | 2018-08-15 | 0.470 | 7,510,000 | +30,000 | 1.88% | 3,529,700 |
| 2018-08-16 | 2018-08-14 | 0.470 | 7,480,000 | +160,000 | 1.87% | 3,515,600 |
| 2018-08-15 | 2018-08-13 | 0.510 | 7,320,000 | +20,000 | 1.83% | 3,733,200 |
| 2018-08-14 | 2018-08-10 | 0.560 | 7,300,000 | +10,000 | 1.82% | 4,088,000 |
| 2018-08-13 | 2018-08-09 | 0.600 | 7,290,000 | +20,000 | 1.82% | 4,374,000 |
| 2018-08-10 | 2018-08-08 | 0.590 | 7,270,000 | -20,000 | 1.82% | 4,289,300 |
| 2018-08-09 | 2018-08-07 | 0.600 | 7,290,000 | +30,000 | 1.82% | 4,374,000 |
| 2018-08-08 | 2018-08-06 | 0.570 | 7,260,000 | -330,000 | 1.81% | 4,138,200 |
| 2018-08-07 | 2018-08-03 | 0.610 | 7,590,000 | +20,000 | 1.90% | 4,629,900 |
| 2018-08-06 | 2018-08-02 | 0.620 | 7,570,000 | +40,000 | 1.89% | 4,693,400 |
| 2018-08-03 | 2018-08-01 | 0.670 | 7,530,000 | -270,000 | 1.88% | 5,045,100 |
| 2018-08-02 | 2018-07-31 | 0.700 | 7,800,000 | -10,000 | 1.95% | 5,460,000 |
| 2018-08-01 | 2018-07-30 | 0.730 | 7,810,000 | +650,000 | 1.95% | 5,701,300 |
| 2018-07-31 | 2018-07-27 | 0.640 | 7,160,000 | -40,000 | 1.79% | 4,582,400 |
| 2018-07-30 | 2018-07-26 | 0.730 | 7,200,000 | +190,000 | 1.80% | 5,256,000 |
| 2018-07-27 | 2018-07-25 | 0.780 | 7,010,000 | -340,000 | 1.75% | 5,467,800 |
| 2018-07-26 | 2018-07-24 | 0.385 | 7,350,000 | -30,000 | 1.84% | 2,829,750 |
| 2018-07-24 | 2018-07-20 | 0.390 | 7,380,000 | +20,000 | 1.85% | 2,878,200 |
| 2018-07-23 | 2018-07-19 | 0.400 | 7,360,000 | +20,000 | 1.84% | 2,944,000 |
| 2018-07-20 | 2018-07-18 | 0.395 | 7,340,000 | -10,000 | 1.84% | 2,899,300 |
| 2018-07-19 | 2018-07-17 | 0.425 | 7,350,000 | +20,000 | 1.84% | 3,123,750 |
| 2018-07-18 | 2018-07-16 | 0.445 | 7,330,000 | -20,000 | 1.83% | 3,261,850 |
| 2018-07-17 | 2018-07-13 | 0.480 | 7,350,000 | +30,000 | 1.84% | 3,528,000 |
| 2018-07-13 | 2018-07-11 | 0.510 | 7,320,000 | -10,000 | 1.83% | 3,733,200 |
| 2018-07-12 | 2018-07-10 | 0.530 | 7,330,000 | -20,000 | 1.83% | 3,884,900 |
| 2018-07-11 | 2018-07-09 | 0.500 | 7,350,000 | -10,000 | 1.84% | 3,675,000 |
| 2018-07-10 | 2018-07-06 | 0.500 | 7,360,000 | -20,000 | 1.84% | 3,680,000 |
| 2018-07-06 | 2018-07-04 | 0.500 | 7,380,000 | -10,000 | 1.85% | 3,690,000 |
| 2018-07-05 | 2018-07-03 | 0.520 | 7,390,000 | -10,000 | 1.85% | 3,842,800 |
| 2018-06-27 | 2018-06-25 | 0.550 | 7,400,000 | -20,000 | 1.85% | 4,070,000 |
| 2018-06-26 | 2018-06-22 | 0.590 | 7,420,000 | +10,000 | 1.85% | 4,377,800 |
| 2018-06-25 | 2018-06-21 | 0.620 | 7,410,000 | -20,000 | 1.85% | 4,594,200 |
| 2018-06-22 | 2018-06-20 | 0.580 | 7,430,000 | -30,000 | 1.86% | 4,309,400 |
| 2018-06-21 | 2018-06-19 | 0.510 | 7,460,000 | -100,000 | 1.86% | 3,804,600 |
| 2018-06-20 | 2018-06-15 | 0.550 | 7,560,000 | +20,000 | 1.89% | 4,158,000 |
| 2018-06-19 | 2018-06-14 | 0.550 | 7,540,000 | +60,000 | 1.88% | 4,147,000 |
| 2018-06-15 | 2018-06-13 | 0.600 | 7,480,000 | -20,000 | 1.87% | 4,488,000 |
| 2018-06-14 | 2018-06-12 | 0.600 | 7,500,000 | -10,000 | 1.88% | 4,500,000 |
| 2018-06-13 | 2018-06-11 | 0.600 | 7,510,000 | +30,000 | 1.88% | 4,506,000 |
| 2018-06-12 | 2018-06-08 | 0.610 | 7,480,000 | +20,000 | 1.87% | 4,562,800 |
| 2018-06-11 | 2018-06-07 | 0.620 | 7,460,000 | +50,000 | 1.86% | 4,625,200 |
| 2018-06-08 | 2018-06-06 | 0.630 | 7,410,000 | +20,000 | 1.85% | 4,668,300 |
| 2018-06-06 | 2018-06-04 | 0.650 | 7,390,000 | -10,000 | 1.85% | 4,803,500 |
| 2018-06-05 | 2018-06-01 | 0.640 | 7,400,000 | -10,000 | 1.85% | 4,736,000 |
| 2018-06-04 | 2018-05-31 | 0.670 | 7,410,000 | +10,000 | 1.85% | 4,964,700 |
| 2018-06-01 | 2018-05-30 | 0.660 | 7,400,000 | -20,000 | 1.85% | 4,884,000 |
| 2018-05-30 | 2018-05-28 | 0.680 | 7,420,000 | -30,000 | 1.85% | 5,045,600 |
| 2018-05-28 | 2018-05-24 | 0.690 | 7,450,000 | +30,000 | 1.86% | 5,140,500 |
| 2018-05-24 | 2018-05-21 | 0.700 | 7,420,000 | +100,000 | 1.85% | 5,194,000 |
| 2018-05-23 | 2018-05-18 | 0.700 | 7,320,000 | -10,000 | 1.83% | 5,124,000 |
| 2018-05-21 | 2018-05-17 | 0.700 | 7,330,000 | -20,000 | 1.83% | 5,131,000 |
| 2018-05-18 | 2018-05-16 | 0.700 | 7,350,000 | +20,000 | 1.84% | 5,145,000 |
| 2018-05-17 | 2018-05-15 | 0.700 | 7,330,000 | +120,000 | 1.83% | 5,131,000 |
| 2018-05-16 | 2018-05-14 | 0.720 | 7,210,000 | -10,000 | 1.80% | 5,191,200 |
| 2018-05-15 | 2018-05-11 | 0.740 | 7,220,000 | +10,000 | 1.80% | 5,342,800 |
| 2018-05-11 | 2018-05-09 | 0.740 | 7,210,000 | +40,000 | 1.80% | 5,335,400 |
| 2018-05-10 | 2018-05-08 | 0.780 | 7,170,000 | +20,000 | 1.79% | 5,592,600 |
| 2018-05-09 | 2018-05-07 | 0.830 | 7,150,000 | +30,000 | 1.79% | 5,934,500 |
| 2018-05-08 | 2018-05-04 | 0.770 | 7,120,000 | -250,000 | 1.78% | 5,482,400 |
| 2018-05-07 | 2018-05-03 | 0.700 | 7,370,000 | +20,000 | 1.84% | 5,159,000 |
| 2018-05-04 | 2018-05-02 | 0.700 | 7,350,000 | -60,000 | 1.84% | 5,145,000 |
| 2018-05-03 | 2018-04-30 | 0.740 | 7,410,000 | +30,000 | 1.85% | 5,483,400 |
| 2018-05-02 | 2018-04-27 | 0.760 | 7,380,000 | -100,000 | 1.85% | 5,608,800 |
| 2018-04-30 | 2018-04-26 | 0.750 | 7,480,000 | -20,000 | 1.87% | 5,610,000 |
| 2018-04-27 | 2018-04-25 | 0.620 | 7,500,000 | +120,000 | 1.88% | 4,650,000 |
| 2018-04-26 | 2018-04-24 | 0.700 | 7,380,000 | +420,000 | 1.85% | 5,166,000 |
| 2018-04-25 | 2018-04-23 | 0.720 | 6,960,000 | +110,000 | 1.74% | 5,011,200 |
| 2018-04-24 | 2018-04-20 | 0.770 | 6,850,000 | +360,000 | 1.71% | 5,274,500 |
| 2018-04-23 | 2018-04-19 | 0.870 | 6,490,000 | +160,000 | 1.62% | 5,646,300 |
| 2018-04-20 | 2018-04-18 | 0.960 | 6,330,000 | +30,000 | 1.58% | 6,076,800 |
| 2018-04-19 | 2018-04-17 | 1.000 | 6,300,000 | +160,000 | 1.57% | 6,300,000 |
| 2018-04-18 | 2018-04-16 | 1.020 | 6,140,000 | +120,000 | 1.54% | 6,262,800 |
| 2018-04-17 | 2018-04-13 | 1.320 | 6,020,000 | +860,000 | 1.50% | 7,946,400 |
| 2018-04-16 | 2018-04-12 | 1.580 | 5,160,000 | +3,900,000 | 1.29% | 8,152,800 |
| 2018-04-13 | 2018-04-11 | 2.480 | 1,260,000 | -10,000 | 0.32% | 3,124,800 |
| 2018-04-12 | 2018-04-10 | 2.100 | 1,270,000 | -40,000 | 0.32% | 2,667,000 |
| 2018-04-10 | 2018-04-06 | 1.990 | 1,310,000 | -10,000 | 0.33% | 2,606,900 |
| 2018-04-09 | 2018-04-04 | 2.020 | 1,320,000 | -210,000 | 0.33% | 2,666,400 |
| 2018-04-03 | 2018-03-28 | 1.650 | 1,530,000 | +140,000 | 0.38% | 2,524,500 |
| 2018-03-29 | 2018-03-27 | 1.800 | 1,390,000 | +40,000 | 0.35% | 2,502,000 |
| 2018-03-28 | 2018-03-26 | 1.940 | 1,350,000 | +130,000 | 0.34% | 2,619,000 |
| 2018-03-27 | 2018-03-23 | 1.900 | 1,220,000 | +130,000 | 0.30% | 2,318,000 |
| 2018-03-26 | 2018-03-22 | 2.250 | 1,090,000 | +20,000 | 0.27% | 2,452,500 |
| 2018-03-23 | 2018-03-21 | 2.350 | 1,070,000 | +110,000 | 0.27% | 2,514,500 |
| 2018-03-22 | 2018-03-20 | 2.260 | 960,000 | -210,000 | 0.24% | 2,169,600 |
| 2018-03-21 | 2018-03-19 | 1.680 | 1,170,000 | -120,000 | 0.29% | 1,965,600 |
| 2018-03-20 | 2018-03-16 | 2.330 | 1,290,000 | +560,000 | 0.32% | 3,005,700 |
| 2018-03-19 | 2018-03-15 | 3.920 | 730,000 | +200,000 | 0.18% | 2,861,600 |
| 2018-03-16 | 2018-03-14 | 4.490 | 530,000 | -10,000 | 0.13% | 2,379,700 |
| 2018-03-15 | 2018-03-13 | 8.000 | 540,000 | +300,000 | 0.14% | 4,320,000 |
| 2018-03-14 | 2018-03-12 | 7.990 | 240,000 | +90,000 | 0.06% | 1,917,600 |
| 2018-03-08 | 2018-03-06 | 6.700 | 150,000 | +20,000 | 0.04% | 1,005,000 |
| 2018-03-07 | 2018-03-05 | 6.200 | 130,000 | +40,000 | 0.03% | 806,000 |
| 2018-03-06 | 2018-03-02 | 7.600 | 90,000 | +20,000 | 0.02% | 684,000 |
| 2018-03-05 | 2018-03-01 | 6.290 | 70,000 | +10,000 | 0.02% | 440,300 |
| 2018-03-02 | 2018-02-28 | 2.970 | 60,000 | +10,000 | 0.01% | 178,200 |
| 2018-02-26 | 2018-02-22 | 2.770 | 50,000 | -20,000 | 0.01% | 138,500 |
| 2018-02-05 | 2018-02-01 | 2.350 | 70,000 | -10,000 | 0.02% | 164,500 |
| 2018-02-01 | 2018-01-30 | 2.500 | 80,000 | -20,000 | 0.02% | 200,000 |
| 2018-01-26 | 2018-01-24 | 3.000 | 100,000 | -20,000 | 0.03% | 300,000 |
| 2017-12-21 | 2017-12-19 | 1.260 | 120,000 | +40,000 | 0.03% | 151,200 |
| 2017-12-08 | 2017-12-06 | 2.420 | 80,000 | -10,000 | 0.02% | 193,600 |
| 2017-11-24 | 2017-11-22 | 2.680 | 90,000 | +20,000 | 0.02% | 241,200 |
| 2017-11-02 | 2017-10-31 | 3.020 | 70,000 | +30,000 | 0.02% | 211,400 |
| 2017-10-18 | 2017-10-16 | 3.150 | 40,000 | -10,000 | 0.01% | 126,000 |
| 2017-10-16 | 2017-10-12 | 3.120 | 50,000 | -10,000 | 0.01% | 156,000 |
| 2017-09-20 | 2017-09-18 | 3.050 | 60,000 | +10,000 | 0.01% | 183,000 |
| 2017-08-31 | 2017-08-29 | 3.000 | 50,000 | -10,000 | 0.01% | 150,000 |
| 2017-08-29 | 2017-08-25 | 3.010 | 60,000 | -10,000 | 0.01% | 180,600 |
| 2017-04-28 | 2017-04-26 | 2.480 | 70,000 | +20,000 | 0.02% | 173,600 |
| 2017-04-27 | 2017-04-25 | 2.400 | 50,000 | +10,000 | 0.01% | 120,000 |
| 2017-03-21 | 2017-03-17 | 2.150 | 40,000 | +10,000 | 0.01% | 86,000 |
| 2017-03-16 | 2017-03-14 | 2.500 | 30,000 | +10,000 | 0.01% | 75,000 |
| 2017-02-22 | 2017-02-20 | 2.520 | 20,000 | +10,000 | 0.01% | 50,400 |
| 2017-02-17 | 2017-02-15 | 2.750 | 10,000 | +10,000 | 0.00% | 27,500 |
| 2017-02-15 | 2017-02-13 | 3.580 | 0 | -10,000 | ||
| 2017-02-14 | 2017-02-10 | 3.700 | 10,000 | -10,000 | 0.00% | 37,000 |
| 2017-02-13 | 2017-02-09 | 2.460 | 20,000 | -10,000 | 0.01% | 49,200 |
| 2017-02-10 | 2017-02-08 | 1.440 | 30,000 | -10,000 | 0.01% | 43,200 |
| 2017-02-07 | 2017-02-03 | 1.280 | 40,000 | +10,000 | 0.01% | 51,200 |
| 2017-01-26 | 2017-01-24 | 1.280 | 30,000 | -40,000 | 0.01% | 38,400 |
| 2017-01-23 | 2017-01-19 | 1.200 | 70,000 | +10,000 | 0.02% | 84,000 |
| 2017-01-20 | 2017-01-18 | 1.200 | 60,000 | +40,000 | 0.01% | 72,000 |
| 2017-01-18 | 2017-01-16 | 1.610 | 20,000 | -30,000 | 0.01% | 32,200 |
| 2017-01-17 | 2017-01-13 | 1.710 | 50,000 | 0.01% | 85,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy