History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 1,930,000 | +0 | 0.48% | 4,574,100 |
| 2025-10-13 | 2025-10-09 | 2.320 | 1,930,000 | +0 | 0.48% | 4,477,600 |
| 2025-10-10 | 2025-10-08 | 2.300 | 1,930,000 | -20,000 | 0.48% | 4,439,000 |
| 2025-10-09 | 2025-10-06 | 2.310 | 1,950,000 | -20,000 | 0.49% | 4,504,500 |
| 2025-10-03 | 2025-09-30 | 2.170 | 1,970,000 | -10,000 | 0.49% | 4,274,900 |
| 2025-10-02 | 2025-09-29 | 2.040 | 1,980,000 | -10,000 | 0.50% | 4,039,200 |
| 2025-09-30 | 2025-09-26 | 1.950 | 1,990,000 | +10,000 | 0.50% | 3,880,500 |
| 2025-09-29 | 2025-09-25 | 2.070 | 1,980,000 | +10,000 | 0.50% | 4,098,600 |
| 2025-09-23 | 2025-09-19 | 2.170 | 1,970,000 | -50,000 | 0.49% | 4,274,900 |
| 2025-09-16 | 2025-09-12 | 2.240 | 2,020,000 | +20,000 | 0.51% | 4,524,800 |
| 2025-09-15 | 2025-09-11 | 2.270 | 2,000,000 | -10,000 | 0.50% | 4,540,000 |
| 2025-09-04 | 2025-09-02 | 2.110 | 2,010,000 | +10,000 | 0.50% | 4,241,100 |
| 2025-09-02 | 2025-08-29 | 2.150 | 2,000,000 | +10,000 | 0.50% | 4,300,000 |
| 2025-09-01 | 2025-08-28 | 2.200 | 1,990,000 | +10,000 | 0.50% | 4,378,000 |
| 2025-08-28 | 2025-08-26 | 2.310 | 1,980,000 | +80,000 | 0.50% | 4,573,800 |
| 2025-08-27 | 2025-08-25 | 2.370 | 1,900,000 | -30,000 | 0.47% | 4,503,000 |
| 2025-08-12 | 2025-08-08 | 2.360 | 1,930,000 | -20,000 | 0.48% | 4,554,800 |
| 2025-08-05 | 2025-08-01 | 2.240 | 1,950,000 | -50,000 | 0.49% | 4,368,000 |
| 2025-07-17 | 2025-07-15 | 2.160 | 2,000,000 | +10,000 | 0.50% | 4,320,000 |
| 2025-07-11 | 2025-07-09 | 2.320 | 1,990,000 | +10,000 | 0.50% | 4,616,800 |
| 2025-07-08 | 2025-07-04 | 2.350 | 1,980,000 | -10,000 | 0.50% | 4,653,000 |
| 2025-07-02 | 2025-06-27 | 2.390 | 1,990,000 | +20,000 | 0.50% | 4,756,100 |
| 2025-06-27 | 2025-06-25 | 2.410 | 1,970,000 | +10,000 | 0.49% | 4,747,700 |
| 2025-06-26 | 2025-06-24 | 2.430 | 1,960,000 | +30,000 | 0.49% | 4,762,800 |
| 2025-06-23 | 2025-06-19 | 2.350 | 1,930,000 | -30,000 | 0.48% | 4,535,500 |
| 2025-06-18 | 2025-06-16 | 2.480 | 1,960,000 | +60,000 | 0.49% | 4,860,800 |
| 2025-06-16 | 2025-06-12 | 2.480 | 1,900,000 | -40,000 | 0.47% | 4,712,000 |
| 2025-06-12 | 2025-06-10 | 2.410 | 1,940,000 | +20,000 | 0.48% | 4,675,400 |
| 2025-06-09 | 2025-06-05 | 2.440 | 1,920,000 | +30,000 | 0.48% | 4,684,800 |
| 2025-05-29 | 2025-05-27 | 2.320 | 1,890,000 | -100,000 | 0.47% | 4,384,800 |
| 2025-05-23 | 2025-05-21 | 2.260 | 1,990,000 | +10,000 | 0.50% | 4,497,400 |
| 2025-05-22 | 2025-05-20 | 2.310 | 1,980,000 | -100,000 | 0.50% | 4,573,800 |
| 2025-05-20 | 2025-05-16 | 2.440 | 2,080,000 | -70,000 | 0.52% | 5,075,200 |
| 2025-05-02 | 2025-04-29 | 2.030 | 2,150,000 | -40,000 | 0.54% | 4,364,500 |
| 2025-04-30 | 2025-04-28 | 1.690 | 2,190,000 | -10,000 | 0.55% | 3,701,100 |
| 2025-04-24 | 2025-04-22 | 2.140 | 2,200,000 | +30,000 | 0.55% | 4,708,000 |
| 2025-04-23 | 2025-04-17 | 2.360 | 2,170,000 | -10,000 | 0.54% | 5,121,200 |
| 2025-02-28 | 2025-02-26 | 2.360 | 2,180,000 | -20,000 | 0.55% | 5,144,800 |
| 2025-02-27 | 2025-02-25 | 2.070 | 2,200,000 | +10,000 | 0.55% | 4,554,000 |
| 2025-02-19 | 2025-02-17 | 2.500 | 2,190,000 | +130,000 | 0.55% | 5,475,000 |
| 2025-02-17 | 2025-02-13 | 2.620 | 2,060,000 | -40,000 | 0.52% | 5,397,200 |
| 2025-02-14 | 2025-02-12 | 2.670 | 2,100,000 | +20,000 | 0.53% | 5,607,000 |
| 2025-02-13 | 2025-02-11 | 2.710 | 2,080,000 | +10,000 | 0.52% | 5,636,800 |
| 2025-02-10 | 2025-02-06 | 2.680 | 2,070,000 | +10,000 | 0.52% | 5,547,600 |
| 2025-02-07 | 2025-02-05 | 2.590 | 2,060,000 | -10,000 | 0.52% | 5,335,400 |
| 2025-02-06 | 2025-02-04 | 2.850 | 2,070,000 | +20,000 | 0.52% | 5,899,500 |
| 2025-02-05 | 2025-02-03 | 2.310 | 2,050,000 | +50,000 | 0.51% | 4,735,500 |
| 2025-02-03 | 2025-01-24 | 2.200 | 2,000,000 | -30,000 | 0.50% | 4,400,000 |
| 2025-01-27 | 2025-01-23 | 2.210 | 2,030,000 | +20,000 | 0.51% | 4,486,300 |
| 2025-01-24 | 2025-01-22 | 2.420 | 2,010,000 | -90,000 | 0.50% | 4,864,200 |
| 2025-01-23 | 2025-01-21 | 1.880 | 2,100,000 | -30,000 | 0.53% | 3,948,000 |
| 2025-01-17 | 2025-01-15 | 1.540 | 2,130,000 | -40,000 | 0.53% | 3,280,200 |
| 2025-01-14 | 2025-01-10 | 1.260 | 2,170,000 | +10,000 | 0.54% | 2,734,200 |
| 2025-01-03 | 2024-12-31 | 1.300 | 2,160,000 | +10,000 | 0.54% | 2,808,000 |
| 2025-01-02 | 2024-12-27 | 1.280 | 2,150,000 | +30,000 | 0.54% | 2,752,000 |
| 2024-12-27 | 2024-12-20 | 1.320 | 2,120,000 | +10,000 | 0.53% | 2,798,400 |
| 2024-12-19 | 2024-12-17 | 1.350 | 2,110,000 | +70,000 | 0.53% | 2,848,500 |
| 2024-12-13 | 2024-12-11 | 1.240 | 2,040,000 | -20,000 | 0.51% | 2,529,600 |
| 2024-12-04 | 2024-12-02 | 1.300 | 2,060,000 | -10,000 | 0.52% | 2,678,000 |
| 2024-12-03 | 2024-11-29 | 1.280 | 2,070,000 | +20,000 | 0.52% | 2,649,600 |
| 2024-12-02 | 2024-11-28 | 1.280 | 2,050,000 | -20,000 | 0.51% | 2,624,000 |
| 2024-11-25 | 2024-11-21 | 1.250 | 2,070,000 | +30,000 | 0.52% | 2,587,500 |
| 2024-11-18 | 2024-11-14 | 1.190 | 2,040,000 | +10,000 | 0.51% | 2,427,600 |
| 2024-11-11 | 2024-11-07 | 1.210 | 2,030,000 | -20,000 | 0.51% | 2,456,300 |
| 2024-11-08 | 2024-11-06 | 1.490 | 2,050,000 | +10,000 | 0.51% | 3,054,500 |
| 2024-11-05 | 2024-11-01 | 1.090 | 2,040,000 | +20,000 | 0.51% | 2,223,600 |
| 2024-10-29 | 2024-10-25 | 0.930 | 2,020,000 | -10,000 | 0.51% | 1,878,600 |
| 2024-10-24 | 2024-10-22 | 0.850 | 2,030,000 | -20,000 | 0.51% | 1,725,500 |
| 2024-10-03 | 2024-09-30 | 0.680 | 2,050,000 | +20,000 | 0.51% | 1,394,000 |
| 2024-09-16 | 2024-09-12 | 0.770 | 2,030,000 | -10,000 | 0.51% | 1,563,100 |
| 2024-09-04 | 2024-09-02 | 0.750 | 2,040,000 | -10,000 | 0.51% | 1,530,000 |
| 2024-08-01 | 2024-07-30 | 0.640 | 2,050,000 | +20,000 | 0.51% | 1,312,000 |
| 2024-07-08 | 2024-07-04 | 0.700 | 2,030,000 | +10,000 | 0.51% | 1,421,000 |
| 2024-07-05 | 2024-07-03 | 0.730 | 2,020,000 | +10,000 | 0.51% | 1,474,600 |
| 2024-07-04 | 2024-07-02 | 0.740 | 2,010,000 | +20,000 | 0.50% | 1,487,400 |
| 2024-06-17 | 2024-06-13 | 0.670 | 1,990,000 | -10,000 | 0.50% | 1,333,300 |
| 2024-06-04 | 2024-05-31 | 0.650 | 2,000,000 | +10,000 | 0.50% | 1,300,000 |
| 2024-05-29 | 2024-05-27 | 0.720 | 1,990,000 | -10,000 | 0.50% | 1,432,800 |
| 2024-05-27 | 2024-05-23 | 0.760 | 2,000,000 | -10,000 | 0.50% | 1,520,000 |
| 2024-05-21 | 2024-05-17 | 0.750 | 2,010,000 | -10,000 | 0.50% | 1,507,500 |
| 2024-05-13 | 2024-05-09 | 0.580 | 2,020,000 | +10,000 | 0.51% | 1,171,600 |
| 2024-05-07 | 2024-05-03 | 0.600 | 2,010,000 | -10,000 | 0.50% | 1,206,000 |
| 2024-04-25 | 2024-04-23 | 0.700 | 2,020,000 | +20,000 | 0.51% | 1,414,000 |
| 2024-04-19 | 2024-04-17 | 0.850 | 2,000,000 | +10,000 | 0.50% | 1,700,000 |
| 2024-04-18 | 2024-04-16 | 0.880 | 1,990,000 | -10,000 | 0.50% | 1,751,200 |
| 2024-04-12 | 2024-04-10 | 0.900 | 2,000,000 | +20,000 | 0.50% | 1,800,000 |
| 2024-03-28 | 2024-03-26 | 0.950 | 1,980,000 | +10,000 | 0.50% | 1,881,000 |
| 2024-03-27 | 2024-03-25 | 0.930 | 1,970,000 | -10,000 | 0.49% | 1,832,100 |
| 2024-03-26 | 2024-03-22 | 1.150 | 1,980,000 | +20,000 | 0.50% | 2,277,000 |
| 2024-03-20 | 2024-03-18 | 1.220 | 1,960,000 | +40,000 | 0.49% | 2,391,200 |
| 2023-03-29 | 2023-03-27 | 1.000 | 1,920,000 | +10,000 | 0.48% | 1,920,000 |
| 2023-03-03 | 2023-03-01 | 1.100 | 1,910,000 | -10,000 | 0.48% | 2,101,000 |
| 2023-02-22 | 2023-02-20 | 1.070 | 1,920,000 | +50,000 | 0.48% | 2,054,400 |
| 2023-01-09 | 2023-01-05 | 1.480 | 1,870,000 | -30,000 | 0.47% | 2,767,600 |
| 2022-12-15 | 2022-12-13 | 1.360 | 1,900,000 | -30,000 | 0.47% | 2,584,000 |
| 2022-12-14 | 2022-12-12 | 1.000 | 1,930,000 | +10,000 | 0.48% | 1,930,000 |
| 2022-11-28 | 2022-11-24 | 1.510 | 1,920,000 | +10,000 | 0.48% | 2,899,200 |
| 2022-11-08 | 2022-11-04 | 1.680 | 1,910,000 | +20,000 | 0.48% | 3,208,800 |
| 2022-11-03 | 2022-11-01 | 1.520 | 1,890,000 | +20,000 | 0.47% | 2,872,800 |
| 2022-11-02 | 2022-10-31 | 1.390 | 1,870,000 | -10,000 | 0.47% | 2,599,300 |
| 2022-10-26 | 2022-10-24 | 0.940 | 1,880,000 | +30,000 | 0.47% | 1,767,200 |
| 2022-08-17 | 2022-08-15 | 1.690 | 1,850,000 | +20,000 | 0.46% | 3,126,500 |
| 2022-08-12 | 2022-08-10 | 1.740 | 1,830,000 | +10,000 | 0.46% | 3,184,200 |
| 2022-08-03 | 2022-08-01 | 1.860 | 1,820,000 | +10,000 | 0.46% | 3,385,200 |
| 2022-08-02 | 2022-07-29 | 1.900 | 1,810,000 | -20,000 | 0.45% | 3,439,000 |
| 2022-07-29 | 2022-07-27 | 1.960 | 1,830,000 | +10,000 | 0.46% | 3,586,800 |
| 2022-06-22 | 2022-06-20 | 2.020 | 1,820,000 | +10,000 | 0.46% | 3,676,400 |
| 2022-06-20 | 2022-06-16 | 2.020 | 1,810,000 | -10,000 | 0.45% | 3,656,200 |
| 2022-06-01 | 2022-05-30 | 1.990 | 1,820,000 | +30,000 | 0.46% | 3,621,800 |
| 2022-05-31 | 2022-05-27 | 2.000 | 1,790,000 | +20,000 | 0.45% | 3,580,000 |
| 2022-05-30 | 2022-05-26 | 2.050 | 1,770,000 | +10,000 | 0.44% | 3,628,500 |
| 2022-05-17 | 2022-05-13 | 2.250 | 1,760,000 | +20,000 | 0.44% | 3,960,000 |
| 2022-05-13 | 2022-05-11 | 2.380 | 1,740,000 | -10,000 | 0.43% | 4,141,200 |
| 2022-05-10 | 2022-05-05 | 2.550 | 1,750,000 | -20,000 | 0.44% | 4,462,500 |
| 2022-05-04 | 2022-04-29 | 2.750 | 1,770,000 | -20,000 | 0.44% | 4,867,500 |
| 2022-04-27 | 2022-04-25 | 2.550 | 1,790,000 | +10,000 | 0.45% | 4,564,500 |
| 2022-04-25 | 2022-04-21 | 2.500 | 1,780,000 | +20,000 | 0.45% | 4,450,000 |
| 2022-03-30 | 2022-03-28 | 2.440 | 1,760,000 | +20,000 | 0.44% | 4,294,400 |
| 2022-03-29 | 2022-03-25 | 2.620 | 1,740,000 | +50,000 | 0.43% | 4,558,800 |
| 2022-03-23 | 2022-03-21 | 2.890 | 1,690,000 | +10,000 | 0.42% | 4,884,100 |
| 2022-03-16 | 2022-03-14 | 2.050 | 1,680,000 | -20,000 | 0.42% | 3,444,000 |
| 2022-03-15 | 2022-03-11 | 2.060 | 1,700,000 | -30,000 | 0.43% | 3,502,000 |
| 2022-03-09 | 2022-03-07 | 2.000 | 1,730,000 | +50,000 | 0.43% | 3,460,000 |
| 2022-03-04 | 2022-03-02 | 2.010 | 1,680,000 | +50,000 | 0.42% | 3,376,800 |
| 2022-02-28 | 2022-02-24 | 1.900 | 1,630,000 | +30,000 | 0.41% | 3,097,000 |
| 2022-02-24 | 2022-02-22 | 2.110 | 1,600,000 | -20,000 | 0.40% | 3,376,000 |
| 2022-02-23 | 2022-02-21 | 2.100 | 1,620,000 | +40,000 | 0.40% | 3,402,000 |
| 2022-02-16 | 2022-02-14 | 2.190 | 1,580,000 | -30,000 | 0.40% | 3,460,200 |
| 2022-02-08 | 2022-02-04 | 2.060 | 1,610,000 | +20,000 | 0.40% | 3,316,600 |
| 2022-02-07 | 2022-01-31 | 2.060 | 1,590,000 | -20,000 | 0.40% | 3,275,400 |
| 2022-01-27 | 2022-01-25 | 2.150 | 1,610,000 | +80,000 | 0.40% | 3,461,500 |
| 2022-01-25 | 2022-01-21 | 2.260 | 1,530,000 | -30,000 | 0.38% | 3,457,800 |
| 2022-01-17 | 2022-01-13 | 2.080 | 1,560,000 | +20,000 | 0.39% | 3,244,800 |
| 2022-01-11 | 2022-01-07 | 2.220 | 1,540,000 | +10,000 | 0.39% | 3,418,800 |
| 2022-01-06 | 2022-01-04 | 2.330 | 1,530,000 | -30,000 | 0.38% | 3,564,900 |
| 2022-01-05 | 2022-01-03 | 2.080 | 1,560,000 | +30,000 | 0.39% | 3,244,800 |
| 2021-12-09 | 2021-12-07 | 2.800 | 1,530,000 | +20,000 | 0.38% | 4,284,000 |
| 2021-12-02 | 2021-11-30 | 3.010 | 1,510,000 | -80,000 | 0.38% | 4,545,100 |
| 2021-11-26 | 2021-11-24 | 3.200 | 1,590,000 | +10,000 | 0.40% | 5,088,000 |
| 2021-11-24 | 2021-11-22 | 3.320 | 1,580,000 | -10,000 | 0.40% | 5,245,600 |
| 2021-11-22 | 2021-11-18 | 3.220 | 1,590,000 | +10,000 | 0.40% | 5,119,800 |
| 2021-11-19 | 2021-11-17 | 3.300 | 1,580,000 | -70,000 | 0.40% | 5,214,000 |
| 2021-11-11 | 2021-11-09 | 2.800 | 1,650,000 | -10,000 | 0.41% | 4,620,000 |
| 2021-11-10 | 2021-11-08 | 2.900 | 1,660,000 | -10,000 | 0.41% | 4,814,000 |
| 2021-11-03 | 2021-11-01 | 2.580 | 1,670,000 | +10,000 | 0.42% | 4,308,600 |
| 2021-10-28 | 2021-10-26 | 3.090 | 1,660,000 | +10,000 | 0.41% | 5,129,400 |
| 2021-10-27 | 2021-10-25 | 3.160 | 1,650,000 | -10,000 | 0.41% | 5,214,000 |
| 2021-10-25 | 2021-10-21 | 3.030 | 1,660,000 | +10,000 | 0.41% | 5,029,800 |
| 2021-10-22 | 2021-10-20 | 3.170 | 1,650,000 | -20,000 | 0.41% | 5,230,500 |
| 2021-09-29 | 2021-09-27 | 3.250 | 1,670,000 | +20,000 | 0.42% | 5,427,500 |
| 2021-09-28 | 2021-09-24 | 3.300 | 1,650,000 | +20,000 | 0.41% | 5,445,000 |
| 2021-09-21 | 2021-09-17 | 3.500 | 1,630,000 | +10,000 | 0.41% | 5,705,000 |
| 2021-09-20 | 2021-09-16 | 3.490 | 1,620,000 | +20,000 | 0.40% | 5,653,800 |
| 2021-09-16 | 2021-09-14 | 3.520 | 1,600,000 | -30,000 | 0.40% | 5,632,000 |
| 2021-09-15 | 2021-09-13 | 3.360 | 1,630,000 | +50,000 | 0.41% | 5,476,800 |
| 2021-09-06 | 2021-09-02 | 3.600 | 1,580,000 | -20,000 | 0.40% | 5,688,000 |
| 2021-08-30 | 2021-08-26 | 3.400 | 1,600,000 | +10,000 | 0.40% | 5,440,000 |
| 2021-08-27 | 2021-08-25 | 3.320 | 1,590,000 | +10,000 | 0.40% | 5,278,800 |
| 2021-08-26 | 2021-08-24 | 3.630 | 1,580,000 | -30,000 | 0.40% | 5,735,400 |
| 2021-08-25 | 2021-08-23 | 3.660 | 1,610,000 | -10,000 | 0.40% | 5,892,600 |
| 2021-08-23 | 2021-08-19 | 3.600 | 1,620,000 | +10,000 | 0.40% | 5,832,000 |
| 2021-08-20 | 2021-08-18 | 3.700 | 1,610,000 | -10,000 | 0.40% | 5,957,000 |
| 2021-08-18 | 2021-08-16 | 3.790 | 1,620,000 | -40,000 | 0.40% | 6,139,800 |
| 2021-08-16 | 2021-08-12 | 3.910 | 1,660,000 | +40,000 | 0.41% | 6,490,600 |
| 2021-08-12 | 2021-08-10 | 4.130 | 1,620,000 | -20,000 | 0.40% | 6,690,600 |
| 2021-08-11 | 2021-08-09 | 3.900 | 1,640,000 | +10,000 | 0.41% | 6,396,000 |
| 2021-08-06 | 2021-08-04 | 3.950 | 1,630,000 | +10,000 | 0.41% | 6,438,500 |
| 2021-08-05 | 2021-08-03 | 4.000 | 1,620,000 | -10,000 | 0.40% | 6,480,000 |
| 2021-07-30 | 2021-07-28 | 2.460 | 1,630,000 | -20,000 | 0.41% | 4,009,800 |
| 2021-07-29 | 2021-07-27 | 3.600 | 1,650,000 | +60,000 | 0.41% | 5,940,000 |
| 2021-07-28 | 2021-07-26 | 4.300 | 1,590,000 | +10,000 | 0.40% | 6,837,000 |
| 2021-07-27 | 2021-07-23 | 4.500 | 1,580,000 | -110,000 | 0.40% | 7,110,000 |
| 2021-07-26 | 2021-07-22 | 4.230 | 1,690,000 | -170,000 | 0.42% | 7,148,700 |
| 2021-07-23 | 2021-07-21 | 4.450 | 1,860,000 | +20,000 | 0.46% | 8,277,000 |
| 2021-07-22 | 2021-07-20 | 4.720 | 1,840,000 | -70,000 | 0.46% | 8,684,800 |
| 2021-07-21 | 2021-07-19 | 4.480 | 1,910,000 | -120,000 | 0.48% | 8,556,800 |
| 2021-07-20 | 2021-07-16 | 3.800 | 2,030,000 | +120,000 | 0.51% | 7,714,000 |
| 2021-07-19 | 2021-07-15 | 4.550 | 1,910,000 | +140,000 | 0.48% | 8,690,500 |
| 2021-07-16 | 2021-07-14 | 3.250 | 1,770,000 | +130,000 | 0.44% | 5,752,500 |
| 2021-07-15 | 2021-07-13 | 2.610 | 1,640,000 | +20,000 | 0.41% | 4,280,400 |
| 2021-07-14 | 2021-07-12 | 2.500 | 1,620,000 | +70,000 | 0.40% | 4,050,000 |
| 2021-07-09 | 2021-07-07 | 1.890 | 1,550,000 | +190,000 | 0.39% | 2,929,500 |
| 2021-07-08 | 2021-07-06 | 1.800 | 1,360,000 | -140,000 | 0.34% | 2,448,000 |
| 2021-07-07 | 2021-07-05 | 1.420 | 1,500,000 | +20,000 | 0.38% | 2,130,000 |
| 2021-07-06 | 2021-07-02 | 1.020 | 1,480,000 | +10,000 | 0.37% | 1,509,600 |
| 2021-06-18 | 2021-06-16 | 0.750 | 1,470,000 | -10,000 | 0.37% | 1,102,500 |
| 2021-06-17 | 2021-06-15 | 0.670 | 1,480,000 | -10,000 | 0.37% | 991,600 |
| 2021-06-16 | 2021-06-11 | 0.650 | 1,490,000 | +150,000 | 0.37% | 968,500 |
| 2021-06-09 | 2021-06-07 | 0.510 | 1,340,000 | -10,000 | 0.34% | 683,400 |
| 2021-05-31 | 2021-05-27 | 0.560 | 1,350,000 | -50,000 | 0.34% | 756,000 |
| 2021-05-27 | 2021-05-25 | 0.560 | 1,400,000 | -30,000 | 0.35% | 784,000 |
| 2021-05-03 | 2021-04-29 | 0.890 | 1,430,000 | -10,000 | 0.36% | 1,272,700 |
| 2021-04-20 | 2021-04-16 | 0.860 | 1,440,000 | +10,000 | 0.36% | 1,238,400 |
| 2020-12-01 | 2020-11-27 | 0.580 | 1,430,000 | -40,000 | 0.36% | 829,400 |
| 2020-05-15 | 2020-05-13 | 0.630 | 1,470,000 | +20,000 | 0.37% | 926,100 |
| 2020-05-08 | 2020-05-06 | 0.670 | 1,450,000 | +40,000 | 0.36% | 971,500 |
| 2020-05-06 | 2020-05-04 | 0.690 | 1,410,000 | +20,000 | 0.35% | 972,900 |
| 2020-05-04 | 2020-04-28 | 0.690 | 1,390,000 | +60,000 | 0.35% | 959,100 |
| 2020-04-27 | 2020-04-23 | 0.700 | 1,330,000 | +30,000 | 0.33% | 931,000 |
| 2020-04-24 | 2020-04-22 | 0.680 | 1,300,000 | +10,000 | 0.33% | 884,000 |
| 2020-04-23 | 2020-04-21 | 0.700 | 1,290,000 | +90,000 | 0.32% | 903,000 |
| 2020-04-07 | 2020-04-03 | 0.700 | 1,200,000 | -70,000 | 0.30% | 840,000 |
| 2020-03-17 | 2020-03-13 | 0.740 | 1,270,000 | -20,000 | 0.32% | 939,800 |
| 2020-03-16 | 2020-03-12 | 0.710 | 1,290,000 | +30,000 | 0.32% | 915,900 |
| 2020-03-12 | 2020-03-10 | 0.760 | 1,260,000 | +40,000 | 0.32% | 957,600 |
| 2020-03-05 | 2020-03-03 | 0.820 | 1,220,000 | +10,000 | 0.30% | 1,000,400 |
| 2020-03-04 | 2020-03-02 | 0.820 | 1,210,000 | +40,000 | 0.30% | 992,200 |
| 2020-03-02 | 2020-02-27 | 0.890 | 1,170,000 | -50,000 | 0.29% | 1,041,300 |
| 2020-02-28 | 2020-02-26 | 0.820 | 1,220,000 | +30,000 | 0.30% | 1,000,400 |
| 2020-02-21 | 2020-02-19 | 0.900 | 1,190,000 | +60,000 | 0.30% | 1,071,000 |
| 2020-02-19 | 2020-02-17 | 0.900 | 1,130,000 | +30,000 | 0.28% | 1,017,000 |
| 2020-02-18 | 2020-02-14 | 0.880 | 1,100,000 | -20,000 | 0.27% | 968,000 |
| 2020-02-13 | 2020-02-11 | 0.780 | 1,120,000 | -30,000 | 0.28% | 873,600 |
| 2020-01-31 | 2020-01-29 | 0.600 | 1,150,000 | -10,000 | 0.29% | 690,000 |
| 2020-01-22 | 2020-01-20 | 0.720 | 1,160,000 | +750,000 | 0.29% | 835,200 |
| 2020-01-16 | 2020-01-14 | 0.620 | 410,000 | -40,000 | 0.10% | 254,200 |
| 2020-01-15 | 2020-01-13 | 0.790 | 450,000 | -10,000 | 0.11% | 355,500 |
| 2020-01-14 | 2020-01-10 | 0.780 | 460,000 | -30,000 | 0.11% | 358,800 |
| 2019-12-13 | 2019-12-11 | 0.129 | 490,000 | -20,000 | 0.12% | 63,210 |
| 2019-05-30 | 2019-05-28 | 0.215 | 510,000 | -30,000 | 0.13% | 109,650 |
| 2019-05-21 | 2019-05-17 | 0.218 | 540,000 | -120,000 | 0.14% | 117,720 |
| 2019-02-25 | 2019-02-21 | 0.280 | 660,000 | -70,000 | 0.17% | 184,800 |
| 2018-10-10 | 2018-10-08 | 0.385 | 730,000 | -50,000 | 0.18% | 281,050 |
| 2018-10-03 | 2018-09-28 | 0.460 | 780,000 | -50,000 | 0.19% | 358,800 |
| 2018-09-24 | 2018-09-20 | 0.465 | 830,000 | -50,000 | 0.21% | 385,950 |
| 2018-09-12 | 2018-09-10 | 0.420 | 880,000 | +70,000 | 0.22% | 369,600 |
| 2018-09-07 | 2018-09-05 | 0.450 | 810,000 | +50,000 | 0.20% | 364,500 |
| 2018-08-30 | 2018-08-28 | 0.485 | 760,000 | +50,000 | 0.19% | 368,600 |
| 2018-08-28 | 2018-08-24 | 0.470 | 710,000 | +10,000 | 0.18% | 333,700 |
| 2018-08-27 | 2018-08-23 | 0.470 | 700,000 | +60,000 | 0.18% | 329,000 |
| 2018-08-16 | 2018-08-14 | 0.470 | 640,000 | +40,000 | 0.16% | 300,800 |
| 2018-08-02 | 2018-07-31 | 0.700 | 600,000 | -60,000 | 0.15% | 420,000 |
| 2018-08-01 | 2018-07-30 | 0.730 | 660,000 | -30,000 | 0.17% | 481,800 |
| 2018-07-31 | 2018-07-27 | 0.640 | 690,000 | +10,000 | 0.17% | 441,600 |
| 2018-07-30 | 2018-07-26 | 0.730 | 680,000 | -20,000 | 0.17% | 496,400 |
| 2018-07-27 | 2018-07-25 | 0.780 | 700,000 | +120,000 | 0.18% | 546,000 |
| 2018-07-19 | 2018-07-17 | 0.425 | 580,000 | -30,000 | 0.14% | 246,500 |
| 2018-07-05 | 2018-07-03 | 0.520 | 610,000 | -30,000 | 0.15% | 317,200 |
| 2018-06-25 | 2018-06-21 | 0.620 | 640,000 | +30,000 | 0.16% | 396,800 |
| 2018-06-22 | 2018-06-20 | 0.580 | 610,000 | +20,000 | 0.15% | 353,800 |
| 2018-05-18 | 2018-05-16 | 0.700 | 590,000 | -10,000 | 0.15% | 413,000 |
| 2018-05-16 | 2018-05-14 | 0.720 | 600,000 | -20,000 | 0.15% | 432,000 |
| 2018-05-15 | 2018-05-11 | 0.740 | 620,000 | +10,000 | 0.15% | 458,800 |
| 2018-05-08 | 2018-05-04 | 0.770 | 610,000 | +10,000 | 0.15% | 469,700 |
| 2018-04-30 | 2018-04-26 | 0.750 | 600,000 | -10,000 | 0.15% | 450,000 |
| 2018-04-27 | 2018-04-25 | 0.620 | 610,000 | +10,000 | 0.15% | 378,200 |
| 2018-04-24 | 2018-04-20 | 0.770 | 600,000 | +40,000 | 0.15% | 462,000 |
| 2018-04-23 | 2018-04-19 | 0.870 | 560,000 | -50,000 | 0.14% | 487,200 |
| 2018-04-20 | 2018-04-18 | 0.960 | 610,000 | +30,000 | 0.15% | 585,600 |
| 2018-04-17 | 2018-04-13 | 1.320 | 580,000 | +200,000 | 0.14% | 765,600 |
| 2018-04-16 | 2018-04-12 | 1.580 | 380,000 | +320,000 | 0.10% | 600,400 |
| 2018-04-09 | 2018-04-04 | 2.020 | 60,000 | +10,000 | 0.01% | 121,200 |
| 2018-04-04 | 2018-03-29 | 1.630 | 50,000 | +10,000 | 0.01% | 81,500 |
| 2018-04-03 | 2018-03-28 | 1.650 | 40,000 | +10,000 | 0.01% | 66,000 |
| 2018-03-23 | 2018-03-21 | 2.350 | 30,000 | -20,000 | 0.01% | 70,500 |
| 2018-03-22 | 2018-03-20 | 2.260 | 50,000 | +40,000 | 0.01% | 113,000 |
| 2018-03-21 | 2018-03-19 | 1.680 | 10,000 | -130,000 | 0.00% | 16,800 |
| 2018-03-20 | 2018-03-16 | 2.330 | 140,000 | +110,000 | 0.03% | 326,200 |
| 2018-03-19 | 2018-03-15 | 3.920 | 30,000 | -20,000 | 0.01% | 117,600 |
| 2018-03-16 | 2018-03-14 | 4.490 | 50,000 | +20,000 | 0.01% | 224,500 |
| 2018-03-15 | 2018-03-13 | 8.000 | 30,000 | +20,000 | 0.01% | 240,000 |
| 2018-03-14 | 2018-03-12 | 7.990 | 10,000 | +10,000 | 0.00% | 79,900 |
| 2017-12-20 | 2017-12-18 | 1.000 | 0 | -20,000 | ||
| 2017-12-08 | 2017-12-06 | 2.420 | 20,000 | +10,000 | 0.01% | 48,400 |
| 2017-09-19 | 2017-09-15 | 2.950 | 10,000 | +10,000 | 0.00% | 29,500 |
| 2017-01-17 | 2017-01-13 | 1.710 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy