History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 31,600,000 | +0 | 7.90% | 74,892,000 |
| 2025-10-13 | 2025-10-09 | 2.320 | 31,600,000 | +0 | 7.90% | 73,312,000 |
| 2025-10-10 | 2025-10-08 | 2.300 | 31,600,000 | -60,000 | 7.90% | 72,680,000 |
| 2025-10-09 | 2025-10-06 | 2.310 | 31,660,000 | -50,000 | 7.92% | 73,134,600 |
| 2025-10-08 | 2025-10-03 | 2.200 | 31,710,000 | +10,000 | 7.93% | 69,762,000 |
| 2025-10-06 | 2025-10-02 | 2.140 | 31,700,000 | +100,000 | 7.92% | 67,838,000 |
| 2025-10-03 | 2025-09-30 | 2.170 | 31,600,000 | +70,000 | 7.90% | 68,572,000 |
| 2025-10-02 | 2025-09-29 | 2.040 | 31,530,000 | +350,000 | 7.88% | 64,321,200 |
| 2025-09-30 | 2025-09-26 | 1.950 | 31,180,000 | +10,000 | 7.80% | 60,801,000 |
| 2025-09-29 | 2025-09-25 | 2.070 | 31,170,000 | +30,000 | 7.79% | 64,521,900 |
| 2025-09-26 | 2025-09-24 | 2.100 | 31,140,000 | +50,000 | 7.79% | 65,394,000 |
| 2025-09-25 | 2025-09-23 | 2.160 | 31,090,000 | +150,000 | 7.77% | 67,154,400 |
| 2025-09-24 | 2025-09-22 | 2.210 | 30,940,000 | -300,000 | 7.74% | 68,377,400 |
| 2025-09-23 | 2025-09-19 | 2.170 | 31,240,000 | +120,000 | 7.81% | 67,790,800 |
| 2025-09-22 | 2025-09-18 | 2.120 | 31,120,000 | +50,000 | 7.78% | 65,974,400 |
| 2025-09-19 | 2025-09-17 | 2.100 | 31,070,000 | +280,000 | 7.77% | 65,247,000 |
| 2025-09-18 | 2025-09-16 | 2.150 | 30,790,000 | +30,000 | 7.70% | 66,198,500 |
| 2025-09-17 | 2025-09-15 | 2.200 | 30,760,000 | +80,000 | 7.69% | 67,672,000 |
| 2025-09-16 | 2025-09-12 | 2.240 | 30,680,000 | -200,000 | 7.67% | 68,723,200 |
| 2025-09-15 | 2025-09-11 | 2.270 | 30,880,000 | +260,000 | 7.72% | 70,097,600 |
| 2025-09-12 | 2025-09-10 | 2.220 | 30,620,000 | +10,000 | 7.66% | 67,976,400 |
| 2025-09-11 | 2025-09-09 | 2.130 | 30,610,000 | +30,000 | 7.65% | 65,199,300 |
| 2025-09-10 | 2025-09-08 | 2.170 | 30,580,000 | +20,000 | 7.65% | 66,358,600 |
| 2025-09-09 | 2025-09-05 | 2.190 | 30,560,000 | -10,000 | 7.64% | 66,926,400 |
| 2025-09-08 | 2025-09-04 | 2.180 | 30,570,000 | -70,000 | 7.64% | 66,642,600 |
| 2025-09-05 | 2025-09-03 | 2.120 | 30,640,000 | +60,000 | 7.66% | 64,956,800 |
| 2025-09-04 | 2025-09-02 | 2.110 | 30,580,000 | +320,000 | 7.65% | 64,523,800 |
| 2025-09-03 | 2025-09-01 | 2.160 | 30,260,000 | +510,000 | 7.56% | 65,361,600 |
| 2025-09-02 | 2025-08-29 | 2.150 | 29,750,000 | +200,000 | 7.44% | 63,962,500 |
| 2025-09-01 | 2025-08-28 | 2.200 | 29,550,000 | +70,000 | 7.39% | 65,010,000 |
| 2025-08-29 | 2025-08-27 | 2.290 | 29,480,000 | +260,000 | 7.37% | 67,509,200 |
| 2025-08-28 | 2025-08-26 | 2.310 | 29,220,000 | +10,000 | 7.31% | 67,498,200 |
| 2025-08-27 | 2025-08-25 | 2.370 | 29,210,000 | +90,000 | 7.30% | 69,227,700 |
| 2025-08-26 | 2025-08-22 | 2.310 | 29,120,000 | +100,000 | 7.28% | 67,267,200 |
| 2025-08-25 | 2025-08-21 | 2.280 | 29,020,000 | +240,000 | 7.26% | 66,165,600 |
| 2025-08-22 | 2025-08-20 | 2.300 | 28,780,000 | +30,000 | 7.20% | 66,194,000 |
| 2025-08-21 | 2025-08-19 | 2.300 | 28,750,000 | +30,000 | 7.19% | 66,125,000 |
| 2025-08-20 | 2025-08-18 | 2.310 | 28,720,000 | +160,000 | 7.18% | 66,343,200 |
| 2025-08-19 | 2025-08-15 | 2.290 | 28,560,000 | -40,000 | 7.14% | 65,402,400 |
| 2025-08-18 | 2025-08-14 | 2.330 | 28,600,000 | +40,000 | 7.15% | 66,638,000 |
| 2025-08-14 | 2025-08-12 | 2.360 | 28,560,000 | +30,000 | 7.14% | 67,401,600 |
| 2025-08-13 | 2025-08-11 | 2.350 | 28,530,000 | -100,000 | 7.13% | 67,045,500 |
| 2025-08-12 | 2025-08-08 | 2.360 | 28,630,000 | -230,000 | 7.16% | 67,566,800 |
| 2025-08-11 | 2025-08-07 | 2.260 | 28,860,000 | +10,000 | 7.22% | 65,223,600 |
| 2025-08-08 | 2025-08-06 | 2.240 | 28,850,000 | +90,000 | 7.21% | 64,624,000 |
| 2025-08-07 | 2025-08-05 | 2.200 | 28,760,000 | +20,000 | 7.19% | 63,272,000 |
| 2025-08-06 | 2025-08-04 | 2.230 | 28,740,000 | +30,000 | 7.18% | 64,090,200 |
| 2025-08-05 | 2025-08-01 | 2.240 | 28,710,000 | +10,000 | 7.18% | 64,310,400 |
| 2025-08-04 | 2025-07-31 | 2.250 | 28,700,000 | +100,000 | 7.17% | 64,575,000 |
| 2025-08-01 | 2025-07-30 | 2.320 | 28,600,000 | +10,000 | 7.15% | 66,352,000 |
| 2025-07-31 | 2025-07-29 | 2.330 | 28,590,000 | +10,000 | 7.15% | 66,614,700 |
| 2025-07-30 | 2025-07-28 | 2.260 | 28,580,000 | +10,000 | 7.14% | 64,590,800 |
| 2025-07-29 | 2025-07-25 | 2.250 | 28,570,000 | +30,000 | 7.14% | 64,282,500 |
| 2025-07-28 | 2025-07-24 | 2.190 | 28,540,000 | -30,000 | 7.13% | 62,502,600 |
| 2025-07-25 | 2025-07-23 | 2.260 | 28,570,000 | +50,000 | 7.14% | 64,568,200 |
| 2025-07-24 | 2025-07-22 | 2.280 | 28,520,000 | +20,000 | 7.13% | 65,025,600 |
| 2025-07-22 | 2025-07-18 | 2.280 | 28,500,000 | +40,000 | 7.12% | 64,980,000 |
| 2025-07-21 | 2025-07-17 | 2.250 | 28,460,000 | -40,000 | 7.12% | 64,035,000 |
| 2025-07-18 | 2025-07-16 | 2.280 | 28,500,000 | -20,000 | 7.12% | 64,980,000 |
| 2025-07-17 | 2025-07-15 | 2.160 | 28,520,000 | -100,000 | 7.13% | 61,603,200 |
| 2025-07-16 | 2025-07-14 | 2.220 | 28,620,000 | -80,000 | 7.16% | 63,536,400 |
| 2025-07-15 | 2025-07-11 | 2.240 | 28,700,000 | +60,000 | 7.17% | 64,288,000 |
| 2025-07-14 | 2025-07-10 | 2.270 | 28,640,000 | +80,000 | 7.16% | 65,012,800 |
| 2025-07-11 | 2025-07-09 | 2.320 | 28,560,000 | -110,000 | 7.14% | 66,259,200 |
| 2025-07-09 | 2025-07-07 | 2.290 | 28,670,000 | -110,000 | 7.17% | 65,654,300 |
| 2025-07-08 | 2025-07-04 | 2.350 | 28,780,000 | +20,000 | 7.20% | 67,633,000 |
| 2025-07-07 | 2025-07-03 | 2.380 | 28,760,000 | +10,000 | 7.19% | 68,448,800 |
| 2025-07-04 | 2025-07-02 | 2.390 | 28,750,000 | -40,000 | 7.19% | 68,712,500 |
| 2025-07-03 | 2025-06-30 | 2.400 | 28,790,000 | -20,000 | 7.20% | 69,096,000 |
| 2025-07-02 | 2025-06-27 | 2.390 | 28,810,000 | -30,000 | 7.20% | 68,855,900 |
| 2025-06-30 | 2025-06-26 | 2.400 | 28,840,000 | +60,000 | 7.21% | 69,216,000 |
| 2025-06-27 | 2025-06-25 | 2.410 | 28,780,000 | +140,000 | 7.20% | 69,359,800 |
| 2025-06-26 | 2025-06-24 | 2.430 | 28,640,000 | -30,000 | 7.16% | 69,595,200 |
| 2025-06-25 | 2025-06-23 | 2.450 | 28,670,000 | +80,000 | 7.17% | 70,241,500 |
| 2025-06-24 | 2025-06-20 | 2.390 | 28,590,000 | +50,000 | 7.15% | 68,330,100 |
| 2025-06-23 | 2025-06-19 | 2.350 | 28,540,000 | +20,000 | 7.13% | 67,069,000 |
| 2025-06-20 | 2025-06-18 | 2.380 | 28,520,000 | -20,000 | 7.13% | 67,877,600 |
| 2025-06-19 | 2025-06-17 | 2.380 | 28,540,000 | +30,000 | 7.13% | 67,925,200 |
| 2025-06-18 | 2025-06-16 | 2.480 | 28,510,000 | -50,000 | 7.13% | 70,704,800 |
| 2025-06-17 | 2025-06-13 | 2.480 | 28,560,000 | +20,000 | 7.14% | 70,828,800 |
| 2025-06-16 | 2025-06-12 | 2.480 | 28,540,000 | +60,000 | 7.13% | 70,779,200 |
| 2025-06-13 | 2025-06-11 | 2.460 | 28,480,000 | +100,000 | 7.12% | 70,060,800 |
| 2025-06-12 | 2025-06-10 | 2.410 | 28,380,000 | -70,000 | 7.09% | 68,395,800 |
| 2025-06-11 | 2025-06-09 | 2.490 | 28,450,000 | -60,000 | 7.11% | 70,840,500 |
| 2025-06-10 | 2025-06-06 | 2.380 | 28,510,000 | +70,000 | 7.13% | 67,853,800 |
| 2025-06-09 | 2025-06-05 | 2.440 | 28,440,000 | -40,000 | 7.11% | 69,393,600 |
| 2025-06-06 | 2025-06-04 | 2.430 | 28,480,000 | -100,000 | 7.12% | 69,206,400 |
| 2025-06-05 | 2025-06-03 | 2.480 | 28,580,000 | -240,000 | 7.14% | 70,878,400 |
| 2025-06-04 | 2025-06-02 | 2.490 | 28,820,000 | -30,000 | 7.21% | 71,761,800 |
| 2025-06-03 | 2025-05-30 | 2.230 | 28,850,000 | -130,000 | 7.21% | 64,335,500 |
| 2025-06-02 | 2025-05-29 | 2.270 | 28,980,000 | +40,000 | 7.25% | 65,784,600 |
| 2025-05-29 | 2025-05-27 | 2.320 | 28,940,000 | +100,000 | 7.23% | 67,140,800 |
| 2025-05-28 | 2025-05-26 | 2.220 | 28,840,000 | -50,000 | 7.21% | 64,024,800 |
| 2025-05-26 | 2025-05-22 | 2.320 | 28,890,000 | +30,000 | 7.22% | 67,024,800 |
| 2025-05-23 | 2025-05-21 | 2.260 | 28,860,000 | +60,000 | 7.22% | 65,223,600 |
| 2025-05-22 | 2025-05-20 | 2.310 | 28,800,000 | +220,000 | 7.20% | 66,528,000 |
| 2025-05-21 | 2025-05-19 | 2.500 | 28,580,000 | -90,000 | 7.14% | 71,450,000 |
| 2025-05-20 | 2025-05-16 | 2.440 | 28,670,000 | -110,000 | 7.17% | 69,954,800 |
| 2025-05-16 | 2025-05-14 | 2.340 | 28,780,000 | +20,000 | 7.20% | 67,345,200 |
| 2025-05-15 | 2025-05-13 | 2.300 | 28,760,000 | +170,000 | 7.19% | 66,148,000 |
| 2025-05-14 | 2025-05-12 | 2.390 | 28,590,000 | +260,000 | 7.15% | 68,330,100 |
| 2025-05-13 | 2025-05-09 | 2.160 | 28,330,000 | +10,000 | 7.08% | 61,192,800 |
| 2025-05-12 | 2025-05-08 | 2.250 | 28,320,000 | +10,000 | 7.08% | 63,720,000 |
| 2025-05-09 | 2025-05-07 | 2.300 | 28,310,000 | -110,000 | 7.08% | 65,113,000 |
| 2025-05-08 | 2025-05-06 | 2.120 | 28,420,000 | +10,000 | 7.11% | 60,250,400 |
| 2025-05-07 | 2025-05-02 | 2.180 | 28,410,000 | -10,000 | 7.10% | 61,933,800 |
| 2025-05-02 | 2025-04-29 | 2.030 | 28,420,000 | -160,000 | 7.11% | 57,692,600 |
| 2025-04-30 | 2025-04-28 | 1.690 | 28,580,000 | -110,000 | 7.14% | 48,300,200 |
| 2025-04-29 | 2025-04-25 | 1.900 | 28,690,000 | -110,000 | 7.17% | 54,511,000 |
| 2025-04-28 | 2025-04-24 | 2.030 | 28,800,000 | -60,000 | 7.20% | 58,464,000 |
| 2025-04-25 | 2025-04-23 | 2.170 | 28,860,000 | -30,000 | 7.22% | 62,626,200 |
| 2025-04-24 | 2025-04-22 | 2.140 | 28,890,000 | +120,000 | 7.22% | 61,824,600 |
| 2025-04-23 | 2025-04-17 | 2.360 | 28,770,000 | -80,000 | 7.19% | 67,897,200 |
| 2025-04-22 | 2025-04-16 | 2.380 | 28,850,000 | -40,000 | 7.21% | 68,663,000 |
| 2025-04-17 | 2025-04-15 | 2.390 | 28,890,000 | +50,000 | 7.22% | 69,047,100 |
| 2025-04-16 | 2025-04-14 | 2.420 | 28,840,000 | -100,000 | 7.21% | 69,792,800 |
| 2025-04-15 | 2025-04-11 | 2.410 | 28,940,000 | +110,000 | 7.23% | 69,745,400 |
| 2025-04-14 | 2025-04-10 | 2.410 | 28,830,000 | +70,000 | 7.21% | 69,480,300 |
| 2025-04-11 | 2025-04-09 | 2.310 | 28,760,000 | -110,000 | 7.19% | 66,435,600 |
| 2025-04-10 | 2025-04-08 | 2.380 | 28,870,000 | -20,000 | 7.22% | 68,710,600 |
| 2025-04-09 | 2025-04-07 | 2.340 | 28,890,000 | +230,000 | 7.22% | 67,602,600 |
| 2025-04-08 | 2025-04-03 | 2.650 | 28,660,000 | -40,000 | 7.17% | 75,949,000 |
| 2025-04-03 | 2025-04-01 | 2.620 | 28,700,000 | +10,000 | 7.17% | 75,194,000 |
| 2025-04-02 | 2025-03-31 | 2.510 | 28,690,000 | -100,000 | 7.17% | 72,011,900 |
| 2025-04-01 | 2025-03-28 | 2.580 | 28,790,000 | +20,000 | 7.20% | 74,278,200 |
| 2025-03-31 | 2025-03-27 | 2.610 | 28,770,000 | +10,000 | 7.19% | 75,089,700 |
| 2025-03-28 | 2025-03-26 | 2.630 | 28,760,000 | +120,000 | 7.19% | 75,638,800 |
| 2025-03-27 | 2025-03-25 | 2.630 | 28,640,000 | +170,000 | 7.16% | 75,323,200 |
| 2025-03-26 | 2025-03-24 | 2.810 | 28,470,000 | -60,000 | 7.12% | 80,000,700 |
| 2025-03-25 | 2025-03-21 | 2.650 | 28,530,000 | +20,000 | 7.13% | 75,604,500 |
| 2025-03-24 | 2025-03-20 | 2.710 | 28,510,000 | -20,000 | 7.13% | 77,262,100 |
| 2025-03-21 | 2025-03-19 | 2.810 | 28,530,000 | -100,000 | 7.13% | 80,169,300 |
| 2025-03-20 | 2025-03-18 | 2.760 | 28,630,000 | -10,000 | 7.16% | 79,018,800 |
| 2025-03-18 | 2025-03-14 | 2.710 | 28,640,000 | -100,000 | 7.16% | 77,614,400 |
| 2025-03-17 | 2025-03-13 | 2.770 | 28,740,000 | +80,000 | 7.18% | 79,609,800 |
| 2025-03-14 | 2025-03-12 | 2.770 | 28,660,000 | -80,000 | 7.17% | 79,388,200 |
| 2025-03-12 | 2025-03-10 | 2.520 | 28,740,000 | -80,000 | 7.18% | 72,424,800 |
| 2025-03-11 | 2025-03-07 | 2.500 | 28,820,000 | -30,000 | 7.21% | 72,050,000 |
| 2025-03-07 | 2025-03-05 | 2.330 | 28,850,000 | -10,000 | 7.21% | 67,220,500 |
| 2025-03-06 | 2025-03-04 | 2.340 | 28,860,000 | +40,000 | 7.22% | 67,532,400 |
| 2025-03-05 | 2025-03-03 | 2.480 | 28,820,000 | -160,000 | 7.21% | 71,473,600 |
| 2025-03-04 | 2025-02-28 | 2.200 | 28,980,000 | +70,000 | 7.25% | 63,756,000 |
| 2025-03-03 | 2025-02-27 | 2.290 | 28,910,000 | +10,000 | 7.23% | 66,203,900 |
| 2025-02-28 | 2025-02-26 | 2.360 | 28,900,000 | -140,000 | 7.22% | 68,204,000 |
| 2025-02-27 | 2025-02-25 | 2.070 | 29,040,000 | +140,000 | 7.26% | 60,112,800 |
| 2025-02-26 | 2025-02-24 | 2.290 | 28,900,000 | -130,000 | 7.22% | 66,181,000 |
| 2025-02-25 | 2025-02-21 | 2.380 | 29,030,000 | -110,000 | 7.26% | 69,091,400 |
| 2025-02-24 | 2025-02-20 | 2.430 | 29,140,000 | -130,000 | 7.29% | 70,810,200 |
| 2025-02-21 | 2025-02-19 | 2.470 | 29,270,000 | +10,000 | 7.32% | 72,296,900 |
| 2025-02-20 | 2025-02-18 | 2.350 | 29,260,000 | -80,000 | 7.32% | 68,761,000 |
| 2025-02-19 | 2025-02-17 | 2.500 | 29,340,000 | -40,000 | 7.33% | 73,350,000 |
| 2025-02-18 | 2025-02-14 | 2.650 | 29,380,000 | +220,000 | 7.34% | 77,857,000 |
| 2025-02-17 | 2025-02-13 | 2.620 | 29,160,000 | +30,000 | 7.29% | 76,399,200 |
| 2025-02-14 | 2025-02-12 | 2.670 | 29,130,000 | +10,000 | 7.28% | 77,777,100 |
| 2025-02-13 | 2025-02-11 | 2.710 | 29,120,000 | -20,000 | 7.28% | 78,915,200 |
| 2025-02-12 | 2025-02-10 | 2.730 | 29,140,000 | +120,000 | 7.29% | 79,552,200 |
| 2025-02-11 | 2025-02-07 | 2.710 | 29,020,000 | +210,000 | 7.26% | 78,644,200 |
| 2025-02-10 | 2025-02-06 | 2.680 | 28,810,000 | -130,000 | 7.20% | 77,210,800 |
| 2025-02-07 | 2025-02-05 | 2.590 | 28,940,000 | +60,000 | 7.23% | 74,954,600 |
| 2025-02-06 | 2025-02-04 | 2.850 | 28,880,000 | -530,000 | 7.22% | 82,308,000 |
| 2025-02-05 | 2025-02-03 | 2.310 | 29,410,000 | -210,000 | 7.35% | 67,937,100 |
| 2025-02-04 | 2025-01-28 | 2.220 | 29,620,000 | +810,000 | 7.41% | 65,756,400 |
| 2025-02-03 | 2025-01-24 | 2.200 | 28,810,000 | -460,000 | 7.20% | 63,382,000 |
| 2025-01-27 | 2025-01-23 | 2.210 | 29,270,000 | +410,000 | 7.32% | 64,686,700 |
| 2025-01-24 | 2025-01-22 | 2.420 | 28,860,000 | -580,000 | 7.22% | 69,841,200 |
| 2025-01-23 | 2025-01-21 | 1.880 | 29,440,000 | -880,000 | 7.36% | 55,347,200 |
| 2025-01-22 | 2025-01-20 | 1.570 | 30,320,000 | -190,000 | 7.58% | 47,602,400 |
| 2025-01-21 | 2025-01-17 | 1.420 | 30,510,000 | +50,000 | 7.63% | 43,324,200 |
| 2025-01-20 | 2025-01-16 | 1.430 | 30,460,000 | +280,000 | 7.61% | 43,557,800 |
| 2025-01-17 | 2025-01-15 | 1.540 | 30,180,000 | +430,000 | 7.54% | 46,477,200 |
| 2025-01-16 | 2025-01-14 | 1.420 | 29,750,000 | -100,000 | 7.44% | 42,245,000 |
| 2025-01-15 | 2025-01-13 | 1.320 | 29,850,000 | +130,000 | 7.46% | 39,402,000 |
| 2025-01-13 | 2025-01-09 | 1.280 | 29,720,000 | +70,000 | 7.43% | 38,041,600 |
| 2025-01-10 | 2025-01-08 | 1.240 | 29,650,000 | +60,000 | 7.41% | 36,766,000 |
| 2025-01-09 | 2025-01-07 | 1.210 | 29,590,000 | +110,000 | 7.40% | 35,803,900 |
| 2025-01-08 | 2025-01-06 | 1.210 | 29,480,000 | +70,000 | 7.37% | 35,670,800 |
| 2025-01-07 | 2025-01-03 | 1.250 | 29,410,000 | +160,000 | 7.35% | 36,762,500 |
| 2025-01-06 | 2025-01-02 | 1.250 | 29,250,000 | +130,000 | 7.31% | 36,562,500 |
| 2025-01-03 | 2024-12-31 | 1.300 | 29,120,000 | +50,000 | 7.28% | 37,856,000 |
| 2025-01-02 | 2024-12-27 | 1.280 | 29,070,000 | +430,000 | 7.27% | 37,209,600 |
| 2024-12-30 | 2024-12-24 | 1.360 | 28,640,000 | +240,000 | 7.16% | 38,950,400 |
| 2024-12-27 | 2024-12-20 | 1.320 | 28,400,000 | -20,000 | 7.10% | 37,488,000 |
| 2024-12-23 | 2024-12-19 | 1.320 | 28,420,000 | +330,000 | 7.11% | 37,514,400 |
| 2024-12-20 | 2024-12-18 | 1.320 | 28,090,000 | +350,000 | 7.02% | 37,078,800 |
| 2024-12-19 | 2024-12-17 | 1.350 | 27,740,000 | +110,000 | 6.93% | 37,449,000 |
| 2024-12-18 | 2024-12-16 | 1.300 | 27,630,000 | +80,000 | 6.91% | 35,919,000 |
| 2024-12-17 | 2024-12-13 | 1.250 | 27,550,000 | +40,000 | 6.89% | 34,437,500 |
| 2024-12-13 | 2024-12-11 | 1.240 | 27,510,000 | +150,000 | 6.88% | 34,112,400 |
| 2024-12-12 | 2024-12-10 | 1.240 | 27,360,000 | +320,000 | 6.84% | 33,926,400 |
| 2024-12-05 | 2024-12-03 | 1.270 | 27,040,000 | +70,000 | 6.76% | 34,340,800 |
| 2024-12-04 | 2024-12-02 | 1.300 | 26,970,000 | -30,000 | 6.74% | 35,061,000 |
| 2024-12-03 | 2024-11-29 | 1.280 | 27,000,000 | +50,000 | 6.75% | 34,560,000 |
| 2024-12-02 | 2024-11-28 | 1.280 | 26,950,000 | +40,000 | 6.74% | 34,496,000 |
| 2024-11-29 | 2024-11-27 | 1.190 | 26,910,000 | -60,000 | 6.73% | 32,022,900 |
| 2024-11-28 | 2024-11-26 | 1.200 | 26,970,000 | -70,000 | 6.74% | 32,364,000 |
| 2024-11-27 | 2024-11-25 | 1.190 | 27,040,000 | -170,000 | 6.76% | 32,177,600 |
| 2024-11-26 | 2024-11-22 | 1.230 | 27,210,000 | -10,000 | 6.80% | 33,468,300 |
| 2024-11-25 | 2024-11-21 | 1.250 | 27,220,000 | -60,000 | 6.80% | 34,025,000 |
| 2024-11-22 | 2024-11-20 | 1.260 | 27,280,000 | -190,000 | 6.82% | 34,372,800 |
| 2024-11-20 | 2024-11-18 | 1.200 | 27,470,000 | -30,000 | 6.87% | 32,964,000 |
| 2024-11-19 | 2024-11-15 | 1.170 | 27,500,000 | +20,000 | 6.88% | 32,175,000 |
| 2024-11-15 | 2024-11-13 | 1.130 | 27,480,000 | -80,000 | 6.87% | 31,052,400 |
| 2024-11-14 | 2024-11-12 | 1.300 | 27,560,000 | -10,000 | 6.89% | 35,828,000 |
| 2024-11-13 | 2024-11-11 | 1.350 | 27,570,000 | -50,000 | 6.89% | 37,219,500 |
| 2024-11-12 | 2024-11-08 | 1.380 | 27,620,000 | -140,000 | 6.91% | 38,115,600 |
| 2024-11-11 | 2024-11-07 | 1.210 | 27,760,000 | +30,000 | 6.94% | 33,589,600 |
| 2024-11-08 | 2024-11-06 | 1.490 | 27,730,000 | +70,000 | 6.93% | 41,317,700 |
| 2024-11-07 | 2024-11-05 | 1.680 | 27,660,000 | +280,000 | 6.92% | 46,468,800 |
| 2024-11-06 | 2024-11-04 | 1.490 | 27,380,000 | -490,000 | 6.84% | 40,796,200 |
| 2024-11-05 | 2024-11-01 | 1.090 | 27,870,000 | +240,000 | 6.97% | 30,378,300 |
| 2024-11-04 | 2024-10-31 | 1.000 | 27,630,000 | +100,000 | 6.91% | 27,630,000 |
| 2024-11-01 | 2024-10-30 | 0.930 | 27,530,000 | -120,000 | 6.88% | 25,602,900 |
| 2024-10-31 | 2024-10-29 | 0.930 | 27,650,000 | +80,000 | 6.91% | 25,714,500 |
| 2024-10-30 | 2024-10-28 | 0.930 | 27,570,000 | +490,000 | 6.89% | 25,640,100 |
| 2024-10-29 | 2024-10-25 | 0.930 | 27,080,000 | -70,000 | 6.77% | 25,184,400 |
| 2024-10-28 | 2024-10-24 | 0.940 | 27,150,000 | +80,000 | 6.79% | 25,521,000 |
| 2024-10-25 | 2024-10-23 | 0.920 | 27,070,000 | +120,000 | 6.77% | 24,904,400 |
| 2024-10-24 | 2024-10-22 | 0.850 | 26,950,000 | -150,000 | 6.74% | 22,907,500 |
| 2024-10-23 | 2024-10-21 | 0.810 | 27,100,000 | +250,000 | 6.78% | 21,951,000 |
| 2024-10-22 | 2024-10-18 | 0.650 | 26,850,000 | +100,000 | 6.71% | 17,452,500 |
| 2024-10-17 | 2024-10-15 | 0.650 | 26,750,000 | -50,000 | 6.69% | 17,387,500 |
| 2024-10-16 | 2024-10-14 | 0.650 | 26,800,000 | +20,000 | 6.70% | 17,420,000 |
| 2024-10-14 | 2024-10-09 | 0.640 | 26,780,000 | +80,000 | 6.69% | 17,139,200 |
| 2024-10-10 | 2024-10-08 | 0.660 | 26,700,000 | +20,000 | 6.68% | 17,622,000 |
| 2024-10-09 | 2024-10-07 | 0.700 | 26,680,000 | +40,000 | 6.67% | 18,676,000 |
| 2024-10-08 | 2024-10-04 | 0.730 | 26,640,000 | +30,000 | 6.66% | 19,447,200 |
| 2024-10-07 | 2024-10-03 | 0.750 | 26,610,000 | -20,000 | 6.65% | 19,957,500 |
| 2024-10-04 | 2024-10-02 | 0.610 | 26,630,000 | +820,000 | 6.66% | 16,244,300 |
| 2024-10-03 | 2024-09-30 | 0.680 | 25,810,000 | +380,000 | 6.45% | 17,550,800 |
| 2024-10-02 | 2024-09-27 | 0.730 | 25,430,000 | +40,000 | 6.36% | 18,563,900 |
| 2024-09-30 | 2024-09-26 | 0.730 | 25,390,000 | +90,000 | 6.35% | 18,534,700 |
| 2024-09-27 | 2024-09-25 | 0.740 | 25,300,000 | +10,000 | 6.33% | 18,722,000 |
| 2024-09-25 | 2024-09-23 | 0.760 | 25,290,000 | +250,000 | 6.32% | 19,220,400 |
| 2024-09-24 | 2024-09-20 | 0.720 | 25,040,000 | +40,000 | 6.26% | 18,028,800 |
| 2024-09-23 | 2024-09-19 | 0.740 | 25,000,000 | -10,000 | 6.25% | 18,500,000 |
| 2024-09-17 | 2024-09-13 | 0.750 | 25,010,000 | +10,000 | 6.25% | 18,757,500 |
| 2024-09-13 | 2024-09-11 | 0.730 | 25,000,000 | +20,000 | 6.25% | 18,250,000 |
| 2024-09-11 | 2024-09-09 | 0.780 | 24,980,000 | +200,000 | 6.25% | 19,484,400 |
| 2024-09-10 | 2024-09-05 | 0.800 | 24,780,000 | +50,000 | 6.19% | 19,824,000 |
| 2024-09-05 | 2024-09-03 | 0.770 | 24,730,000 | +10,000 | 6.18% | 19,042,100 |
| 2024-09-04 | 2024-09-02 | 0.750 | 24,720,000 | -70,000 | 6.18% | 18,540,000 |
| 2024-09-03 | 2024-08-30 | 0.680 | 24,790,000 | +180,000 | 6.20% | 16,857,200 |
| 2024-08-30 | 2024-08-28 | 0.640 | 24,610,000 | +170,000 | 6.15% | 15,750,400 |
| 2024-08-29 | 2024-08-27 | 0.640 | 24,440,000 | +10,000 | 6.11% | 15,641,600 |
| 2024-08-28 | 2024-08-26 | 0.640 | 24,430,000 | +20,000 | 6.11% | 15,635,200 |
| 2024-08-26 | 2024-08-22 | 0.630 | 24,410,000 | -30,000 | 6.10% | 15,378,300 |
| 2024-08-19 | 2024-08-15 | 0.650 | 24,440,000 | +20,000 | 6.11% | 15,886,000 |
| 2024-08-08 | 2024-08-06 | 0.680 | 24,420,000 | +80,000 | 6.11% | 16,605,600 |
| 2024-08-02 | 2024-07-31 | 0.620 | 24,340,000 | +40,000 | 6.08% | 15,090,800 |
| 2024-08-01 | 2024-07-30 | 0.640 | 24,300,000 | +30,000 | 6.08% | 15,552,000 |
| 2024-07-31 | 2024-07-29 | 0.670 | 24,270,000 | -20,000 | 6.07% | 16,260,900 |
| 2024-07-29 | 2024-07-25 | 0.700 | 24,290,000 | -40,000 | 6.07% | 17,003,000 |
| 2024-07-19 | 2024-07-17 | 0.690 | 24,330,000 | +50,000 | 6.08% | 16,787,700 |
| 2024-07-18 | 2024-07-16 | 0.670 | 24,280,000 | +40,000 | 6.07% | 16,267,600 |
| 2024-07-17 | 2024-07-15 | 0.690 | 24,240,000 | +20,000 | 6.06% | 16,725,600 |
| 2024-07-12 | 2024-07-10 | 0.700 | 24,220,000 | +180,000 | 6.05% | 16,954,000 |
| 2024-07-11 | 2024-07-09 | 0.690 | 24,040,000 | +40,000 | 6.01% | 16,587,600 |
| 2024-07-10 | 2024-07-08 | 0.690 | 24,000,000 | +30,000 | 6.00% | 16,560,000 |
| 2024-07-09 | 2024-07-05 | 0.690 | 23,970,000 | +110,000 | 5.99% | 16,539,300 |
| 2024-07-08 | 2024-07-04 | 0.700 | 23,860,000 | +30,000 | 5.96% | 16,702,000 |
| 2024-07-05 | 2024-07-03 | 0.730 | 23,830,000 | +80,000 | 5.96% | 17,395,900 |
| 2024-07-04 | 2024-07-02 | 0.740 | 23,750,000 | +10,000 | 5.94% | 17,575,000 |
| 2024-07-03 | 2024-06-28 | 0.700 | 23,740,000 | +10,000 | 5.93% | 16,618,000 |
| 2024-07-02 | 2024-06-27 | 0.680 | 23,730,000 | +60,000 | 5.93% | 16,136,400 |
| 2024-06-28 | 2024-06-26 | 0.680 | 23,670,000 | +70,000 | 5.92% | 16,095,600 |
| 2024-06-27 | 2024-06-25 | 0.690 | 23,600,000 | +60,000 | 5.90% | 16,284,000 |
| 2024-06-26 | 2024-06-24 | 0.760 | 23,540,000 | -20,000 | 5.88% | 17,890,400 |
| 2024-06-25 | 2024-06-21 | 0.680 | 23,560,000 | +30,000 | 5.89% | 16,020,800 |
| 2024-06-24 | 2024-06-20 | 0.680 | 23,530,000 | +30,000 | 5.88% | 16,000,400 |
| 2024-06-20 | 2024-06-18 | 0.680 | 23,500,000 | +60,000 | 5.88% | 15,980,000 |
| 2024-06-19 | 2024-06-17 | 0.680 | 23,440,000 | -10,000 | 5.86% | 15,939,200 |
| 2024-06-13 | 2024-06-11 | 0.650 | 23,450,000 | +10,000 | 5.86% | 15,242,500 |
| 2024-06-11 | 2024-06-06 | 0.640 | 23,440,000 | +30,000 | 5.86% | 15,001,600 |
| 2024-06-07 | 2024-06-05 | 0.640 | 23,410,000 | -10,000 | 5.85% | 14,982,400 |
| 2024-06-04 | 2024-05-31 | 0.650 | 23,420,000 | +220,000 | 5.85% | 15,223,000 |
| 2024-06-03 | 2024-05-30 | 0.730 | 23,200,000 | +20,000 | 5.80% | 16,936,000 |
| 2024-05-30 | 2024-05-28 | 0.690 | 23,180,000 | -10,000 | 5.79% | 15,994,200 |
| 2024-05-28 | 2024-05-24 | 0.730 | 23,190,000 | +50,000 | 5.80% | 16,928,700 |
| 2024-05-24 | 2024-05-22 | 0.800 | 23,140,000 | -30,000 | 5.79% | 18,512,000 |
| 2024-05-23 | 2024-05-21 | 0.810 | 23,170,000 | +120,000 | 5.79% | 18,767,700 |
| 2024-05-22 | 2024-05-20 | 0.760 | 23,050,000 | +20,000 | 5.76% | 17,518,000 |
| 2024-05-21 | 2024-05-17 | 0.750 | 23,030,000 | +140,000 | 5.76% | 17,272,500 |
| 2024-05-20 | 2024-05-16 | 0.680 | 22,890,000 | +180,000 | 5.72% | 15,565,200 |
| 2024-05-17 | 2024-05-14 | 0.600 | 22,710,000 | +280,000 | 5.68% | 13,626,000 |
| 2024-05-14 | 2024-05-10 | 0.590 | 22,430,000 | +20,000 | 5.61% | 13,233,700 |
| 2024-05-13 | 2024-05-09 | 0.580 | 22,410,000 | +60,000 | 5.60% | 12,997,800 |
| 2024-05-10 | 2024-05-08 | 0.580 | 22,350,000 | +20,000 | 5.59% | 12,963,000 |
| 2024-05-09 | 2024-05-07 | 0.600 | 22,330,000 | -10,000 | 5.58% | 13,398,000 |
| 2024-05-06 | 2024-05-02 | 0.540 | 22,340,000 | +120,000 | 5.58% | 12,063,600 |
| 2024-05-03 | 2024-04-30 | 0.600 | 22,220,000 | +150,000 | 5.56% | 13,332,000 |
| 2024-05-02 | 2024-04-29 | 0.620 | 22,070,000 | +50,000 | 5.52% | 13,683,400 |
| 2024-04-30 | 2024-04-26 | 0.630 | 22,020,000 | +170,000 | 5.50% | 13,872,600 |
| 2024-04-26 | 2024-04-24 | 0.690 | 21,850,000 | +50,000 | 5.46% | 15,076,500 |
| 2024-04-25 | 2024-04-23 | 0.700 | 21,800,000 | +40,000 | 5.45% | 15,260,000 |
| 2024-04-24 | 2024-04-22 | 0.740 | 21,760,000 | +10,000 | 5.44% | 16,102,400 |
| 2024-04-23 | 2024-04-19 | 0.780 | 21,750,000 | +80,000 | 5.44% | 16,965,000 |
| 2024-04-22 | 2024-04-18 | 0.800 | 21,670,000 | +20,000 | 5.42% | 17,336,000 |
| 2024-04-19 | 2024-04-17 | 0.850 | 21,650,000 | +10,000 | 5.41% | 18,402,500 |
| 2024-04-18 | 2024-04-16 | 0.880 | 21,640,000 | -20,000 | 5.41% | 19,043,200 |
| 2024-04-16 | 2024-04-12 | 0.860 | 21,660,000 | +10,000 | 5.42% | 18,627,600 |
| 2024-04-15 | 2024-04-11 | 0.860 | 21,650,000 | +20,000 | 5.41% | 18,619,000 |
| 2024-04-12 | 2024-04-10 | 0.900 | 21,630,000 | -50,000 | 5.41% | 19,467,000 |
| 2024-04-11 | 2024-04-09 | 0.900 | 21,680,000 | +20,000 | 5.42% | 19,512,000 |
| 2024-04-10 | 2024-04-08 | 0.920 | 21,660,000 | +50,000 | 5.42% | 19,927,200 |
| 2024-04-05 | 2024-04-02 | 0.990 | 21,610,000 | -30,000 | 5.40% | 21,393,900 |
| 2024-04-03 | 2024-03-28 | 0.970 | 21,640,000 | +160,000 | 5.41% | 20,990,800 |
| 2024-04-02 | 2024-03-27 | 0.940 | 21,480,000 | +40,000 | 5.37% | 20,191,200 |
| 2024-03-28 | 2024-03-26 | 0.950 | 21,440,000 | +70,000 | 5.36% | 20,368,000 |
| 2024-03-27 | 2024-03-25 | 0.930 | 21,370,000 | +40,000 | 5.34% | 19,874,100 |
| 2024-03-26 | 2024-03-22 | 1.150 | 21,330,000 | -50,000 | 5.33% | 24,529,500 |
| 2024-03-25 | 2024-03-21 | 1.210 | 21,380,000 | -50,000 | 5.34% | 25,869,800 |
| 2024-03-22 | 2024-03-20 | 1.250 | 21,430,000 | -190,000 | 5.36% | 26,787,500 |
| 2024-03-21 | 2024-03-19 | 1.240 | 21,620,000 | +90,000 | 5.41% | 26,808,800 |
| 2024-03-20 | 2024-03-18 | 1.220 | 21,530,000 | +240,000 | 5.38% | 26,266,600 |
| 2024-01-02 | 2023-12-28 | 1.070 | 21,290,000 | -3,680,000 | 5.32% | 22,780,300 |
| 2023-12-13 | 2023-12-11 | 1.070 | 24,970,000 | -10,000 | 6.24% | 26,717,900 |
| 2023-07-27 | 2023-07-25 | 1.070 | 24,980,000 | -10,000 | 6.25% | 26,728,600 |
| 2023-04-04 | 2023-03-31 | 1.070 | 24,990,000 | -10,000 | 6.25% | 26,739,300 |
| 2023-03-31 | 2023-03-29 | 0.900 | 25,000,000 | +110,000 | 6.25% | 22,500,000 |
| 2023-03-30 | 2023-03-28 | 0.890 | 24,890,000 | +30,000 | 6.22% | 22,152,100 |
| 2023-03-28 | 2023-03-24 | 1.020 | 24,860,000 | -20,000 | 6.21% | 25,357,200 |
| 2023-03-27 | 2023-03-23 | 1.020 | 24,880,000 | +80,000 | 6.22% | 25,377,600 |
| 2023-03-24 | 2023-03-22 | 1.020 | 24,800,000 | -30,000 | 6.20% | 25,296,000 |
| 2023-03-23 | 2023-03-21 | 1.080 | 24,830,000 | +30,000 | 6.21% | 26,816,400 |
| 2023-03-22 | 2023-03-20 | 1.100 | 24,800,000 | +70,000 | 6.20% | 27,280,000 |
| 2023-03-21 | 2023-03-17 | 1.180 | 24,730,000 | +60,000 | 6.18% | 29,181,400 |
| 2023-03-20 | 2023-03-16 | 1.200 | 24,670,000 | +90,000 | 6.17% | 29,604,000 |
| 2023-03-17 | 2023-03-15 | 1.260 | 24,580,000 | -20,000 | 6.14% | 30,970,800 |
| 2023-03-16 | 2023-03-14 | 1.240 | 24,600,000 | +260,000 | 6.15% | 30,504,000 |
| 2023-03-15 | 2023-03-13 | 1.200 | 24,340,000 | +60,000 | 6.08% | 29,208,000 |
| 2023-03-09 | 2023-03-07 | 1.130 | 24,280,000 | +50,000 | 6.07% | 27,436,400 |
| 2023-03-08 | 2023-03-06 | 1.140 | 24,230,000 | -10,000 | 6.06% | 27,622,200 |
| 2023-03-06 | 2023-03-02 | 1.100 | 24,240,000 | +10,000 | 6.06% | 26,664,000 |
| 2023-03-03 | 2023-03-01 | 1.100 | 24,230,000 | +100,000 | 6.06% | 26,653,000 |
| 2023-03-01 | 2023-02-27 | 1.010 | 24,130,000 | +100,000 | 6.03% | 24,371,300 |
| 2023-02-28 | 2023-02-24 | 1.060 | 24,030,000 | +30,000 | 6.01% | 25,471,800 |
| 2023-02-24 | 2023-02-22 | 1.080 | 24,000,000 | +10,000 | 6.00% | 25,920,000 |
| 2023-02-23 | 2023-02-21 | 1.060 | 23,990,000 | +30,000 | 6.00% | 25,429,400 |
| 2023-02-22 | 2023-02-20 | 1.070 | 23,960,000 | +100,000 | 5.99% | 25,637,200 |
| 2023-02-21 | 2023-02-17 | 1.100 | 23,860,000 | +10,000 | 5.96% | 26,246,000 |
| 2023-02-20 | 2023-02-16 | 1.120 | 23,850,000 | +10,000 | 5.96% | 26,712,000 |
| 2023-02-16 | 2023-02-14 | 1.200 | 23,840,000 | +20,000 | 5.96% | 28,608,000 |
| 2023-02-15 | 2023-02-13 | 1.200 | 23,820,000 | +100,000 | 5.96% | 28,584,000 |
| 2023-02-14 | 2023-02-10 | 1.200 | 23,720,000 | +50,000 | 5.93% | 28,464,000 |
| 2023-02-10 | 2023-02-08 | 1.200 | 23,670,000 | +40,000 | 5.92% | 28,404,000 |
| 2023-02-09 | 2023-02-07 | 1.270 | 23,630,000 | +20,000 | 5.91% | 30,010,100 |
| 2023-02-08 | 2023-02-06 | 1.270 | 23,610,000 | +30,000 | 5.90% | 29,984,700 |
| 2023-02-07 | 2023-02-03 | 1.300 | 23,580,000 | +200,000 | 5.90% | 30,654,000 |
| 2023-02-06 | 2023-02-02 | 1.360 | 23,380,000 | +10,000 | 5.85% | 31,796,800 |
| 2023-02-01 | 2023-01-30 | 1.450 | 23,370,000 | +10,000 | 5.84% | 33,886,500 |
| 2023-01-26 | 2023-01-19 | 1.420 | 23,360,000 | -10,000 | 5.84% | 33,171,200 |
| 2023-01-18 | 2023-01-16 | 1.450 | 23,370,000 | -10,000 | 5.84% | 33,886,500 |
| 2023-01-17 | 2023-01-13 | 1.450 | 23,380,000 | -10,000 | 5.85% | 33,901,000 |
| 2023-01-16 | 2023-01-12 | 1.450 | 23,390,000 | +50,000 | 5.85% | 33,915,500 |
| 2023-01-11 | 2023-01-09 | 1.460 | 23,340,000 | -30,000 | 5.83% | 34,076,400 |
| 2023-01-10 | 2023-01-06 | 1.480 | 23,370,000 | -220,000 | 5.84% | 34,587,600 |
| 2023-01-06 | 2023-01-04 | 1.500 | 23,590,000 | +20,000 | 5.90% | 35,385,000 |
| 2023-01-05 | 2023-01-03 | 1.500 | 23,570,000 | -10,000 | 5.89% | 35,355,000 |
| 2022-12-30 | 2022-12-28 | 1.410 | 23,580,000 | -10,000 | 5.90% | 33,247,800 |
| 2022-12-23 | 2022-12-21 | 1.400 | 23,590,000 | +10,000 | 5.90% | 33,026,000 |
| 2022-12-21 | 2022-12-19 | 1.490 | 23,580,000 | -20,000 | 5.90% | 35,134,200 |
| 2022-12-15 | 2022-12-13 | 1.360 | 23,600,000 | +10,000 | 5.90% | 32,096,000 |
| 2022-12-14 | 2022-12-12 | 1.000 | 23,590,000 | +10,000 | 5.90% | 23,590,000 |
| 2022-12-12 | 2022-12-08 | 1.470 | 23,580,000 | +90,000 | 5.90% | 34,662,600 |
| 2022-12-07 | 2022-12-05 | 1.440 | 23,490,000 | +60,000 | 5.87% | 33,825,600 |
| 2022-12-06 | 2022-12-02 | 1.450 | 23,430,000 | +60,000 | 5.86% | 33,973,500 |
| 2022-12-02 | 2022-11-30 | 1.500 | 23,370,000 | -20,000 | 5.84% | 35,055,000 |
| 2022-11-30 | 2022-11-28 | 1.470 | 23,390,000 | +50,000 | 5.85% | 34,383,300 |
| 2022-11-29 | 2022-11-25 | 1.500 | 23,340,000 | -10,000 | 5.83% | 35,010,000 |
| 2022-11-28 | 2022-11-24 | 1.510 | 23,350,000 | -150,000 | 5.84% | 35,258,500 |
| 2022-11-25 | 2022-11-23 | 1.500 | 23,500,000 | +10,000 | 5.88% | 35,250,000 |
| 2022-11-23 | 2022-11-21 | 1.550 | 23,490,000 | -10,000 | 5.87% | 36,409,500 |
| 2022-11-22 | 2022-11-18 | 1.550 | 23,500,000 | +10,000 | 5.88% | 36,425,000 |
| 2022-11-18 | 2022-11-16 | 1.480 | 23,490,000 | +100,000 | 5.87% | 34,765,200 |
| 2022-11-16 | 2022-11-14 | 1.540 | 23,390,000 | +30,000 | 5.85% | 36,020,600 |
| 2022-11-10 | 2022-11-08 | 1.650 | 23,360,000 | +50,000 | 5.84% | 38,544,000 |
| 2022-11-09 | 2022-11-07 | 1.580 | 23,310,000 | +90,000 | 5.83% | 36,829,800 |
| 2022-11-08 | 2022-11-04 | 1.680 | 23,220,000 | +20,000 | 5.80% | 39,009,600 |
| 2022-11-04 | 2022-11-02 | 1.500 | 23,200,000 | +10,000 | 5.80% | 34,800,000 |
| 2022-11-03 | 2022-11-01 | 1.520 | 23,190,000 | +140,000 | 5.80% | 35,248,800 |
| 2022-11-02 | 2022-10-31 | 1.390 | 23,050,000 | -10,000 | 5.76% | 32,039,500 |
| 2022-10-31 | 2022-10-27 | 1.110 | 23,060,000 | -10,000 | 5.76% | 25,596,600 |
| 2022-10-27 | 2022-10-25 | 1.150 | 23,070,000 | +10,000 | 5.77% | 26,530,500 |
| 2022-10-26 | 2022-10-24 | 0.940 | 23,060,000 | +140,000 | 5.76% | 21,676,400 |
| 2022-10-12 | 2022-10-10 | 1.500 | 22,920,000 | +80,000 | 5.73% | 34,380,000 |
| 2022-10-10 | 2022-10-06 | 1.600 | 22,840,000 | +10,000 | 5.71% | 36,544,000 |
| 2022-10-06 | 2022-10-03 | 1.660 | 22,830,000 | +100,000 | 5.71% | 37,897,800 |
| 2022-10-03 | 2022-09-29 | 1.640 | 22,730,000 | -10,000 | 5.68% | 37,277,200 |
| 2022-09-30 | 2022-09-28 | 1.640 | 22,740,000 | +10,000 | 5.68% | 37,293,600 |
| 2022-09-28 | 2022-09-26 | 1.520 | 22,730,000 | +20,000 | 5.68% | 34,549,600 |
| 2022-09-27 | 2022-09-23 | 1.560 | 22,710,000 | -30,000 | 5.68% | 35,427,600 |
| 2022-09-26 | 2022-09-22 | 1.580 | 22,740,000 | +40,000 | 5.68% | 35,929,200 |
| 2022-09-21 | 2022-09-19 | 1.650 | 22,700,000 | -10,000 | 5.67% | 37,455,000 |
| 2022-09-15 | 2022-09-13 | 1.650 | 22,710,000 | +10,000 | 5.68% | 37,471,500 |
| 2022-09-14 | 2022-09-09 | 1.730 | 22,700,000 | +30,000 | 5.67% | 39,271,000 |
| 2022-09-09 | 2022-09-07 | 1.680 | 22,670,000 | +10,000 | 5.67% | 38,085,600 |
| 2022-09-06 | 2022-09-02 | 1.740 | 22,660,000 | +50,000 | 5.67% | 39,428,400 |
| 2022-09-02 | 2022-08-31 | 1.920 | 22,610,000 | +250,000 | 5.65% | 43,411,200 |
| 2022-09-01 | 2022-08-30 | 1.940 | 22,360,000 | +450,000 | 5.59% | 43,378,400 |
| 2022-08-31 | 2022-08-29 | 1.880 | 21,910,000 | +290,000 | 5.48% | 41,190,800 |
| 2022-08-30 | 2022-08-26 | 1.790 | 21,620,000 | +190,000 | 5.41% | 38,699,800 |
| 2022-08-26 | 2022-08-24 | 1.600 | 21,430,000 | -20,000 | 5.36% | 34,288,000 |
| 2022-08-24 | 2022-08-22 | 1.680 | 21,450,000 | -10,000 | 5.36% | 36,036,000 |
| 2022-08-23 | 2022-08-19 | 1.690 | 21,460,000 | +10,000 | 5.37% | 36,267,400 |
| 2022-08-22 | 2022-08-18 | 1.700 | 21,450,000 | +10,000 | 5.36% | 36,465,000 |
| 2022-08-19 | 2022-08-17 | 1.600 | 21,440,000 | +10,000 | 5.36% | 34,304,000 |
| 2022-08-18 | 2022-08-16 | 1.660 | 21,430,000 | +20,000 | 5.36% | 35,573,800 |
| 2022-08-17 | 2022-08-15 | 1.690 | 21,410,000 | +10,000 | 5.35% | 36,182,900 |
| 2022-08-16 | 2022-08-12 | 1.750 | 21,400,000 | -10,000 | 5.35% | 37,450,000 |
| 2022-08-15 | 2022-08-11 | 1.740 | 21,410,000 | +10,000 | 5.35% | 37,253,400 |
| 2022-08-11 | 2022-08-09 | 1.840 | 21,400,000 | +40,000 | 5.35% | 39,376,000 |
| 2022-08-09 | 2022-08-05 | 1.840 | 21,360,000 | +10,000 | 5.34% | 39,302,400 |
| 2022-08-05 | 2022-08-03 | 1.790 | 21,350,000 | +20,000 | 5.34% | 38,216,500 |
| 2022-08-04 | 2022-08-02 | 1.840 | 21,330,000 | -40,000 | 5.33% | 39,247,200 |
| 2022-08-03 | 2022-08-01 | 1.860 | 21,370,000 | -110,000 | 5.34% | 39,748,200 |
| 2022-08-01 | 2022-07-28 | 1.840 | 21,480,000 | +20,000 | 5.37% | 39,523,200 |
| 2022-07-27 | 2022-07-25 | 1.770 | 21,460,000 | +10,000 | 5.37% | 37,984,200 |
| 2022-07-26 | 2022-07-22 | 1.860 | 21,450,000 | +20,000 | 5.36% | 39,897,000 |
| 2022-07-22 | 2022-07-20 | 1.900 | 21,430,000 | +10,000 | 5.36% | 40,717,000 |
| 2022-07-15 | 2022-07-13 | 1.960 | 21,420,000 | -10,000 | 5.36% | 41,983,200 |
| 2022-07-14 | 2022-07-12 | 1.960 | 21,430,000 | +10,000 | 5.36% | 42,002,800 |
| 2022-07-13 | 2022-07-11 | 1.960 | 21,420,000 | +10,000 | 5.36% | 41,983,200 |
| 2022-07-11 | 2022-07-07 | 1.980 | 21,410,000 | +30,000 | 5.35% | 42,391,800 |
| 2022-07-08 | 2022-07-06 | 1.980 | 21,380,000 | +10,000 | 5.34% | 42,332,400 |
| 2022-07-07 | 2022-07-05 | 2.000 | 21,370,000 | +30,000 | 5.34% | 42,740,000 |
| 2022-07-06 | 2022-07-04 | 2.010 | 21,340,000 | -20,000 | 5.33% | 42,893,400 |
| 2022-07-05 | 2022-06-30 | 2.050 | 21,360,000 | +50,000 | 5.34% | 43,788,000 |
| 2022-06-30 | 2022-06-28 | 1.920 | 21,310,000 | -10,000 | 5.33% | 40,915,200 |
| 2022-06-29 | 2022-06-27 | 1.990 | 21,320,000 | +10,000 | 5.33% | 42,426,800 |
| 2022-06-24 | 2022-06-22 | 1.980 | 21,310,000 | +10,000 | 5.33% | 42,193,800 |
| 2022-06-23 | 2022-06-21 | 2.010 | 21,300,000 | +10,000 | 5.33% | 42,813,000 |
| 2022-06-22 | 2022-06-20 | 2.020 | 21,290,000 | +20,000 | 5.32% | 43,005,800 |
| 2022-06-21 | 2022-06-17 | 2.080 | 21,270,000 | +10,000 | 5.32% | 44,241,600 |
| 2022-06-20 | 2022-06-16 | 2.020 | 21,260,000 | -100,000 | 5.32% | 42,945,200 |
| 2022-06-16 | 2022-06-14 | 1.870 | 21,360,000 | -10,000 | 5.34% | 39,943,200 |
| 2022-06-15 | 2022-06-13 | 1.870 | 21,370,000 | +20,000 | 5.34% | 39,961,900 |
| 2022-06-14 | 2022-06-10 | 1.840 | 21,350,000 | +30,000 | 5.34% | 39,284,000 |
| 2022-06-10 | 2022-06-08 | 1.620 | 21,320,000 | +10,000 | 5.33% | 34,538,400 |
| 2022-06-09 | 2022-06-07 | 1.540 | 21,310,000 | +30,000 | 5.33% | 32,817,400 |
| 2022-06-07 | 2022-06-02 | 1.900 | 21,280,000 | +40,000 | 5.32% | 40,432,000 |
| 2022-06-06 | 2022-06-01 | 1.970 | 21,240,000 | +10,000 | 5.31% | 41,842,800 |
| 2022-06-02 | 2022-05-31 | 1.990 | 21,230,000 | +10,000 | 5.31% | 42,247,700 |
| 2022-06-01 | 2022-05-30 | 1.990 | 21,220,000 | +40,000 | 5.30% | 42,227,800 |
| 2022-05-31 | 2022-05-27 | 2.000 | 21,180,000 | +190,000 | 5.29% | 42,360,000 |
| 2022-05-30 | 2022-05-26 | 2.050 | 20,990,000 | +10,000 | 5.25% | 43,029,500 |
| 2022-05-27 | 2022-05-25 | 2.120 | 20,980,000 | +30,000 | 5.24% | 44,477,600 |
| 2022-05-26 | 2022-05-24 | 2.200 | 20,950,000 | +40,000 | 5.24% | 46,090,000 |
| 2022-05-25 | 2022-05-23 | 2.220 | 20,910,000 | +10,000 | 5.23% | 46,420,200 |
| 2022-05-20 | 2022-05-18 | 2.240 | 20,900,000 | +10,000 | 5.22% | 46,816,000 |
| 2022-05-19 | 2022-05-17 | 2.250 | 20,890,000 | +20,000 | 5.22% | 47,002,500 |
| 2022-05-18 | 2022-05-16 | 2.230 | 20,870,000 | +10,000 | 5.22% | 46,540,100 |
| 2022-05-17 | 2022-05-13 | 2.250 | 20,860,000 | +40,000 | 5.21% | 46,935,000 |
| 2022-05-16 | 2022-05-12 | 2.340 | 20,820,000 | +30,000 | 5.21% | 48,718,800 |
| 2022-05-13 | 2022-05-11 | 2.380 | 20,790,000 | +50,000 | 5.20% | 49,480,200 |
| 2022-05-12 | 2022-05-10 | 2.450 | 20,740,000 | -10,000 | 5.18% | 50,813,000 |
| 2022-05-11 | 2022-05-06 | 2.500 | 20,750,000 | +20,000 | 5.19% | 51,875,000 |
| 2022-05-10 | 2022-05-05 | 2.550 | 20,730,000 | +10,000 | 5.18% | 52,861,500 |
| 2022-05-05 | 2022-05-03 | 2.750 | 20,720,000 | -10,000 | 5.18% | 56,980,000 |
| 2022-05-04 | 2022-04-29 | 2.750 | 20,730,000 | -110,000 | 5.18% | 57,007,500 |
| 2022-05-03 | 2022-04-28 | 2.500 | 20,840,000 | +30,000 | 5.21% | 52,100,000 |
| 2022-04-29 | 2022-04-27 | 2.500 | 20,810,000 | -20,000 | 5.20% | 52,025,000 |
| 2022-04-28 | 2022-04-26 | 2.500 | 20,830,000 | +10,000 | 5.21% | 52,075,000 |
| 2022-04-27 | 2022-04-25 | 2.550 | 20,820,000 | +20,000 | 5.21% | 53,091,000 |
| 2022-04-25 | 2022-04-21 | 2.500 | 20,800,000 | -10,000 | 5.20% | 52,000,000 |
| 2022-04-22 | 2022-04-20 | 2.600 | 20,810,000 | +10,000 | 5.20% | 54,106,000 |
| 2022-04-21 | 2022-04-19 | 2.620 | 20,800,000 | +10,000 | 5.20% | 54,496,000 |
| 2022-04-14 | 2022-04-12 | 2.670 | 20,790,000 | +20,000 | 5.20% | 55,509,300 |
| 2022-04-13 | 2022-04-11 | 2.640 | 20,770,000 | -10,000 | 5.19% | 54,832,800 |
| 2022-04-12 | 2022-04-08 | 2.550 | 20,780,000 | +10,000 | 5.20% | 52,989,000 |
| 2022-04-08 | 2022-04-06 | 2.740 | 20,770,000 | -50,000 | 5.19% | 56,909,800 |
| 2022-04-07 | 2022-04-04 | 2.600 | 20,820,000 | -40,000 | 5.21% | 54,132,000 |
| 2022-04-04 | 2022-03-31 | 2.380 | 20,860,000 | +10,000 | 5.21% | 49,646,800 |
| 2022-04-01 | 2022-03-30 | 2.260 | 20,850,000 | +10,000 | 5.21% | 47,121,000 |
| 2022-03-31 | 2022-03-29 | 2.420 | 20,840,000 | -10,000 | 5.21% | 50,432,800 |
| 2022-03-30 | 2022-03-28 | 2.440 | 20,850,000 | -20,000 | 5.21% | 50,874,000 |
| 2022-03-29 | 2022-03-25 | 2.620 | 20,870,000 | -30,000 | 5.22% | 54,679,400 |
| 2022-03-28 | 2022-03-24 | 2.750 | 20,900,000 | -30,000 | 5.22% | 57,475,000 |
| 2022-03-24 | 2022-03-22 | 3.020 | 20,930,000 | +30,000 | 5.23% | 63,208,600 |
| 2022-03-23 | 2022-03-21 | 2.890 | 20,900,000 | -80,000 | 5.22% | 60,401,000 |
| 2022-03-22 | 2022-03-18 | 2.180 | 20,980,000 | +10,000 | 5.24% | 45,736,400 |
| 2022-03-21 | 2022-03-17 | 2.150 | 20,970,000 | -90,000 | 5.24% | 45,085,500 |
| 2022-03-18 | 2022-03-16 | 2.100 | 21,060,000 | -60,000 | 5.27% | 44,226,000 |
| 2022-03-17 | 2022-03-15 | 2.100 | 21,120,000 | -60,000 | 5.28% | 44,352,000 |
| 2022-03-16 | 2022-03-14 | 2.050 | 21,180,000 | -180,000 | 5.29% | 43,419,000 |
| 2022-03-15 | 2022-03-11 | 2.060 | 21,360,000 | +110,000 | 5.34% | 44,001,600 |
| 2022-03-14 | 2022-03-10 | 2.050 | 21,250,000 | +50,000 | 5.31% | 43,562,500 |
| 2022-03-10 | 2022-03-08 | 1.970 | 21,200,000 | -10,000 | 5.30% | 41,764,000 |
| 2022-03-09 | 2022-03-07 | 2.000 | 21,210,000 | -20,000 | 5.30% | 42,420,000 |
| 2022-03-08 | 2022-03-04 | 2.050 | 21,230,000 | -30,000 | 5.31% | 43,521,500 |
| 2022-03-07 | 2022-03-03 | 2.040 | 21,260,000 | -20,000 | 5.32% | 43,370,400 |
| 2022-03-04 | 2022-03-02 | 2.010 | 21,280,000 | -50,000 | 5.32% | 42,772,800 |
| 2022-03-03 | 2022-03-01 | 2.020 | 21,330,000 | -10,000 | 5.33% | 43,086,600 |
| 2022-03-02 | 2022-02-28 | 2.010 | 21,340,000 | +20,000 | 5.33% | 42,893,400 |
| 2022-02-25 | 2022-02-23 | 2.100 | 21,320,000 | -10,000 | 5.33% | 44,772,000 |
| 2022-02-23 | 2022-02-21 | 2.100 | 21,330,000 | -10,000 | 5.33% | 44,793,000 |
| 2022-02-22 | 2022-02-18 | 2.190 | 21,340,000 | -10,000 | 5.33% | 46,734,600 |
| 2022-02-17 | 2022-02-15 | 2.190 | 21,350,000 | +20,000 | 5.34% | 46,756,500 |
| 2022-02-16 | 2022-02-14 | 2.190 | 21,330,000 | -30,000 | 5.33% | 46,712,700 |
| 2022-02-15 | 2022-02-11 | 2.070 | 21,360,000 | +10,000 | 5.34% | 44,215,200 |
| 2022-02-14 | 2022-02-10 | 2.040 | 21,350,000 | -10,000 | 5.34% | 43,554,000 |
| 2022-02-11 | 2022-02-09 | 2.040 | 21,360,000 | +10,000 | 5.34% | 43,574,400 |
| 2022-02-09 | 2022-02-07 | 2.080 | 21,350,000 | -10,000 | 5.34% | 44,408,000 |
| 2022-02-08 | 2022-02-04 | 2.060 | 21,360,000 | +120,000 | 5.34% | 44,001,600 |
| 2022-02-07 | 2022-01-31 | 2.060 | 21,240,000 | +10,000 | 5.31% | 43,754,400 |
| 2022-01-28 | 2022-01-26 | 2.090 | 21,230,000 | +10,000 | 5.31% | 44,370,700 |
| 2022-01-26 | 2022-01-24 | 2.210 | 21,220,000 | -20,000 | 5.30% | 46,896,200 |
| 2022-01-25 | 2022-01-21 | 2.260 | 21,240,000 | +20,000 | 5.31% | 48,002,400 |
| 2022-01-21 | 2022-01-19 | 2.120 | 21,220,000 | -10,000 | 5.30% | 44,986,400 |
| 2022-01-20 | 2022-01-18 | 2.120 | 21,230,000 | +10,000 | 5.31% | 45,007,600 |
| 2022-01-19 | 2022-01-17 | 2.140 | 21,220,000 | +60,000 | 5.30% | 45,410,800 |
| 2022-01-17 | 2022-01-13 | 2.080 | 21,160,000 | +40,000 | 5.29% | 44,012,800 |
| 2022-01-14 | 2022-01-12 | 2.200 | 21,120,000 | -20,000 | 5.28% | 46,464,000 |
| 2022-01-13 | 2022-01-11 | 2.180 | 21,140,000 | +70,000 | 5.29% | 46,085,200 |
| 2022-01-12 | 2022-01-10 | 2.210 | 21,070,000 | -10,000 | 5.27% | 46,564,700 |
| 2022-01-10 | 2022-01-06 | 2.140 | 21,080,000 | -20,000 | 5.27% | 45,111,200 |
| 2022-01-06 | 2022-01-04 | 2.330 | 21,100,000 | +50,000 | 5.27% | 49,163,000 |
| 2022-01-05 | 2022-01-03 | 2.080 | 21,050,000 | +50,000 | 5.26% | 43,784,000 |
| 2022-01-04 | 2021-12-31 | 2.260 | 21,000,000 | +10,000 | 5.25% | 47,460,000 |
| 2022-01-03 | 2021-12-29 | 2.090 | 20,990,000 | -60,000 | 5.25% | 43,869,100 |
| 2021-12-29 | 2021-12-24 | 2.210 | 21,050,000 | +30,000 | 5.26% | 46,520,500 |
| 2021-12-28 | 2021-12-22 | 2.430 | 21,020,000 | -10,000 | 5.25% | 51,078,600 |
| 2021-12-23 | 2021-12-21 | 2.500 | 21,030,000 | -40,000 | 5.26% | 52,575,000 |
| 2021-12-22 | 2021-12-20 | 2.520 | 21,070,000 | +10,000 | 5.27% | 53,096,400 |
| 2021-12-21 | 2021-12-17 | 2.600 | 21,060,000 | +30,000 | 5.27% | 54,756,000 |
| 2021-12-16 | 2021-12-14 | 2.660 | 21,030,000 | +20,000 | 5.26% | 55,939,800 |
| 2021-12-15 | 2021-12-13 | 2.710 | 21,010,000 | -30,000 | 5.25% | 56,937,100 |
| 2021-12-13 | 2021-12-09 | 2.820 | 21,040,000 | +10,000 | 5.26% | 59,332,800 |
| 2021-12-10 | 2021-12-08 | 2.800 | 21,030,000 | -40,000 | 5.26% | 58,884,000 |
| 2021-12-08 | 2021-12-06 | 2.880 | 21,070,000 | +50,000 | 5.27% | 60,681,600 |
| 2021-12-07 | 2021-12-03 | 3.000 | 21,020,000 | +20,000 | 5.25% | 63,060,000 |
| 2021-12-06 | 2021-12-02 | 3.000 | 21,000,000 | +30,000 | 5.25% | 63,000,000 |
| 2021-12-03 | 2021-12-01 | 3.010 | 20,970,000 | -40,000 | 5.24% | 63,119,700 |
| 2021-12-02 | 2021-11-30 | 3.010 | 21,010,000 | -20,000 | 5.25% | 63,240,100 |
| 2021-12-01 | 2021-11-29 | 3.100 | 21,030,000 | +90,000 | 5.26% | 65,193,000 |
| 2021-11-30 | 2021-11-26 | 3.100 | 20,940,000 | -80,000 | 5.24% | 64,914,000 |
| 2021-11-26 | 2021-11-24 | 3.200 | 21,020,000 | +10,000 | 5.25% | 67,264,000 |
| 2021-11-24 | 2021-11-22 | 3.320 | 21,010,000 | +40,000 | 5.25% | 69,753,200 |
| 2021-11-23 | 2021-11-19 | 3.250 | 20,970,000 | -80,000 | 5.24% | 68,152,500 |
| 2021-11-19 | 2021-11-17 | 3.300 | 21,050,000 | +190,000 | 5.26% | 69,465,000 |
| 2021-11-17 | 2021-11-15 | 2.690 | 20,860,000 | +20,000 | 5.21% | 56,113,400 |
| 2021-11-16 | 2021-11-12 | 2.800 | 20,840,000 | +90,000 | 5.21% | 58,352,000 |
| 2021-11-15 | 2021-11-11 | 2.800 | 20,750,000 | +10,000 | 5.19% | 58,100,000 |
| 2021-11-11 | 2021-11-09 | 2.800 | 20,740,000 | -20,000 | 5.18% | 58,072,000 |
| 2021-11-10 | 2021-11-08 | 2.900 | 20,760,000 | +20,000 | 5.19% | 60,204,000 |
| 2021-11-09 | 2021-11-05 | 2.920 | 20,740,000 | -180,000 | 5.18% | 60,560,800 |
| 2021-11-08 | 2021-11-04 | 2.830 | 20,920,000 | -50,000 | 5.23% | 59,203,600 |
| 2021-11-05 | 2021-11-03 | 2.800 | 20,970,000 | -30,000 | 5.24% | 58,716,000 |
| 2021-11-04 | 2021-11-02 | 2.880 | 21,000,000 | +30,000 | 5.25% | 60,480,000 |
| 2021-11-03 | 2021-11-01 | 2.580 | 20,970,000 | +40,000 | 5.24% | 54,102,600 |
| 2021-11-02 | 2021-10-29 | 2.830 | 20,930,000 | +10,000 | 5.23% | 59,231,900 |
| 2021-11-01 | 2021-10-28 | 2.940 | 20,920,000 | +40,000 | 5.23% | 61,504,800 |
| 2021-10-28 | 2021-10-26 | 3.090 | 20,880,000 | -40,000 | 5.22% | 64,519,200 |
| 2021-10-27 | 2021-10-25 | 3.160 | 20,920,000 | +10,000 | 5.23% | 66,107,200 |
| 2021-10-26 | 2021-10-22 | 3.150 | 20,910,000 | -30,000 | 5.23% | 65,866,500 |
| 2021-10-25 | 2021-10-21 | 3.030 | 20,940,000 | +110,000 | 5.24% | 63,448,200 |
| 2021-10-22 | 2021-10-20 | 3.170 | 20,830,000 | +40,000 | 5.21% | 66,031,100 |
| 2021-10-21 | 2021-10-19 | 3.200 | 20,790,000 | -10,000 | 5.20% | 66,528,000 |
| 2021-10-20 | 2021-10-18 | 3.200 | 20,800,000 | +30,000 | 5.20% | 66,560,000 |
| 2021-10-19 | 2021-10-15 | 3.230 | 20,770,000 | +80,000 | 5.19% | 67,087,100 |
| 2021-10-18 | 2021-10-12 | 3.300 | 20,690,000 | +160,000 | 5.17% | 68,277,000 |
| 2021-10-15 | 2021-10-11 | 3.430 | 20,530,000 | -160,000 | 5.13% | 70,417,900 |
| 2021-10-12 | 2021-10-08 | 3.140 | 20,690,000 | +80,000 | 5.17% | 64,966,600 |
| 2021-10-11 | 2021-10-07 | 3.110 | 20,610,000 | +40,000 | 5.15% | 64,097,100 |
| 2021-10-08 | 2021-10-06 | 3.250 | 20,570,000 | +10,000 | 5.14% | 66,852,500 |
| 2021-10-07 | 2021-10-05 | 3.280 | 20,560,000 | +60,000 | 5.14% | 67,436,800 |
| 2021-10-06 | 2021-10-04 | 3.300 | 20,500,000 | +60,000 | 5.12% | 67,650,000 |
| 2021-10-05 | 2021-09-30 | 3.300 | 20,440,000 | +100,000 | 5.11% | 67,452,000 |
| 2021-10-04 | 2021-09-29 | 3.300 | 20,340,000 | +100,000 | 5.08% | 67,122,000 |
| 2021-09-30 | 2021-09-28 | 3.350 | 20,240,000 | -50,000 | 5.06% | 67,804,000 |
| 2021-09-29 | 2021-09-27 | 3.250 | 20,290,000 | -20,000 | 5.07% | 65,942,500 |
| 2021-09-28 | 2021-09-24 | 3.300 | 20,310,000 | +170,000 | 5.08% | 67,023,000 |
| 2021-09-27 | 2021-09-23 | 3.390 | 20,140,000 | -20,000 | 5.04% | 68,274,600 |
| 2021-09-23 | 2021-09-20 | 3.480 | 20,160,000 | +110,000 | 5.04% | 70,156,800 |
| 2021-09-21 | 2021-09-17 | 3.500 | 20,050,000 | +10,000 | 5.01% | 70,175,000 |
| 2021-09-20 | 2021-09-16 | 3.490 | 20,040,000 | +70,000 | 5.01% | 69,939,600 |
| 2021-09-17 | 2021-09-15 | 3.720 | 19,970,000 | -100,000 | 4.99% | 74,288,400 |
| 2021-09-16 | 2021-09-14 | 3.520 | 20,070,000 | -90,000 | 5.02% | 70,646,400 |
| 2021-09-15 | 2021-09-13 | 3.360 | 20,160,000 | -20,000 | 5.04% | 67,737,600 |
| 2021-09-14 | 2021-09-10 | 3.480 | 20,180,000 | -60,000 | 5.04% | 70,226,400 |
| 2021-09-10 | 2021-09-08 | 3.440 | 20,240,000 | -10,000 | 5.06% | 69,625,600 |
| 2021-09-09 | 2021-09-07 | 3.490 | 20,250,000 | -40,000 | 5.06% | 70,672,500 |
| 2021-09-08 | 2021-09-06 | 3.410 | 20,290,000 | +60,000 | 5.07% | 69,188,900 |
| 2021-09-07 | 2021-09-03 | 3.620 | 20,230,000 | -80,000 | 5.06% | 73,232,600 |
| 2021-09-06 | 2021-09-02 | 3.600 | 20,310,000 | -40,000 | 5.08% | 73,116,000 |
| 2021-09-03 | 2021-09-01 | 3.250 | 20,350,000 | -20,000 | 5.09% | 66,137,500 |
| 2021-09-02 | 2021-08-31 | 2.930 | 20,370,000 | -100,000 | 5.09% | 59,684,100 |
| 2021-09-01 | 2021-08-30 | 3.190 | 20,470,000 | -50,000 | 5.12% | 65,299,300 |
| 2021-08-31 | 2021-08-27 | 3.290 | 20,520,000 | +70,000 | 5.13% | 67,510,800 |
| 2021-08-27 | 2021-08-25 | 3.320 | 20,450,000 | +10,000 | 5.11% | 67,894,000 |
| 2021-08-26 | 2021-08-24 | 3.630 | 20,440,000 | +70,000 | 5.11% | 74,197,200 |
| 2021-08-25 | 2021-08-23 | 3.660 | 20,370,000 | -10,000 | 5.09% | 74,554,200 |
| 2021-08-24 | 2021-08-20 | 3.600 | 20,380,000 | +20,000 | 5.10% | 73,368,000 |
| 2021-08-23 | 2021-08-19 | 3.600 | 20,360,000 | -70,000 | 5.09% | 73,296,000 |
| 2021-08-20 | 2021-08-18 | 3.700 | 20,430,000 | -10,000 | 5.11% | 75,591,000 |
| 2021-08-19 | 2021-08-17 | 3.620 | 20,440,000 | +190,000 | 5.11% | 73,992,800 |
| 2021-08-18 | 2021-08-16 | 3.790 | 20,250,000 | +70,000 | 5.06% | 76,747,500 |
| 2021-08-17 | 2021-08-13 | 3.650 | 20,180,000 | +320,000 | 5.04% | 73,657,000 |
| 2021-08-16 | 2021-08-12 | 3.910 | 19,860,000 | +260,000 | 4.96% | 77,652,600 |
| 2021-08-13 | 2021-08-11 | 4.130 | 19,600,000 | -220,000 | 4.90% | 80,948,000 |
| 2021-08-12 | 2021-08-10 | 4.130 | 19,820,000 | -370,000 | 4.96% | 81,856,600 |
| 2021-08-11 | 2021-08-09 | 3.900 | 20,190,000 | +50,000 | 5.05% | 78,741,000 |
| 2021-08-10 | 2021-08-06 | 3.870 | 20,140,000 | -60,000 | 5.04% | 77,941,800 |
| 2021-08-09 | 2021-08-05 | 3.890 | 20,200,000 | -150,000 | 5.05% | 78,578,000 |
| 2021-08-06 | 2021-08-04 | 3.950 | 20,350,000 | -130,000 | 5.09% | 80,382,500 |
| 2021-08-05 | 2021-08-03 | 4.000 | 20,480,000 | -260,000 | 5.12% | 81,920,000 |
| 2021-08-04 | 2021-08-02 | 4.190 | 20,740,000 | -390,000 | 5.18% | 86,900,600 |
| 2021-08-03 | 2021-07-30 | 3.780 | 21,130,000 | -280,000 | 5.28% | 79,871,400 |
| 2021-08-02 | 2021-07-29 | 3.470 | 21,410,000 | -40,000 | 5.35% | 74,292,700 |
| 2021-07-30 | 2021-07-28 | 2.460 | 21,450,000 | +200,000 | 5.36% | 52,767,000 |
| 2021-07-29 | 2021-07-27 | 3.600 | 21,250,000 | +150,000 | 5.31% | 76,500,000 |
| 2021-07-28 | 2021-07-26 | 4.300 | 21,100,000 | +220,000 | 5.27% | 90,730,000 |
| 2021-07-27 | 2021-07-23 | 4.500 | 20,880,000 | -480,000 | 5.22% | 93,960,000 |
| 2021-07-26 | 2021-07-22 | 4.230 | 21,360,000 | -20,000 | 5.34% | 90,352,800 |
| 2021-07-23 | 2021-07-21 | 4.450 | 21,380,000 | -500,000 | 5.34% | 95,141,000 |
| 2021-07-22 | 2021-07-20 | 4.720 | 21,880,000 | -320,000 | 5.47% | 103,273,600 |
| 2021-07-21 | 2021-07-19 | 4.480 | 22,200,000 | -550,000 | 5.55% | 99,456,000 |
| 2021-07-20 | 2021-07-16 | 3.800 | 22,750,000 | +740,000 | 5.69% | 86,450,000 |
| 2021-07-19 | 2021-07-15 | 4.550 | 22,010,000 | -1,250,000 | 5.50% | 100,145,500 |
| 2021-07-16 | 2021-07-14 | 3.250 | 23,260,000 | +560,000 | 5.82% | 75,595,000 |
| 2021-07-15 | 2021-07-13 | 2.610 | 22,700,000 | -290,000 | 5.67% | 59,247,000 |
| 2021-07-14 | 2021-07-12 | 2.500 | 22,990,000 | -500,000 | 5.75% | 57,475,000 |
| 2021-07-13 | 2021-07-09 | 2.000 | 23,490,000 | +150,000 | 5.87% | 46,980,000 |
| 2021-07-12 | 2021-07-08 | 1.810 | 23,340,000 | -290,000 | 5.83% | 42,245,400 |
| 2021-07-09 | 2021-07-07 | 1.890 | 23,630,000 | -690,000 | 5.91% | 44,660,700 |
| 2021-07-08 | 2021-07-06 | 1.800 | 24,320,000 | -1,370,000 | 6.08% | 43,776,000 |
| 2021-07-07 | 2021-07-05 | 1.420 | 25,690,000 | -1,500,000 | 6.42% | 36,479,800 |
| 2021-07-06 | 2021-07-02 | 1.020 | 27,190,000 | -70,000 | 6.80% | 27,733,800 |
| 2021-07-05 | 2021-06-30 | 0.880 | 27,260,000 | +10,000 | 6.82% | 23,988,800 |
| 2021-07-02 | 2021-06-29 | 0.870 | 27,250,000 | -40,000 | 6.81% | 23,707,500 |
| 2021-06-30 | 2021-06-28 | 0.840 | 27,290,000 | +50,000 | 6.82% | 22,923,600 |
| 2021-06-29 | 2021-06-25 | 0.840 | 27,240,000 | -850,000 | 6.81% | 22,881,600 |
| 2021-06-28 | 2021-06-24 | 0.820 | 28,090,000 | -190,000 | 7.02% | 23,033,800 |
| 2021-06-25 | 2021-06-23 | 0.810 | 28,280,000 | +110,000 | 7.07% | 22,906,800 |
| 2021-06-24 | 2021-06-22 | 0.800 | 28,170,000 | -240,000 | 7.04% | 22,536,000 |
| 2021-06-23 | 2021-06-21 | 0.790 | 28,410,000 | -120,000 | 7.10% | 22,443,900 |
| 2021-06-22 | 2021-06-18 | 0.730 | 28,530,000 | -80,000 | 7.13% | 20,826,900 |
| 2021-06-21 | 2021-06-17 | 0.830 | 28,610,000 | +10,000 | 7.15% | 23,746,300 |
| 2021-06-18 | 2021-06-16 | 0.750 | 28,600,000 | +150,000 | 7.15% | 21,450,000 |
| 2021-06-17 | 2021-06-15 | 0.670 | 28,450,000 | +170,000 | 7.11% | 19,061,500 |
| 2021-06-16 | 2021-06-11 | 0.650 | 28,280,000 | -70,000 | 7.07% | 18,382,000 |
| 2021-06-15 | 2021-06-10 | 0.630 | 28,350,000 | -30,000 | 7.09% | 17,860,500 |
| 2021-06-11 | 2021-06-09 | 0.560 | 28,380,000 | -10,000 | 7.09% | 15,892,800 |
| 2021-06-10 | 2021-06-08 | 0.560 | 28,390,000 | -70,000 | 7.10% | 15,898,400 |
| 2021-06-09 | 2021-06-07 | 0.510 | 28,460,000 | +110,000 | 7.12% | 14,514,600 |
| 2021-06-08 | 2021-06-04 | 0.540 | 28,350,000 | +20,000 | 7.09% | 15,309,000 |
| 2021-06-07 | 2021-06-03 | 0.540 | 28,330,000 | +90,000 | 7.08% | 15,298,200 |
| 2021-06-04 | 2021-06-02 | 0.540 | 28,240,000 | +30,000 | 7.06% | 15,249,600 |
| 2021-06-03 | 2021-06-01 | 0.560 | 28,210,000 | -270,000 | 7.05% | 15,797,600 |
| 2021-06-02 | 2021-05-31 | 0.580 | 28,480,000 | -30,000 | 7.12% | 16,518,400 |
| 2021-06-01 | 2021-05-28 | 0.590 | 28,510,000 | -100,000 | 7.13% | 16,820,900 |
| 2021-05-31 | 2021-05-27 | 0.560 | 28,610,000 | -180,000 | 7.15% | 16,021,600 |
| 2021-05-28 | 2021-05-26 | 0.560 | 28,790,000 | +250,000 | 7.20% | 16,122,400 |
| 2021-05-27 | 2021-05-25 | 0.560 | 28,540,000 | +1,060,000 | 7.13% | 15,982,400 |
| 2021-05-26 | 2021-05-24 | 0.760 | 27,480,000 | -350,000 | 6.87% | 20,884,800 |
| 2021-05-25 | 2021-05-21 | 0.890 | 27,830,000 | -10,000 | 6.96% | 24,768,700 |
| 2021-05-20 | 2021-05-17 | 0.900 | 27,840,000 | -50,000 | 6.96% | 25,056,000 |
| 2021-05-17 | 2021-05-13 | 0.850 | 27,890,000 | -10,000 | 6.97% | 23,706,500 |
| 2021-05-14 | 2021-05-12 | 0.830 | 27,900,000 | -10,000 | 6.98% | 23,157,000 |
| 2021-05-13 | 2021-05-11 | 0.850 | 27,910,000 | +110,000 | 6.98% | 23,723,500 |
| 2021-05-12 | 2021-05-10 | 0.890 | 27,800,000 | +280,000 | 6.95% | 24,742,000 |
| 2021-05-11 | 2021-05-07 | 0.900 | 27,520,000 | +90,000 | 6.88% | 24,768,000 |
| 2021-05-10 | 2021-05-06 | 0.900 | 27,430,000 | +40,000 | 6.86% | 24,687,000 |
| 2021-05-07 | 2021-05-05 | 0.900 | 27,390,000 | +70,000 | 6.85% | 24,651,000 |
| 2021-05-06 | 2021-05-04 | 0.900 | 27,320,000 | +270,000 | 6.83% | 24,588,000 |
| 2021-05-05 | 2021-05-03 | 0.900 | 27,050,000 | +10,000 | 6.76% | 24,345,000 |
| 2021-05-04 | 2021-04-30 | 0.900 | 27,040,000 | +300,000 | 6.76% | 24,336,000 |
| 2021-05-03 | 2021-04-29 | 0.890 | 26,740,000 | -50,000 | 6.69% | 23,798,600 |
| 2021-04-30 | 2021-04-28 | 0.870 | 26,790,000 | +260,000 | 6.70% | 23,307,300 |
| 2021-04-29 | 2021-04-27 | 0.890 | 26,530,000 | +320,000 | 6.63% | 23,611,700 |
| 2021-04-28 | 2021-04-26 | 0.900 | 26,210,000 | +210,000 | 6.55% | 23,589,000 |
| 2021-04-27 | 2021-04-23 | 0.890 | 26,000,000 | +40,000 | 6.50% | 23,140,000 |
| 2021-04-23 | 2021-04-21 | 0.860 | 25,960,000 | +260,000 | 6.49% | 22,325,600 |
| 2021-04-22 | 2021-04-20 | 0.880 | 25,700,000 | +110,000 | 6.42% | 22,616,000 |
| 2021-04-21 | 2021-04-19 | 0.860 | 25,590,000 | +10,000 | 6.40% | 22,007,400 |
| 2021-04-20 | 2021-04-16 | 0.860 | 25,580,000 | +1,120,000 | 6.40% | 21,998,800 |
| 2021-04-07 | 2021-03-31 | 0.620 | 24,460,000 | -150,000 | 6.12% | 15,165,200 |
| 2021-04-01 | 2021-03-30 | 0.590 | 24,610,000 | +50,000 | 6.15% | 14,519,900 |
| 2021-03-31 | 2021-03-29 | 0.590 | 24,560,000 | -170,000 | 6.14% | 14,490,400 |
| 2021-03-29 | 2021-03-25 | 0.580 | 24,730,000 | +70,000 | 6.18% | 14,343,400 |
| 2021-03-26 | 2021-03-24 | 0.590 | 24,660,000 | -900,000 | 6.17% | 14,549,400 |
| 2021-03-25 | 2021-03-23 | 0.610 | 25,560,000 | -130,000 | 6.39% | 15,591,600 |
| 2021-03-24 | 2021-03-22 | 0.630 | 25,690,000 | -30,000 | 6.42% | 16,184,700 |
| 2021-03-23 | 2021-03-19 | 0.630 | 25,720,000 | +50,000 | 6.43% | 16,203,600 |
| 2021-03-19 | 2021-03-17 | 0.610 | 25,670,000 | +10,000 | 6.42% | 15,658,700 |
| 2021-03-17 | 2021-03-15 | 0.660 | 25,660,000 | +70,000 | 6.42% | 16,935,600 |
| 2021-03-16 | 2021-03-12 | 0.550 | 25,590,000 | +50,000 | 6.40% | 14,074,500 |
| 2021-03-15 | 2021-03-11 | 0.560 | 25,540,000 | +50,000 | 6.39% | 14,302,400 |
| 2021-03-12 | 2021-03-10 | 0.570 | 25,490,000 | +50,000 | 6.37% | 14,529,300 |
| 2021-03-08 | 2021-03-04 | 0.610 | 25,440,000 | -60,000 | 6.36% | 15,518,400 |
| 2021-03-04 | 2021-03-02 | 0.660 | 25,500,000 | +10,000 | 6.38% | 16,830,000 |
| 2021-03-03 | 2021-03-01 | 0.660 | 25,490,000 | +20,000 | 6.37% | 16,823,400 |
| 2021-03-02 | 2021-02-26 | 0.690 | 25,470,000 | +40,000 | 6.37% | 17,574,300 |
| 2021-03-01 | 2021-02-25 | 0.650 | 25,430,000 | -50,000 | 6.36% | 16,529,500 |
| 2021-02-26 | 2021-02-24 | 0.640 | 25,480,000 | -40,000 | 6.37% | 16,307,200 |
| 2021-02-25 | 2021-02-23 | 0.630 | 25,520,000 | +30,000 | 6.38% | 16,077,600 |
| 2021-02-24 | 2021-02-22 | 0.630 | 25,490,000 | -40,000 | 6.37% | 16,058,700 |
| 2021-02-23 | 2021-02-19 | 0.650 | 25,530,000 | +90,000 | 6.38% | 16,594,500 |
| 2021-02-22 | 2021-02-18 | 0.650 | 25,440,000 | +60,000 | 6.36% | 16,536,000 |
| 2021-02-19 | 2021-02-17 | 0.630 | 25,380,000 | +10,000 | 6.35% | 15,989,400 |
| 2021-02-18 | 2021-02-16 | 0.670 | 25,370,000 | +60,000 | 6.34% | 16,997,900 |
| 2021-02-17 | 2021-02-11 | 0.670 | 25,310,000 | -50,000 | 6.33% | 16,957,700 |
| 2021-02-16 | 2021-02-09 | 0.680 | 25,360,000 | -80,000 | 6.34% | 17,244,800 |
| 2021-02-10 | 2021-02-08 | 0.670 | 25,440,000 | +40,000 | 6.36% | 17,044,800 |
| 2021-02-09 | 2021-02-05 | 0.680 | 25,400,000 | -10,000 | 6.35% | 17,272,000 |
| 2021-02-08 | 2021-02-04 | 0.690 | 25,410,000 | +190,000 | 6.35% | 17,532,900 |
| 2021-02-05 | 2021-02-03 | 0.670 | 25,220,000 | -80,000 | 6.30% | 16,897,400 |
| 2021-02-04 | 2021-02-02 | 0.660 | 25,300,000 | +150,000 | 6.33% | 16,698,000 |
| 2021-02-03 | 2021-02-01 | 0.560 | 25,150,000 | -400,000 | 6.29% | 14,084,000 |
| 2021-02-02 | 2021-01-29 | 0.610 | 25,550,000 | -20,000 | 6.39% | 15,585,500 |
| 2021-02-01 | 2021-01-28 | 0.610 | 25,570,000 | -100,000 | 6.39% | 15,597,700 |
| 2021-01-29 | 2021-01-27 | 0.630 | 25,670,000 | -450,000 | 6.42% | 16,172,100 |
| 2021-01-28 | 2021-01-26 | 0.640 | 26,120,000 | -70,000 | 6.53% | 16,716,800 |
| 2021-01-27 | 2021-01-25 | 0.660 | 26,190,000 | -120,000 | 6.55% | 17,285,400 |
| 2021-01-26 | 2021-01-22 | 0.650 | 26,310,000 | +160,000 | 6.58% | 17,101,500 |
| 2021-01-25 | 2021-01-21 | 0.690 | 26,150,000 | +210,000 | 6.54% | 18,043,500 |
| 2021-01-22 | 2021-01-20 | 0.670 | 25,940,000 | -60,000 | 6.49% | 17,379,800 |
| 2021-01-21 | 2021-01-19 | 0.600 | 26,000,000 | +160,000 | 6.50% | 15,600,000 |
| 2021-01-20 | 2021-01-18 | 0.580 | 25,840,000 | +70,000 | 6.46% | 14,987,200 |
| 2021-01-19 | 2021-01-15 | 0.490 | 25,770,000 | +100,000 | 6.44% | 12,627,300 |
| 2021-01-18 | 2021-01-14 | 0.500 | 25,670,000 | +80,000 | 6.42% | 12,835,000 |
| 2021-01-13 | 2021-01-11 | 0.500 | 25,590,000 | +90,000 | 6.40% | 12,795,000 |
| 2021-01-12 | 2021-01-08 | 0.530 | 25,500,000 | +200,000 | 6.38% | 13,515,000 |
| 2021-01-11 | 2021-01-07 | 0.530 | 25,300,000 | +70,000 | 6.33% | 13,409,000 |
| 2021-01-08 | 2021-01-06 | 0.540 | 25,230,000 | -160,000 | 6.31% | 13,624,200 |
| 2021-01-07 | 2021-01-05 | 0.540 | 25,390,000 | -10,000 | 6.35% | 13,710,600 |
| 2021-01-05 | 2020-12-31 | 0.560 | 25,400,000 | -120,000 | 6.35% | 14,224,000 |
| 2021-01-04 | 2020-12-29 | 0.560 | 25,520,000 | -130,000 | 6.38% | 14,291,200 |
| 2020-12-30 | 2020-12-28 | 0.570 | 25,650,000 | +60,000 | 6.41% | 14,620,500 |
| 2020-12-29 | 2020-12-24 | 0.500 | 25,590,000 | +10,000 | 6.40% | 12,795,000 |
| 2020-12-28 | 2020-12-22 | 0.500 | 25,580,000 | +80,000 | 6.40% | 12,790,000 |
| 2020-12-23 | 2020-12-21 | 0.530 | 25,500,000 | -10,000 | 6.38% | 13,515,000 |
| 2020-12-22 | 2020-12-18 | 0.500 | 25,510,000 | -170,000 | 6.38% | 12,755,000 |
| 2020-12-18 | 2020-12-16 | 0.500 | 25,680,000 | +10,000 | 6.42% | 12,840,000 |
| 2020-12-17 | 2020-12-15 | 0.540 | 25,670,000 | -10,000 | 6.42% | 13,861,800 |
| 2020-12-16 | 2020-12-14 | 0.500 | 25,680,000 | +40,000 | 6.42% | 12,840,000 |
| 2020-12-15 | 2020-12-11 | 0.540 | 25,640,000 | -40,000 | 6.41% | 13,845,600 |
| 2020-12-10 | 2020-12-08 | 0.490 | 25,680,000 | +160,000 | 6.42% | 12,583,200 |
| 2020-12-09 | 2020-12-07 | 0.510 | 25,520,000 | -10,000 | 6.38% | 13,015,200 |
| 2020-12-08 | 2020-12-04 | 0.510 | 25,530,000 | -50,000 | 6.38% | 13,020,300 |
| 2020-12-07 | 2020-12-03 | 0.520 | 25,580,000 | +30,000 | 6.40% | 13,301,600 |
| 2020-12-04 | 2020-12-02 | 0.520 | 25,550,000 | +120,000 | 6.39% | 13,286,000 |
| 2020-12-03 | 2020-12-01 | 0.530 | 25,430,000 | +10,000 | 6.36% | 13,477,900 |
| 2020-12-02 | 2020-11-30 | 0.560 | 25,420,000 | +40,000 | 6.35% | 14,235,200 |
| 2020-12-01 | 2020-11-27 | 0.580 | 25,380,000 | +20,000 | 6.35% | 14,720,400 |
| 2020-11-27 | 2020-11-25 | 0.610 | 25,360,000 | +10,000 | 6.34% | 15,469,600 |
| 2020-11-26 | 2020-11-24 | 0.620 | 25,350,000 | +50,000 | 6.34% | 15,717,000 |
| 2020-11-25 | 2020-11-23 | 0.610 | 25,300,000 | +90,000 | 6.33% | 15,433,000 |
| 2020-11-24 | 2020-11-20 | 0.670 | 25,210,000 | +30,000 | 6.30% | 16,890,700 |
| 2020-11-20 | 2020-11-18 | 0.710 | 25,180,000 | -220,000 | 6.30% | 17,877,800 |
| 2020-11-19 | 2020-11-17 | 0.710 | 25,400,000 | -90,000 | 6.35% | 18,034,000 |
| 2020-11-18 | 2020-11-16 | 0.740 | 25,490,000 | -10,000 | 6.37% | 18,862,600 |
| 2020-11-17 | 2020-11-13 | 0.740 | 25,500,000 | +80,000 | 6.38% | 18,870,000 |
| 2020-11-16 | 2020-11-12 | 0.730 | 25,420,000 | -50,000 | 6.35% | 18,556,600 |
| 2020-11-13 | 2020-11-11 | 0.690 | 25,470,000 | -80,000 | 6.37% | 17,574,300 |
| 2020-11-12 | 2020-11-10 | 0.690 | 25,550,000 | -220,000 | 6.39% | 17,629,500 |
| 2020-11-11 | 2020-11-09 | 0.670 | 25,770,000 | -60,000 | 6.44% | 17,265,900 |
| 2020-11-10 | 2020-11-06 | 0.660 | 25,830,000 | -90,000 | 6.46% | 17,047,800 |
| 2020-11-09 | 2020-11-05 | 0.630 | 25,920,000 | -90,000 | 6.48% | 16,329,600 |
| 2020-11-06 | 2020-11-04 | 0.700 | 26,010,000 | -10,000 | 6.50% | 18,207,000 |
| 2020-11-04 | 2020-11-02 | 0.650 | 26,020,000 | +120,000 | 6.50% | 16,913,000 |
| 2020-11-03 | 2020-10-30 | 0.690 | 25,900,000 | -30,000 | 6.48% | 17,871,000 |
| 2020-11-02 | 2020-10-29 | 0.720 | 25,930,000 | -120,000 | 6.48% | 18,669,600 |
| 2020-10-29 | 2020-10-27 | 0.730 | 26,050,000 | -20,000 | 6.51% | 19,016,500 |
| 2020-10-27 | 2020-10-22 | 0.750 | 26,070,000 | +20,000 | 6.52% | 19,552,500 |
| 2020-10-23 | 2020-10-21 | 0.740 | 26,050,000 | -750,000 | 6.51% | 19,277,000 |
| 2020-10-21 | 2020-10-19 | 0.700 | 26,800,000 | -150,000 | 6.70% | 18,760,000 |
| 2020-10-20 | 2020-10-16 | 0.660 | 26,950,000 | -90,000 | 6.74% | 17,787,000 |
| 2020-10-19 | 2020-10-15 | 0.620 | 27,040,000 | -20,000 | 6.76% | 16,764,800 |
| 2020-10-16 | 2020-10-14 | 0.620 | 27,060,000 | -10,000 | 6.77% | 16,777,200 |
| 2020-10-15 | 2020-10-12 | 0.580 | 27,070,000 | -20,000 | 6.77% | 15,700,600 |
| 2020-10-14 | 2020-10-09 | 0.580 | 27,090,000 | +50,000 | 6.77% | 15,712,200 |
| 2020-10-12 | 2020-10-08 | 0.600 | 27,040,000 | +30,000 | 6.76% | 16,224,000 |
| 2020-10-09 | 2020-10-07 | 0.600 | 27,010,000 | -30,000 | 6.75% | 16,206,000 |
| 2020-10-08 | 2020-10-06 | 0.600 | 27,040,000 | +50,000 | 6.76% | 16,224,000 |
| 2020-10-07 | 2020-10-05 | 0.630 | 26,990,000 | -50,000 | 6.75% | 17,003,700 |
| 2020-09-25 | 2020-09-23 | 0.600 | 27,040,000 | -20,000 | 6.76% | 16,224,000 |
| 2020-09-24 | 2020-09-22 | 0.640 | 27,060,000 | +30,000 | 6.77% | 17,318,400 |
| 2020-09-23 | 2020-09-21 | 0.670 | 27,030,000 | +30,000 | 6.76% | 18,110,100 |
| 2020-09-21 | 2020-09-17 | 0.510 | 27,000,000 | -10,000 | 6.75% | 13,770,000 |
| 2020-09-18 | 2020-09-16 | 0.510 | 27,010,000 | -80,000 | 6.75% | 13,775,100 |
| 2020-09-16 | 2020-09-14 | 0.500 | 27,090,000 | -10,000 | 6.77% | 13,545,000 |
| 2020-09-15 | 2020-09-11 | 0.510 | 27,100,000 | -30,000 | 6.78% | 13,821,000 |
| 2020-09-14 | 2020-09-10 | 0.510 | 27,130,000 | -40,000 | 6.78% | 13,836,300 |
| 2020-09-11 | 2020-09-09 | 0.500 | 27,170,000 | +150,000 | 6.79% | 13,585,000 |
| 2020-09-08 | 2020-09-04 | 0.470 | 27,020,000 | -10,000 | 6.75% | 12,699,400 |
| 2020-09-07 | 2020-09-03 | 0.465 | 27,030,000 | -40,000 | 6.76% | 12,568,950 |
| 2020-09-03 | 2020-09-01 | 0.490 | 27,070,000 | -30,000 | 6.77% | 13,264,300 |
| 2020-09-02 | 2020-08-31 | 0.480 | 27,100,000 | -30,000 | 6.78% | 13,008,000 |
| 2020-09-01 | 2020-08-28 | 0.470 | 27,130,000 | +40,000 | 6.78% | 12,751,100 |
| 2020-08-26 | 2020-08-24 | 0.485 | 27,090,000 | -10,000 | 6.77% | 13,138,650 |
| 2020-08-25 | 2020-08-21 | 0.480 | 27,100,000 | -20,000 | 6.78% | 13,008,000 |
| 2020-08-24 | 2020-08-20 | 0.485 | 27,120,000 | +30,000 | 6.78% | 13,153,200 |
| 2020-08-21 | 2020-08-19 | 0.475 | 27,090,000 | -20,000 | 6.77% | 12,867,750 |
| 2020-08-14 | 2020-08-12 | 0.480 | 27,110,000 | +100,000 | 6.78% | 13,012,800 |
| 2020-08-12 | 2020-08-10 | 0.485 | 27,010,000 | -40,000 | 6.75% | 13,099,850 |
| 2020-08-10 | 2020-08-06 | 0.475 | 27,050,000 | +100,000 | 6.76% | 12,848,750 |
| 2020-08-07 | 2020-08-05 | 0.500 | 26,950,000 | +110,000 | 6.74% | 13,475,000 |
| 2020-08-05 | 2020-08-03 | 0.485 | 26,840,000 | -10,000 | 6.71% | 13,017,400 |
| 2020-08-03 | 2020-07-30 | 0.500 | 26,850,000 | -40,000 | 6.71% | 13,425,000 |
| 2020-07-30 | 2020-07-28 | 0.475 | 26,890,000 | -20,000 | 6.72% | 12,772,750 |
| 2020-07-29 | 2020-07-27 | 0.470 | 26,910,000 | -50,000 | 6.73% | 12,647,700 |
| 2020-07-28 | 2020-07-24 | 0.485 | 26,960,000 | -20,000 | 6.74% | 13,075,600 |
| 2020-07-23 | 2020-07-21 | 0.485 | 26,980,000 | -20,000 | 6.74% | 13,085,300 |
| 2020-07-21 | 2020-07-17 | 0.490 | 27,000,000 | +10,000 | 6.75% | 13,230,000 |
| 2020-07-20 | 2020-07-16 | 0.485 | 26,990,000 | +60,000 | 6.75% | 13,090,150 |
| 2020-07-17 | 2020-07-15 | 0.500 | 26,930,000 | -10,000 | 6.73% | 13,465,000 |
| 2020-07-14 | 2020-07-10 | 0.510 | 26,940,000 | -40,000 | 6.73% | 13,739,400 |
| 2020-07-13 | 2020-07-09 | 0.530 | 26,980,000 | +290,000 | 6.74% | 14,299,400 |
| 2020-07-10 | 2020-07-08 | 0.530 | 26,690,000 | -200,000 | 6.67% | 14,145,700 |
| 2020-07-09 | 2020-07-07 | 0.490 | 26,890,000 | +860,000 | 6.72% | 13,176,100 |
| 2020-07-08 | 2020-07-06 | 0.500 | 26,030,000 | -30,000 | 6.51% | 13,015,000 |
| 2020-07-07 | 2020-07-03 | 0.500 | 26,060,000 | -20,000 | 6.51% | 13,030,000 |
| 2020-07-03 | 2020-06-30 | 0.510 | 26,080,000 | -30,000 | 6.52% | 13,300,800 |
| 2020-07-02 | 2020-06-29 | 0.510 | 26,110,000 | +30,000 | 6.53% | 13,316,100 |
| 2020-06-29 | 2020-06-24 | 0.510 | 26,080,000 | +60,000 | 6.52% | 13,300,800 |
| 2020-06-23 | 2020-06-19 | 0.480 | 26,020,000 | +120,000 | 6.50% | 12,489,600 |
| 2020-06-22 | 2020-06-18 | 0.480 | 25,900,000 | +90,000 | 6.48% | 12,432,000 |
| 2020-06-19 | 2020-06-17 | 0.540 | 25,810,000 | +180,000 | 6.45% | 13,937,400 |
| 2020-06-18 | 2020-06-16 | 0.510 | 25,630,000 | -10,000 | 6.41% | 13,071,300 |
| 2020-06-17 | 2020-06-15 | 0.495 | 25,640,000 | -140,000 | 6.41% | 12,691,800 |
| 2020-06-16 | 2020-06-12 | 0.460 | 25,780,000 | -190,000 | 6.44% | 11,858,800 |
| 2020-06-15 | 2020-06-11 | 0.405 | 25,970,000 | +130,000 | 6.49% | 10,517,850 |
| 2020-06-12 | 2020-06-10 | 0.400 | 25,840,000 | -20,000 | 6.46% | 10,336,000 |
| 2020-06-11 | 2020-06-09 | 0.375 | 25,860,000 | +40,000 | 6.46% | 9,697,500 |
| 2020-06-10 | 2020-06-08 | 0.360 | 25,820,000 | +170,000 | 6.46% | 9,295,200 |
| 2020-06-08 | 2020-06-04 | 0.380 | 25,650,000 | +20,000 | 6.41% | 9,747,000 |
| 2020-06-05 | 2020-06-03 | 0.385 | 25,630,000 | -90,000 | 6.41% | 9,867,550 |
| 2020-06-04 | 2020-06-02 | 0.395 | 25,720,000 | +120,000 | 6.43% | 10,159,400 |
| 2020-06-03 | 2020-06-01 | 0.375 | 25,600,000 | +180,000 | 6.40% | 9,600,000 |
| 2020-06-02 | 2020-05-29 | 0.410 | 25,420,000 | +120,000 | 6.35% | 10,422,200 |
| 2020-06-01 | 2020-05-28 | 0.375 | 25,300,000 | +230,000 | 6.33% | 9,487,500 |
| 2020-05-29 | 2020-05-27 | 0.435 | 25,070,000 | +30,000 | 6.27% | 10,905,450 |
| 2020-05-28 | 2020-05-26 | 0.465 | 25,040,000 | +120,000 | 6.26% | 11,643,600 |
| 2020-05-27 | 2020-05-25 | 0.500 | 24,920,000 | +40,000 | 6.23% | 12,460,000 |
| 2020-05-26 | 2020-05-22 | 0.610 | 24,880,000 | +100,000 | 6.22% | 15,176,800 |
| 2020-05-22 | 2020-05-20 | 0.630 | 24,780,000 | -20,000 | 6.19% | 15,611,400 |
| 2020-05-21 | 2020-05-19 | 0.630 | 24,800,000 | +10,000 | 6.20% | 15,624,000 |
| 2020-05-19 | 2020-05-15 | 0.640 | 24,790,000 | +110,000 | 6.20% | 15,865,600 |
| 2020-05-13 | 2020-05-11 | 0.690 | 24,680,000 | -60,000 | 6.17% | 17,029,200 |
| 2020-05-11 | 2020-05-07 | 0.700 | 24,740,000 | -50,000 | 6.19% | 17,318,000 |
| 2020-05-08 | 2020-05-06 | 0.670 | 24,790,000 | +60,000 | 6.20% | 16,609,300 |
| 2020-05-06 | 2020-05-04 | 0.690 | 24,730,000 | -50,000 | 6.18% | 17,063,700 |
| 2020-05-05 | 2020-04-29 | 0.700 | 24,780,000 | -40,000 | 6.19% | 17,346,000 |
| 2020-04-29 | 2020-04-27 | 0.700 | 24,820,000 | +70,000 | 6.21% | 17,374,000 |
| 2020-04-28 | 2020-04-24 | 0.680 | 24,750,000 | +50,000 | 6.19% | 16,830,000 |
| 2020-04-27 | 2020-04-23 | 0.700 | 24,700,000 | +50,000 | 6.17% | 17,290,000 |
| 2020-04-24 | 2020-04-22 | 0.680 | 24,650,000 | -50,000 | 6.16% | 16,762,000 |
| 2020-04-23 | 2020-04-21 | 0.700 | 24,700,000 | +20,000 | 6.17% | 17,290,000 |
| 2020-04-22 | 2020-04-20 | 0.710 | 24,680,000 | +10,000 | 6.17% | 17,522,800 |
| 2020-04-20 | 2020-04-16 | 0.690 | 24,670,000 | +10,000 | 6.17% | 17,022,300 |
| 2020-04-17 | 2020-04-15 | 0.700 | 24,660,000 | +110,000 | 6.17% | 17,262,000 |
| 2020-04-16 | 2020-04-14 | 0.710 | 24,550,000 | +40,000 | 6.14% | 17,430,500 |
| 2020-04-15 | 2020-04-09 | 0.700 | 24,510,000 | -120,000 | 6.13% | 17,157,000 |
| 2020-04-14 | 2020-04-08 | 0.710 | 24,630,000 | +110,000 | 6.16% | 17,487,300 |
| 2020-04-09 | 2020-04-07 | 0.690 | 24,520,000 | +20,000 | 6.13% | 16,918,800 |
| 2020-04-08 | 2020-04-06 | 0.680 | 24,500,000 | -30,000 | 6.12% | 16,660,000 |
| 2020-04-07 | 2020-04-03 | 0.700 | 24,530,000 | -70,000 | 6.13% | 17,171,000 |
| 2020-04-06 | 2020-04-02 | 0.710 | 24,600,000 | -60,000 | 6.15% | 17,466,000 |
| 2020-04-03 | 2020-04-01 | 0.700 | 24,660,000 | +60,000 | 6.17% | 17,262,000 |
| 2020-04-02 | 2020-03-31 | 0.700 | 24,600,000 | +20,000 | 6.15% | 17,220,000 |
| 2020-04-01 | 2020-03-30 | 0.720 | 24,580,000 | -40,000 | 6.14% | 17,697,600 |
| 2020-03-31 | 2020-03-27 | 0.690 | 24,620,000 | -10,000 | 6.16% | 16,987,800 |
| 2020-03-30 | 2020-03-26 | 0.670 | 24,630,000 | -270,000 | 6.16% | 16,502,100 |
| 2020-03-27 | 2020-03-25 | 0.720 | 24,900,000 | -80,000 | 6.22% | 17,928,000 |
| 2020-03-26 | 2020-03-24 | 0.690 | 24,980,000 | -20,000 | 6.25% | 17,236,200 |
| 2020-03-25 | 2020-03-23 | 0.670 | 25,000,000 | +80,000 | 6.25% | 16,750,000 |
| 2020-03-24 | 2020-03-20 | 0.720 | 24,920,000 | +110,000 | 6.23% | 17,942,400 |
| 2020-03-23 | 2020-03-19 | 0.680 | 24,810,000 | +50,000 | 6.20% | 16,870,800 |
| 2020-03-20 | 2020-03-18 | 0.680 | 24,760,000 | +70,000 | 6.19% | 16,836,800 |
| 2020-03-19 | 2020-03-17 | 0.660 | 24,690,000 | -10,000 | 6.17% | 16,295,400 |
| 2020-03-18 | 2020-03-16 | 0.710 | 24,700,000 | -110,000 | 6.17% | 17,537,000 |
| 2020-03-17 | 2020-03-13 | 0.740 | 24,810,000 | -260,000 | 6.20% | 18,359,400 |
| 2020-03-16 | 2020-03-12 | 0.710 | 25,070,000 | -40,000 | 6.27% | 17,799,700 |
| 2020-03-13 | 2020-03-11 | 0.770 | 25,110,000 | +110,000 | 6.28% | 19,334,700 |
| 2020-03-12 | 2020-03-10 | 0.760 | 25,000,000 | +100,000 | 6.25% | 19,000,000 |
| 2020-03-11 | 2020-03-09 | 0.780 | 24,900,000 | -10,000 | 6.22% | 19,422,000 |
| 2020-03-10 | 2020-03-06 | 0.790 | 24,910,000 | -390,000 | 6.23% | 19,678,900 |
| 2020-03-06 | 2020-03-04 | 0.830 | 25,300,000 | +140,000 | 6.33% | 20,999,000 |
| 2020-03-05 | 2020-03-03 | 0.820 | 25,160,000 | +270,000 | 6.29% | 20,631,200 |
| 2020-03-04 | 2020-03-02 | 0.820 | 24,890,000 | -230,000 | 6.22% | 20,409,800 |
| 2020-03-02 | 2020-02-27 | 0.890 | 25,120,000 | -750,000 | 6.28% | 22,356,800 |
| 2020-02-28 | 2020-02-26 | 0.820 | 25,870,000 | -120,000 | 6.47% | 21,213,400 |
| 2020-02-26 | 2020-02-24 | 0.880 | 25,990,000 | -30,000 | 6.50% | 22,871,200 |
| 2020-02-25 | 2020-02-21 | 0.880 | 26,020,000 | -210,000 | 6.50% | 22,897,600 |
| 2020-02-24 | 2020-02-20 | 0.860 | 26,230,000 | -60,000 | 6.56% | 22,557,800 |
| 2020-02-21 | 2020-02-19 | 0.900 | 26,290,000 | +70,000 | 6.57% | 23,661,000 |
| 2020-02-20 | 2020-02-18 | 0.910 | 26,220,000 | -190,000 | 6.55% | 23,860,200 |
| 2020-02-19 | 2020-02-17 | 0.900 | 26,410,000 | -120,000 | 6.60% | 23,769,000 |
| 2020-02-18 | 2020-02-14 | 0.880 | 26,530,000 | +110,000 | 6.63% | 23,346,400 |
| 2020-02-17 | 2020-02-13 | 0.890 | 26,420,000 | +70,000 | 6.60% | 23,513,800 |
| 2020-02-14 | 2020-02-12 | 0.850 | 26,350,000 | -340,000 | 6.59% | 22,397,500 |
| 2020-02-13 | 2020-02-11 | 0.780 | 26,690,000 | -870,000 | 6.67% | 20,818,200 |
| 2020-02-12 | 2020-02-10 | 0.650 | 27,560,000 | -120,000 | 6.89% | 17,914,000 |
| 2020-02-11 | 2020-02-07 | 0.630 | 27,680,000 | -210,000 | 6.92% | 17,438,400 |
| 2020-02-07 | 2020-02-05 | 0.640 | 27,890,000 | +80,000 | 6.97% | 17,849,600 |
| 2020-02-06 | 2020-02-04 | 0.630 | 27,810,000 | -170,000 | 6.95% | 17,520,300 |
| 2020-02-05 | 2020-02-03 | 0.600 | 27,980,000 | -80,000 | 7.00% | 16,788,000 |
| 2020-02-04 | 2020-01-31 | 0.590 | 28,060,000 | +50,000 | 7.02% | 16,555,400 |
| 2020-02-03 | 2020-01-30 | 0.570 | 28,010,000 | -50,000 | 7.00% | 15,965,700 |
| 2020-01-31 | 2020-01-29 | 0.600 | 28,060,000 | -80,000 | 7.02% | 16,836,000 |
| 2020-01-30 | 2020-01-24 | 0.630 | 28,140,000 | +490,000 | 7.03% | 17,728,200 |
| 2020-01-29 | 2020-01-22 | 0.680 | 27,650,000 | -10,000 | 6.91% | 18,802,000 |
| 2020-01-23 | 2020-01-21 | 0.670 | 27,660,000 | -50,000 | 6.92% | 18,532,200 |
| 2020-01-22 | 2020-01-20 | 0.720 | 27,710,000 | +180,000 | 6.93% | 19,951,200 |
| 2020-01-21 | 2020-01-17 | 0.690 | 27,530,000 | -240,000 | 6.88% | 18,995,700 |
| 2020-01-20 | 2020-01-16 | 0.660 | 27,770,000 | +370,000 | 6.94% | 18,328,200 |
| 2020-01-17 | 2020-01-15 | 0.590 | 27,400,000 | +60,000 | 6.85% | 16,166,000 |
| 2020-01-16 | 2020-01-14 | 0.620 | 27,340,000 | -570,000 | 6.83% | 16,950,800 |
| 2020-01-15 | 2020-01-13 | 0.790 | 27,910,000 | -630,000 | 6.98% | 22,048,900 |
| 2020-01-14 | 2020-01-10 | 0.780 | 28,540,000 | -610,000 | 7.13% | 22,261,200 |
| 2020-01-13 | 2020-01-09 | 0.305 | 29,150,000 | +180,000 | 7.29% | 8,890,750 |
| 2020-01-07 | 2020-01-03 | 0.150 | 28,970,000 | -60,000 | 7.24% | 4,345,500 |
| 2020-01-06 | 2020-01-02 | 0.141 | 29,030,000 | +260,000 | 7.26% | 4,093,230 |
| 2020-01-03 | 2019-12-31 | 0.140 | 28,770,000 | -150,000 | 7.19% | 4,027,800 |
| 2020-01-02 | 2019-12-27 | 0.137 | 28,920,000 | -50,000 | 7.23% | 3,962,040 |
| 2019-12-27 | 2019-12-20 | 0.135 | 28,970,000 | -10,000 | 7.24% | 3,910,950 |
| 2019-12-17 | 2019-12-13 | 0.134 | 28,980,000 | +70,000 | 7.25% | 3,883,320 |
| 2019-12-11 | 2019-12-09 | 0.126 | 28,910,000 | -50,000 | 7.23% | 3,642,660 |
| 2019-12-10 | 2019-12-06 | 0.143 | 28,960,000 | -20,000 | 7.24% | 4,141,280 |
| 2019-12-04 | 2019-12-02 | 0.136 | 28,980,000 | -60,000 | 7.25% | 3,941,280 |
| 2019-12-02 | 2019-11-28 | 0.140 | 29,040,000 | +40,000 | 7.26% | 4,065,600 |
| 2019-11-29 | 2019-11-27 | 0.144 | 29,000,000 | +100,000 | 7.25% | 4,176,000 |
| 2019-11-28 | 2019-11-26 | 0.145 | 28,900,000 | +40,000 | 7.22% | 4,190,500 |
| 2019-11-18 | 2019-11-14 | 0.131 | 28,860,000 | -10,000 | 7.22% | 3,780,660 |
| 2019-11-14 | 2019-11-12 | 0.130 | 28,870,000 | -20,000 | 7.22% | 3,753,100 |
| 2019-11-12 | 2019-11-08 | 0.141 | 28,890,000 | +80,000 | 7.22% | 4,073,490 |
| 2019-11-11 | 2019-11-07 | 0.141 | 28,810,000 | +100,000 | 7.20% | 4,062,210 |
| 2019-11-07 | 2019-11-05 | 0.135 | 28,710,000 | -40,000 | 7.18% | 3,875,850 |
| 2019-10-30 | 2019-10-28 | 0.150 | 28,750,000 | +40,000 | 7.19% | 4,312,500 |
| 2019-10-21 | 2019-10-17 | 0.126 | 28,710,000 | +20,000 | 7.18% | 3,617,460 |
| 2019-10-17 | 2019-10-15 | 0.123 | 28,690,000 | -150,000 | 7.17% | 3,528,870 |
| 2019-10-11 | 2019-10-09 | 0.126 | 28,840,000 | +170,000 | 7.21% | 3,633,840 |
| 2019-10-02 | 2019-09-27 | 0.133 | 28,670,000 | -70,000 | 7.17% | 3,813,110 |
| 2019-09-27 | 2019-09-25 | 0.133 | 28,740,000 | -10,000 | 7.18% | 3,822,420 |
| 2019-09-26 | 2019-09-24 | 0.135 | 28,750,000 | -20,000 | 7.19% | 3,881,250 |
| 2019-09-20 | 2019-09-18 | 0.150 | 28,770,000 | +30,000 | 7.19% | 4,315,500 |
| 2019-09-19 | 2019-09-17 | 0.135 | 28,740,000 | +140,000 | 7.18% | 3,879,900 |
| 2019-09-17 | 2019-09-13 | 0.144 | 28,600,000 | +730,000 | 7.15% | 4,118,400 |
| 2019-09-12 | 2019-09-10 | 0.120 | 27,870,000 | +90,000 | 6.97% | 3,344,400 |
| 2019-09-11 | 2019-09-09 | 0.120 | 27,780,000 | -10,000 | 6.94% | 3,333,600 |
| 2019-09-02 | 2019-08-29 | 0.131 | 27,790,000 | +90,000 | 6.95% | 3,640,490 |
| 2019-08-26 | 2019-08-22 | 0.122 | 27,700,000 | -10,000 | 6.93% | 3,379,400 |
| 2019-08-16 | 2019-08-14 | 0.122 | 27,710,000 | -50,000 | 6.93% | 3,380,620 |
| 2019-08-12 | 2019-08-08 | 0.150 | 27,760,000 | +10,000 | 6.94% | 4,164,000 |
| 2019-08-09 | 2019-08-07 | 0.150 | 27,750,000 | +40,000 | 6.94% | 4,162,500 |
| 2019-08-08 | 2019-08-06 | 0.115 | 27,710,000 | -30,000 | 6.93% | 3,186,650 |
| 2019-08-07 | 2019-08-05 | 0.130 | 27,740,000 | -60,000 | 6.93% | 3,606,200 |
| 2019-08-05 | 2019-08-01 | 0.138 | 27,800,000 | -10,000 | 6.95% | 3,836,400 |
| 2019-08-02 | 2019-07-31 | 0.134 | 27,810,000 | -50,000 | 6.95% | 3,726,540 |
| 2019-07-31 | 2019-07-29 | 0.133 | 27,860,000 | +20,000 | 6.97% | 3,705,380 |
| 2019-07-30 | 2019-07-26 | 0.135 | 27,840,000 | -10,000 | 6.96% | 3,758,400 |
| 2019-07-29 | 2019-07-25 | 0.145 | 27,850,000 | -40,000 | 6.96% | 4,038,250 |
| 2019-07-26 | 2019-07-24 | 0.146 | 27,890,000 | -60,000 | 6.97% | 4,071,940 |
| 2019-07-25 | 2019-07-23 | 0.149 | 27,950,000 | -30,000 | 6.99% | 4,164,550 |
| 2019-07-23 | 2019-07-19 | 0.151 | 27,980,000 | -160,000 | 7.00% | 4,224,980 |
| 2019-07-19 | 2019-07-17 | 0.149 | 28,140,000 | +160,000 | 7.03% | 4,192,860 |
| 2019-07-18 | 2019-07-16 | 0.149 | 27,980,000 | -130,000 | 7.00% | 4,169,020 |
| 2019-07-16 | 2019-07-12 | 0.152 | 28,110,000 | -40,000 | 7.03% | 4,272,720 |
| 2019-07-12 | 2019-07-10 | 0.160 | 28,150,000 | -70,000 | 7.04% | 4,504,000 |
| 2019-07-09 | 2019-07-05 | 0.171 | 28,220,000 | +30,000 | 7.05% | 4,825,620 |
| 2019-07-08 | 2019-07-04 | 0.171 | 28,190,000 | -40,000 | 7.05% | 4,820,490 |
| 2019-07-05 | 2019-07-03 | 0.171 | 28,230,000 | +50,000 | 7.06% | 4,827,330 |
| 2019-07-04 | 2019-07-02 | 0.172 | 28,180,000 | +180,000 | 7.04% | 4,846,960 |
| 2019-07-03 | 2019-06-28 | 0.172 | 28,000,000 | +10,000 | 7.00% | 4,816,000 |
| 2019-07-02 | 2019-06-27 | 0.176 | 27,990,000 | -180,000 | 7.00% | 4,926,240 |
| 2019-06-28 | 2019-06-26 | 0.165 | 28,170,000 | -20,000 | 7.04% | 4,648,050 |
| 2019-06-17 | 2019-06-13 | 0.200 | 28,190,000 | -40,000 | 7.05% | 5,638,000 |
| 2019-06-14 | 2019-06-12 | 0.183 | 28,230,000 | +30,000 | 7.06% | 5,166,090 |
| 2019-06-12 | 2019-06-10 | 0.190 | 28,200,000 | -110,000 | 7.05% | 5,358,000 |
| 2019-06-10 | 2019-06-05 | 0.202 | 28,310,000 | -10,000 | 7.08% | 5,718,620 |
| 2019-06-05 | 2019-06-03 | 0.204 | 28,320,000 | +10,000 | 7.08% | 5,777,280 |
| 2019-06-04 | 2019-05-31 | 0.220 | 28,310,000 | -50,000 | 7.08% | 6,228,200 |
| 2019-05-24 | 2019-05-22 | 0.219 | 28,360,000 | +90,000 | 7.09% | 6,210,840 |
| 2019-05-23 | 2019-05-21 | 0.216 | 28,270,000 | +110,000 | 7.07% | 6,106,320 |
| 2019-05-21 | 2019-05-17 | 0.218 | 28,160,000 | +100,000 | 7.04% | 6,138,880 |
| 2019-05-20 | 2019-05-16 | 0.219 | 28,060,000 | -10,000 | 7.02% | 6,145,140 |
| 2019-05-17 | 2019-05-15 | 0.230 | 28,070,000 | -90,000 | 7.02% | 6,456,100 |
| 2019-05-15 | 2019-05-10 | 0.226 | 28,160,000 | -30,000 | 7.04% | 6,364,160 |
| 2019-05-09 | 2019-05-07 | 0.228 | 28,190,000 | -10,000 | 7.05% | 6,427,320 |
| 2019-05-07 | 2019-05-03 | 0.229 | 28,200,000 | -60,000 | 7.05% | 6,457,800 |
| 2019-05-06 | 2019-05-02 | 0.230 | 28,260,000 | -180,000 | 7.07% | 6,499,800 |
| 2019-05-03 | 2019-04-30 | 0.240 | 28,440,000 | +80,000 | 7.11% | 6,825,600 |
| 2019-04-30 | 2019-04-26 | 0.240 | 28,360,000 | -50,000 | 7.09% | 6,806,400 |
| 2019-04-26 | 2019-04-24 | 0.243 | 28,410,000 | -30,000 | 7.10% | 6,903,630 |
| 2019-04-23 | 2019-04-17 | 0.247 | 28,440,000 | -30,000 | 7.11% | 7,024,680 |
| 2019-04-17 | 2019-04-15 | 0.250 | 28,470,000 | +230,000 | 7.12% | 7,117,500 |
| 2019-04-16 | 2019-04-12 | 0.260 | 28,240,000 | +250,000 | 7.06% | 7,342,400 |
| 2019-04-15 | 2019-04-11 | 0.246 | 27,990,000 | -210,000 | 7.00% | 6,885,540 |
| 2019-04-12 | 2019-04-10 | 0.249 | 28,200,000 | -20,000 | 7.05% | 7,021,800 |
| 2019-04-10 | 2019-04-08 | 0.250 | 28,220,000 | +10,000 | 7.05% | 7,055,000 |
| 2019-04-03 | 2019-04-01 | 0.255 | 28,210,000 | +60,000 | 7.05% | 7,193,550 |
| 2019-04-02 | 2019-03-29 | 0.255 | 28,150,000 | -20,000 | 7.04% | 7,178,250 |
| 2019-04-01 | 2019-03-28 | 0.250 | 28,170,000 | -20,000 | 7.04% | 7,042,500 |
| 2019-03-29 | 2019-03-27 | 0.255 | 28,190,000 | -490,000 | 7.05% | 7,188,450 |
| 2019-03-26 | 2019-03-22 | 0.260 | 28,680,000 | -20,000 | 7.17% | 7,456,800 |
| 2019-03-25 | 2019-03-21 | 0.260 | 28,700,000 | +30,000 | 7.17% | 7,462,000 |
| 2019-03-20 | 2019-03-18 | 0.270 | 28,670,000 | -200,000 | 7.17% | 7,740,900 |
| 2019-03-18 | 2019-03-14 | 0.280 | 28,870,000 | -280,000 | 7.22% | 8,083,600 |
| 2019-03-14 | 2019-03-12 | 0.285 | 29,150,000 | +10,000 | 7.29% | 8,307,750 |
| 2019-03-12 | 2019-03-08 | 0.265 | 29,140,000 | +50,000 | 7.29% | 7,722,100 |
| 2019-03-11 | 2019-03-07 | 0.280 | 29,090,000 | +10,000 | 7.27% | 8,145,200 |
| 2019-03-07 | 2019-03-05 | 0.280 | 29,080,000 | -20,000 | 7.27% | 8,142,400 |
| 2019-03-06 | 2019-03-04 | 0.280 | 29,100,000 | +20,000 | 7.27% | 8,148,000 |
| 2019-03-05 | 2019-03-01 | 0.280 | 29,080,000 | +20,000 | 7.27% | 8,142,400 |
| 2019-03-04 | 2019-02-28 | 0.285 | 29,060,000 | -20,000 | 7.27% | 8,282,100 |
| 2019-03-01 | 2019-02-27 | 0.280 | 29,080,000 | +20,000 | 7.27% | 8,142,400 |
| 2019-02-27 | 2019-02-25 | 0.285 | 29,060,000 | -20,000 | 7.27% | 8,282,100 |
| 2019-02-25 | 2019-02-21 | 0.280 | 29,080,000 | +60,000 | 7.27% | 8,142,400 |
| 2019-02-22 | 2019-02-20 | 0.280 | 29,020,000 | -10,000 | 7.26% | 8,125,600 |
| 2019-02-19 | 2019-02-15 | 0.295 | 29,030,000 | +10,000 | 7.26% | 8,563,850 |
| 2019-02-18 | 2019-02-14 | 0.295 | 29,020,000 | +10,000 | 7.26% | 8,560,900 |
| 2019-02-15 | 2019-02-13 | 0.295 | 29,010,000 | +20,000 | 7.25% | 8,557,950 |
| 2019-02-13 | 2019-02-11 | 0.295 | 28,990,000 | -40,000 | 7.25% | 8,552,050 |
| 2019-02-12 | 2019-02-08 | 0.295 | 29,030,000 | +10,000 | 7.26% | 8,563,850 |
| 2019-02-11 | 2019-02-04 | 0.280 | 29,020,000 | +10,000 | 7.26% | 8,125,600 |
| 2019-02-01 | 2019-01-30 | 0.295 | 29,010,000 | +10,000 | 7.25% | 8,557,950 |
| 2019-01-30 | 2019-01-28 | 0.290 | 29,000,000 | -40,000 | 7.25% | 8,410,000 |
| 2019-01-29 | 2019-01-25 | 0.295 | 29,040,000 | +10,000 | 7.26% | 8,566,800 |
| 2019-01-25 | 2019-01-23 | 0.305 | 29,030,000 | -40,000 | 7.26% | 8,854,150 |
| 2019-01-24 | 2019-01-22 | 0.330 | 29,070,000 | +20,000 | 7.27% | 9,593,100 |
| 2019-01-23 | 2019-01-21 | 0.310 | 29,050,000 | -10,000 | 7.26% | 9,005,500 |
| 2019-01-18 | 2019-01-16 | 0.300 | 29,060,000 | -10,000 | 7.27% | 8,718,000 |
| 2019-01-17 | 2019-01-15 | 0.305 | 29,070,000 | +100,000 | 7.27% | 8,866,350 |
| 2019-01-15 | 2019-01-11 | 0.295 | 28,970,000 | -20,000 | 7.24% | 8,546,150 |
| 2019-01-14 | 2019-01-10 | 0.295 | 28,990,000 | -50,000 | 7.25% | 8,552,050 |
| 2019-01-11 | 2019-01-09 | 0.305 | 29,040,000 | +20,000 | 7.26% | 8,857,200 |
| 2019-01-09 | 2019-01-07 | 0.305 | 29,020,000 | -10,000 | 7.26% | 8,851,100 |
| 2019-01-08 | 2019-01-04 | 0.295 | 29,030,000 | -10,000 | 7.26% | 8,563,850 |
| 2019-01-03 | 2018-12-31 | 0.325 | 29,040,000 | -10,000 | 7.26% | 9,438,000 |
| 2019-01-02 | 2018-12-27 | 0.315 | 29,050,000 | -30,000 | 7.26% | 9,150,750 |
| 2018-12-28 | 2018-12-24 | 0.305 | 29,080,000 | -10,000 | 7.27% | 8,869,400 |
| 2018-12-27 | 2018-12-20 | 0.310 | 29,090,000 | -20,000 | 7.27% | 9,017,900 |
| 2018-12-21 | 2018-12-19 | 0.310 | 29,110,000 | -20,000 | 7.28% | 9,024,100 |
| 2018-12-18 | 2018-12-14 | 0.330 | 29,130,000 | +20,000 | 7.28% | 9,612,900 |
| 2018-12-17 | 2018-12-13 | 0.330 | 29,110,000 | +20,000 | 7.28% | 9,606,300 |
| 2018-12-14 | 2018-12-12 | 0.315 | 29,090,000 | -70,000 | 7.27% | 9,163,350 |
| 2018-12-13 | 2018-12-11 | 0.325 | 29,160,000 | -20,000 | 7.29% | 9,477,000 |
| 2018-12-11 | 2018-12-07 | 0.330 | 29,180,000 | +10,000 | 7.29% | 9,629,400 |
| 2018-12-10 | 2018-12-06 | 0.335 | 29,170,000 | +60,000 | 7.29% | 9,771,950 |
| 2018-12-07 | 2018-12-05 | 0.335 | 29,110,000 | +110,000 | 7.28% | 9,751,850 |
| 2018-12-05 | 2018-12-03 | 0.340 | 29,000,000 | +160,000 | 7.25% | 9,860,000 |
| 2018-12-04 | 2018-11-30 | 0.330 | 28,840,000 | -220,000 | 7.21% | 9,517,200 |
| 2018-12-03 | 2018-11-29 | 0.330 | 29,060,000 | +10,000 | 7.27% | 9,589,800 |
| 2018-11-29 | 2018-11-27 | 0.340 | 29,050,000 | -400,000 | 7.26% | 9,877,000 |
| 2018-11-27 | 2018-11-23 | 0.340 | 29,450,000 | +40,000 | 7.36% | 10,013,000 |
| 2018-11-23 | 2018-11-21 | 0.345 | 29,410,000 | +60,000 | 7.35% | 10,146,450 |
| 2018-11-22 | 2018-11-20 | 0.345 | 29,350,000 | -10,000 | 7.34% | 10,125,750 |
| 2018-11-19 | 2018-11-15 | 0.345 | 29,360,000 | -10,000 | 7.34% | 10,129,200 |
| 2018-11-16 | 2018-11-14 | 0.340 | 29,370,000 | +40,000 | 7.34% | 9,985,800 |
| 2018-11-14 | 2018-11-12 | 0.330 | 29,330,000 | -50,000 | 7.33% | 9,678,900 |
| 2018-11-13 | 2018-11-09 | 0.320 | 29,380,000 | -180,000 | 7.34% | 9,401,600 |
| 2018-11-12 | 2018-11-08 | 0.325 | 29,560,000 | -30,000 | 7.39% | 9,607,000 |
| 2018-11-09 | 2018-11-07 | 0.335 | 29,590,000 | -10,000 | 7.40% | 9,912,650 |
| 2018-11-06 | 2018-11-02 | 0.340 | 29,600,000 | +130,000 | 7.40% | 10,064,000 |
| 2018-11-05 | 2018-11-01 | 0.335 | 29,470,000 | -20,000 | 7.37% | 9,872,450 |
| 2018-11-02 | 2018-10-31 | 0.310 | 29,490,000 | +20,000 | 7.37% | 9,141,900 |
| 2018-10-30 | 2018-10-26 | 0.345 | 29,470,000 | -10,000 | 7.37% | 10,167,150 |
| 2018-10-26 | 2018-10-24 | 0.350 | 29,480,000 | -100,000 | 7.37% | 10,318,000 |
| 2018-10-25 | 2018-10-23 | 0.330 | 29,580,000 | -110,000 | 7.40% | 9,761,400 |
| 2018-10-24 | 2018-10-22 | 0.340 | 29,690,000 | -10,000 | 7.42% | 10,094,600 |
| 2018-10-22 | 2018-10-18 | 0.340 | 29,700,000 | -20,000 | 7.42% | 10,098,000 |
| 2018-10-19 | 2018-10-16 | 0.370 | 29,720,000 | -70,000 | 7.43% | 10,996,400 |
| 2018-10-18 | 2018-10-15 | 0.375 | 29,790,000 | +20,000 | 7.45% | 11,171,250 |
| 2018-10-16 | 2018-10-12 | 0.370 | 29,770,000 | +40,000 | 7.44% | 11,014,900 |
| 2018-10-15 | 2018-10-11 | 0.360 | 29,730,000 | +60,000 | 7.43% | 10,702,800 |
| 2018-10-12 | 2018-10-10 | 0.385 | 29,670,000 | -50,000 | 7.42% | 11,422,950 |
| 2018-10-11 | 2018-10-09 | 0.405 | 29,720,000 | +10,000 | 7.43% | 12,036,600 |
| 2018-10-10 | 2018-10-08 | 0.385 | 29,710,000 | +80,000 | 7.43% | 11,438,350 |
| 2018-10-09 | 2018-10-05 | 0.415 | 29,630,000 | +70,000 | 7.41% | 12,296,450 |
| 2018-10-08 | 2018-10-04 | 0.420 | 29,560,000 | +20,000 | 7.39% | 12,415,200 |
| 2018-10-03 | 2018-09-28 | 0.460 | 29,540,000 | +20,000 | 7.38% | 13,588,400 |
| 2018-10-02 | 2018-09-27 | 0.440 | 29,520,000 | -140,000 | 7.38% | 12,988,800 |
| 2018-09-28 | 2018-09-26 | 0.475 | 29,660,000 | -10,000 | 7.41% | 14,088,500 |
| 2018-09-27 | 2018-09-24 | 0.475 | 29,670,000 | -10,000 | 7.42% | 14,093,250 |
| 2018-09-24 | 2018-09-20 | 0.465 | 29,680,000 | +140,000 | 7.42% | 13,801,200 |
| 2018-09-20 | 2018-09-18 | 0.450 | 29,540,000 | +110,000 | 7.38% | 13,293,000 |
| 2018-09-19 | 2018-09-17 | 0.420 | 29,430,000 | +20,000 | 7.36% | 12,360,600 |
| 2018-09-18 | 2018-09-14 | 0.420 | 29,410,000 | +30,000 | 7.35% | 12,352,200 |
| 2018-09-17 | 2018-09-13 | 0.420 | 29,380,000 | +70,000 | 7.34% | 12,339,600 |
| 2018-09-14 | 2018-09-12 | 0.405 | 29,310,000 | -70,000 | 7.33% | 11,870,550 |
| 2018-09-13 | 2018-09-11 | 0.435 | 29,380,000 | -10,000 | 7.34% | 12,780,300 |
| 2018-09-12 | 2018-09-10 | 0.420 | 29,390,000 | -40,000 | 7.35% | 12,343,800 |
| 2018-09-11 | 2018-09-07 | 0.425 | 29,430,000 | +50,000 | 7.36% | 12,507,750 |
| 2018-09-10 | 2018-09-06 | 0.435 | 29,380,000 | -90,000 | 7.34% | 12,780,300 |
| 2018-09-07 | 2018-09-05 | 0.450 | 29,470,000 | -40,000 | 7.37% | 13,261,500 |
| 2018-09-06 | 2018-09-04 | 0.455 | 29,510,000 | -30,000 | 7.38% | 13,427,050 |
| 2018-09-05 | 2018-09-03 | 0.455 | 29,540,000 | -60,000 | 7.38% | 13,440,700 |
| 2018-09-04 | 2018-08-31 | 0.455 | 29,600,000 | -60,000 | 7.40% | 13,468,000 |
| 2018-09-03 | 2018-08-30 | 0.485 | 29,660,000 | -10,000 | 7.41% | 14,385,100 |
| 2018-08-29 | 2018-08-27 | 0.510 | 29,670,000 | +40,000 | 7.42% | 15,131,700 |
| 2018-08-27 | 2018-08-23 | 0.470 | 29,630,000 | +20,000 | 7.41% | 13,926,100 |
| 2018-08-24 | 2018-08-22 | 0.490 | 29,610,000 | -20,000 | 7.40% | 14,508,900 |
| 2018-08-22 | 2018-08-20 | 0.460 | 29,630,000 | +20,000 | 7.41% | 13,629,800 |
| 2018-08-21 | 2018-08-17 | 0.500 | 29,610,000 | -100,000 | 7.40% | 14,805,000 |
| 2018-08-20 | 2018-08-16 | 0.500 | 29,710,000 | -60,000 | 7.43% | 14,855,000 |
| 2018-08-17 | 2018-08-15 | 0.470 | 29,770,000 | +150,000 | 7.44% | 13,991,900 |
| 2018-08-16 | 2018-08-14 | 0.470 | 29,620,000 | +270,000 | 7.41% | 13,921,400 |
| 2018-08-15 | 2018-08-13 | 0.510 | 29,350,000 | -150,000 | 7.34% | 14,968,500 |
| 2018-08-14 | 2018-08-10 | 0.560 | 29,500,000 | -50,000 | 7.38% | 16,520,000 |
| 2018-08-13 | 2018-08-09 | 0.600 | 29,550,000 | -40,000 | 7.39% | 17,730,000 |
| 2018-08-10 | 2018-08-08 | 0.590 | 29,590,000 | +50,000 | 7.40% | 17,458,100 |
| 2018-08-09 | 2018-08-07 | 0.600 | 29,540,000 | +20,000 | 7.38% | 17,724,000 |
| 2018-08-08 | 2018-08-06 | 0.570 | 29,520,000 | +30,000 | 7.38% | 16,826,400 |
| 2018-08-07 | 2018-08-03 | 0.610 | 29,490,000 | +110,000 | 7.37% | 17,988,900 |
| 2018-08-06 | 2018-08-02 | 0.620 | 29,380,000 | -370,000 | 7.34% | 18,215,600 |
| 2018-08-03 | 2018-08-01 | 0.670 | 29,750,000 | +490,000 | 7.44% | 19,932,500 |
| 2018-08-02 | 2018-07-31 | 0.700 | 29,260,000 | +70,000 | 7.32% | 20,482,000 |
| 2018-08-01 | 2018-07-30 | 0.730 | 29,190,000 | -760,000 | 7.30% | 21,308,700 |
| 2018-07-31 | 2018-07-27 | 0.640 | 29,950,000 | +260,000 | 7.49% | 19,168,000 |
| 2018-07-30 | 2018-07-26 | 0.730 | 29,690,000 | +530,000 | 7.42% | 21,673,700 |
| 2018-07-27 | 2018-07-25 | 0.780 | 29,160,000 | +940,000 | 7.29% | 22,744,800 |
| 2018-07-26 | 2018-07-24 | 0.385 | 28,220,000 | +30,000 | 7.05% | 10,864,700 |
| 2018-07-24 | 2018-07-20 | 0.390 | 28,190,000 | -110,000 | 7.05% | 10,994,100 |
| 2018-07-23 | 2018-07-19 | 0.400 | 28,300,000 | +80,000 | 7.07% | 11,320,000 |
| 2018-07-20 | 2018-07-18 | 0.395 | 28,220,000 | -160,000 | 7.05% | 11,146,900 |
| 2018-07-18 | 2018-07-16 | 0.445 | 28,380,000 | -90,000 | 7.09% | 12,629,100 |
| 2018-07-17 | 2018-07-13 | 0.480 | 28,470,000 | -90,000 | 7.12% | 13,665,600 |
| 2018-07-16 | 2018-07-12 | 0.500 | 28,560,000 | +20,000 | 7.14% | 14,280,000 |
| 2018-07-13 | 2018-07-11 | 0.510 | 28,540,000 | -30,000 | 7.13% | 14,555,400 |
| 2018-07-12 | 2018-07-10 | 0.530 | 28,570,000 | +260,000 | 7.14% | 15,142,100 |
| 2018-07-11 | 2018-07-09 | 0.500 | 28,310,000 | -10,000 | 7.08% | 14,155,000 |
| 2018-07-10 | 2018-07-06 | 0.500 | 28,320,000 | +70,000 | 7.08% | 14,160,000 |
| 2018-07-09 | 2018-07-05 | 0.500 | 28,250,000 | -20,000 | 7.06% | 14,125,000 |
| 2018-07-06 | 2018-07-04 | 0.500 | 28,270,000 | -50,000 | 7.07% | 14,135,000 |
| 2018-07-05 | 2018-07-03 | 0.520 | 28,320,000 | -30,000 | 7.08% | 14,726,400 |
| 2018-07-03 | 2018-06-28 | 0.530 | 28,350,000 | -30,000 | 7.09% | 15,025,500 |
| 2018-06-29 | 2018-06-27 | 0.560 | 28,380,000 | +60,000 | 7.09% | 15,892,800 |
| 2018-06-28 | 2018-06-26 | 0.540 | 28,320,000 | -110,000 | 7.08% | 15,292,800 |
| 2018-06-27 | 2018-06-25 | 0.550 | 28,430,000 | -70,000 | 7.11% | 15,636,500 |
| 2018-06-26 | 2018-06-22 | 0.590 | 28,500,000 | +110,000 | 7.12% | 16,815,000 |
| 2018-06-25 | 2018-06-21 | 0.620 | 28,390,000 | +60,000 | 7.10% | 17,601,800 |
| 2018-06-22 | 2018-06-20 | 0.580 | 28,330,000 | +90,000 | 7.08% | 16,431,400 |
| 2018-06-21 | 2018-06-19 | 0.510 | 28,240,000 | +50,000 | 7.06% | 14,402,400 |
| 2018-06-20 | 2018-06-15 | 0.550 | 28,190,000 | +170,000 | 7.05% | 15,504,500 |
| 2018-06-19 | 2018-06-14 | 0.550 | 28,020,000 | +20,000 | 7.00% | 15,411,000 |
| 2018-06-15 | 2018-06-13 | 0.600 | 28,000,000 | -10,000 | 7.00% | 16,800,000 |
| 2018-06-14 | 2018-06-12 | 0.600 | 28,010,000 | -10,000 | 7.00% | 16,806,000 |
| 2018-06-13 | 2018-06-11 | 0.600 | 28,020,000 | -110,000 | 7.00% | 16,812,000 |
| 2018-06-12 | 2018-06-08 | 0.610 | 28,130,000 | +40,000 | 7.03% | 17,159,300 |
| 2018-06-11 | 2018-06-07 | 0.620 | 28,090,000 | -70,000 | 7.02% | 17,415,800 |
| 2018-06-08 | 2018-06-06 | 0.630 | 28,160,000 | +30,000 | 7.04% | 17,740,800 |
| 2018-06-06 | 2018-06-04 | 0.650 | 28,130,000 | -10,000 | 7.03% | 18,284,500 |
| 2018-06-05 | 2018-06-01 | 0.640 | 28,140,000 | +80,000 | 7.03% | 18,009,600 |
| 2018-06-04 | 2018-05-31 | 0.670 | 28,060,000 | +90,000 | 7.02% | 18,800,200 |
| 2018-06-01 | 2018-05-30 | 0.660 | 27,970,000 | -560,000 | 6.99% | 18,460,200 |
| 2018-05-31 | 2018-05-29 | 0.690 | 28,530,000 | -480,000 | 7.13% | 19,685,700 |
| 2018-05-30 | 2018-05-28 | 0.680 | 29,010,000 | -190,000 | 7.25% | 19,726,800 |
| 2018-05-29 | 2018-05-25 | 0.690 | 29,200,000 | -280,000 | 7.30% | 20,148,000 |
| 2018-05-28 | 2018-05-24 | 0.690 | 29,480,000 | -90,000 | 7.37% | 20,341,200 |
| 2018-05-25 | 2018-05-23 | 0.710 | 29,570,000 | +20,000 | 7.39% | 20,994,700 |
| 2018-05-24 | 2018-05-21 | 0.700 | 29,550,000 | -110,000 | 7.39% | 20,685,000 |
| 2018-05-23 | 2018-05-18 | 0.700 | 29,660,000 | +50,000 | 7.41% | 20,762,000 |
| 2018-05-21 | 2018-05-17 | 0.700 | 29,610,000 | -180,000 | 7.40% | 20,727,000 |
| 2018-05-18 | 2018-05-16 | 0.700 | 29,790,000 | +120,000 | 7.45% | 20,853,000 |
| 2018-05-17 | 2018-05-15 | 0.700 | 29,670,000 | -20,000 | 7.42% | 20,769,000 |
| 2018-05-16 | 2018-05-14 | 0.720 | 29,690,000 | +120,000 | 7.42% | 21,376,800 |
| 2018-05-15 | 2018-05-11 | 0.740 | 29,570,000 | +100,000 | 7.39% | 21,881,800 |
| 2018-05-14 | 2018-05-10 | 0.720 | 29,470,000 | -230,000 | 7.37% | 21,218,400 |
| 2018-05-11 | 2018-05-09 | 0.740 | 29,700,000 | +270,000 | 7.42% | 21,978,000 |
| 2018-05-10 | 2018-05-08 | 0.780 | 29,430,000 | +150,000 | 7.36% | 22,955,400 |
| 2018-05-09 | 2018-05-07 | 0.830 | 29,280,000 | +640,000 | 7.32% | 24,302,400 |
| 2018-05-08 | 2018-05-04 | 0.770 | 28,640,000 | +350,000 | 7.16% | 22,052,800 |
| 2018-05-07 | 2018-05-03 | 0.700 | 28,290,000 | +140,000 | 7.07% | 19,803,000 |
| 2018-05-04 | 2018-05-02 | 0.700 | 28,150,000 | +10,000 | 7.04% | 19,705,000 |
| 2018-05-03 | 2018-04-30 | 0.740 | 28,140,000 | +70,000 | 7.03% | 20,823,600 |
| 2018-05-02 | 2018-04-27 | 0.760 | 28,070,000 | +10,000 | 7.02% | 21,333,200 |
| 2018-04-30 | 2018-04-26 | 0.750 | 28,060,000 | +990,000 | 7.02% | 21,045,000 |
| 2018-04-27 | 2018-04-25 | 0.620 | 27,070,000 | -660,000 | 6.77% | 16,783,400 |
| 2018-04-26 | 2018-04-24 | 0.700 | 27,730,000 | -210,000 | 6.93% | 19,411,000 |
| 2018-04-25 | 2018-04-23 | 0.720 | 27,940,000 | -270,000 | 6.98% | 20,116,800 |
| 2018-04-24 | 2018-04-20 | 0.770 | 28,210,000 | +690,000 | 7.05% | 21,721,700 |
| 2018-04-23 | 2018-04-19 | 0.870 | 27,520,000 | +860,000 | 6.88% | 23,942,400 |
| 2018-04-20 | 2018-04-18 | 0.960 | 26,660,000 | +570,000 | 6.67% | 25,593,600 |
| 2018-04-19 | 2018-04-17 | 1.000 | 26,090,000 | +1,170,000 | 6.52% | 26,090,000 |
| 2018-04-18 | 2018-04-16 | 1.020 | 24,920,000 | +1,860,000 | 6.23% | 25,418,400 |
| 2018-04-17 | 2018-04-13 | 1.320 | 23,060,000 | +3,560,000 | 5.76% | 30,439,200 |
| 2018-04-16 | 2018-04-12 | 1.580 | 19,500,000 | +13,070,000 | 4.88% | 30,810,000 |
| 2018-04-13 | 2018-04-11 | 2.480 | 6,430,000 | +280,000 | 1.61% | 15,946,400 |
| 2018-04-12 | 2018-04-10 | 2.100 | 6,150,000 | -240,000 | 1.54% | 12,915,000 |
| 2018-04-11 | 2018-04-09 | 1.950 | 6,390,000 | +20,000 | 1.60% | 12,460,500 |
| 2018-04-10 | 2018-04-06 | 1.990 | 6,370,000 | -160,000 | 1.59% | 12,676,300 |
| 2018-04-09 | 2018-04-04 | 2.020 | 6,530,000 | +70,000 | 1.63% | 13,190,600 |
| 2018-04-06 | 2018-04-03 | 1.630 | 6,460,000 | -40,000 | 1.62% | 10,529,800 |
| 2018-04-04 | 2018-03-29 | 1.630 | 6,500,000 | -100,000 | 1.62% | 10,595,000 |
| 2018-04-03 | 2018-03-28 | 1.650 | 6,600,000 | -120,000 | 1.65% | 10,890,000 |
| 2018-03-29 | 2018-03-27 | 1.800 | 6,720,000 | +280,000 | 1.68% | 12,096,000 |
| 2018-03-28 | 2018-03-26 | 1.940 | 6,440,000 | +530,000 | 1.61% | 12,493,600 |
| 2018-03-27 | 2018-03-23 | 1.900 | 5,910,000 | +520,000 | 1.48% | 11,229,000 |
| 2018-03-26 | 2018-03-22 | 2.250 | 5,390,000 | +250,000 | 1.35% | 12,127,500 |
| 2018-03-23 | 2018-03-21 | 2.350 | 5,140,000 | +420,000 | 1.29% | 12,079,000 |
| 2018-03-22 | 2018-03-20 | 2.260 | 4,720,000 | -280,000 | 1.18% | 10,667,200 |
| 2018-03-21 | 2018-03-19 | 1.680 | 5,000,000 | +190,000 | 1.25% | 8,400,000 |
| 2018-03-20 | 2018-03-16 | 2.330 | 4,810,000 | +1,340,000 | 1.20% | 11,207,300 |
| 2018-03-19 | 2018-03-15 | 3.920 | 3,470,000 | +550,000 | 0.87% | 13,602,400 |
| 2018-03-16 | 2018-03-14 | 4.490 | 2,920,000 | +630,000 | 0.73% | 13,110,800 |
| 2018-03-15 | 2018-03-13 | 8.000 | 2,290,000 | +960,000 | 0.57% | 18,320,000 |
| 2018-03-14 | 2018-03-12 | 7.990 | 1,330,000 | +770,000 | 0.33% | 10,626,700 |
| 2018-03-13 | 2018-03-09 | 7.240 | 560,000 | +40,000 | 0.14% | 4,054,400 |
| 2018-03-12 | 2018-03-08 | 7.500 | 520,000 | +180,000 | 0.13% | 3,900,000 |
| 2018-03-09 | 2018-03-07 | 6.500 | 340,000 | -20,000 | 0.08% | 2,210,000 |
| 2018-03-08 | 2018-03-06 | 6.700 | 360,000 | +260,000 | 0.09% | 2,412,000 |
| 2018-03-07 | 2018-03-05 | 6.200 | 100,000 | -40,000 | 0.03% | 620,000 |
| 2018-03-06 | 2018-03-02 | 7.600 | 140,000 | +40,000 | 0.03% | 1,064,000 |
| 2018-03-05 | 2018-03-01 | 6.290 | 100,000 | +50,000 | 0.03% | 629,000 |
| 2018-03-02 | 2018-02-28 | 2.970 | 50,000 | -10,000 | 0.01% | 148,500 |
| 2018-03-01 | 2018-02-27 | 2.970 | 60,000 | -60,000 | 0.01% | 178,200 |
| 2018-02-02 | 2018-01-31 | 2.120 | 120,000 | -10,000 | 0.03% | 254,400 |
| 2018-01-26 | 2018-01-24 | 3.000 | 130,000 | +10,000 | 0.03% | 390,000 |
| 2018-01-10 | 2018-01-08 | 2.010 | 120,000 | -10,000 | 0.03% | 241,200 |
| 2018-01-08 | 2018-01-04 | 2.010 | 130,000 | +20,000 | 0.03% | 261,300 |
| 2018-01-04 | 2018-01-02 | 1.560 | 110,000 | +10,000 | 0.03% | 171,600 |
| 2018-01-02 | 2017-12-28 | 1.200 | 100,000 | -10,000 | 0.03% | 120,000 |
| 2017-12-29 | 2017-12-27 | 1.300 | 110,000 | +10,000 | 0.03% | 143,000 |
| 2017-12-28 | 2017-12-22 | 1.200 | 100,000 | -10,000 | 0.03% | 120,000 |
| 2017-12-21 | 2017-12-19 | 1.260 | 110,000 | +10,000 | 0.03% | 138,600 |
| 2017-12-13 | 2017-12-11 | 2.120 | 100,000 | +10,000 | 0.03% | 212,000 |
| 2017-11-23 | 2017-11-21 | 2.680 | 90,000 | -20,000 | 0.02% | 241,200 |
| 2017-11-22 | 2017-11-20 | 2.740 | 110,000 | -30,000 | 0.03% | 301,400 |
| 2017-11-03 | 2017-11-01 | 3.040 | 140,000 | -10,000 | 0.03% | 425,600 |
| 2017-10-31 | 2017-10-27 | 3.020 | 150,000 | -20,000 | 0.04% | 453,000 |
| 2017-10-27 | 2017-10-25 | 2.760 | 170,000 | +10,000 | 0.04% | 469,200 |
| 2017-10-25 | 2017-10-23 | 3.010 | 160,000 | +10,000 | 0.04% | 481,600 |
| 2017-10-20 | 2017-10-18 | 3.180 | 150,000 | -10,000 | 0.04% | 477,000 |
| 2017-10-19 | 2017-10-17 | 3.160 | 160,000 | -10,000 | 0.04% | 505,600 |
| 2017-10-16 | 2017-10-12 | 3.120 | 170,000 | -10,000 | 0.04% | 530,400 |
| 2017-10-13 | 2017-10-11 | 3.070 | 180,000 | -10,000 | 0.04% | 552,600 |
| 2017-10-12 | 2017-10-10 | 3.020 | 190,000 | -10,000 | 0.05% | 573,800 |
| 2017-10-10 | 2017-10-06 | 3.060 | 200,000 | +10,000 | 0.05% | 612,000 |
| 2017-10-06 | 2017-10-03 | 3.030 | 190,000 | -10,000 | 0.05% | 575,700 |
| 2017-09-27 | 2017-09-25 | 2.960 | 200,000 | +20,000 | 0.05% | 592,000 |
| 2017-09-26 | 2017-09-22 | 2.900 | 180,000 | -10,000 | 0.04% | 522,000 |
| 2017-09-14 | 2017-09-12 | 3.150 | 190,000 | -10,000 | 0.05% | 598,500 |
| 2017-09-12 | 2017-09-08 | 2.630 | 200,000 | +10,000 | 0.05% | 526,000 |
| 2017-09-05 | 2017-09-01 | 2.410 | 190,000 | -40,000 | 0.05% | 457,900 |
| 2017-09-04 | 2017-08-31 | 2.700 | 230,000 | -10,000 | 0.06% | 621,000 |
| 2017-08-31 | 2017-08-29 | 3.000 | 240,000 | -20,000 | 0.06% | 720,000 |
| 2017-08-30 | 2017-08-28 | 3.080 | 260,000 | -20,000 | 0.07% | 800,800 |
| 2017-08-29 | 2017-08-25 | 3.010 | 280,000 | -10,000 | 0.07% | 842,800 |
| 2017-08-28 | 2017-08-24 | 2.860 | 290,000 | +30,000 | 0.07% | 829,400 |
| 2017-08-15 | 2017-08-11 | 2.200 | 260,000 | -40,000 | 0.07% | 572,000 |
| 2017-08-14 | 2017-08-10 | 2.400 | 300,000 | -30,000 | 0.07% | 720,000 |
| 2017-08-07 | 2017-08-03 | 2.320 | 330,000 | -10,000 | 0.08% | 765,600 |
| 2017-08-03 | 2017-08-01 | 2.200 | 340,000 | -10,000 | 0.08% | 748,000 |
| 2017-07-14 | 2017-07-12 | 2.150 | 350,000 | -20,000 | 0.09% | 752,500 |
| 2017-07-10 | 2017-07-06 | 2.150 | 370,000 | -10,000 | 0.09% | 795,500 |
| 2017-06-30 | 2017-06-28 | 2.300 | 380,000 | -20,000 | 0.10% | 874,000 |
| 2017-06-27 | 2017-06-23 | 2.200 | 400,000 | -60,000 | 0.10% | 880,000 |
| 2017-05-22 | 2017-05-18 | 2.200 | 460,000 | -10,000 | 0.11% | 1,012,000 |
| 2017-05-11 | 2017-05-09 | 2.000 | 470,000 | +10,000 | 0.12% | 940,000 |
| 2017-04-28 | 2017-04-26 | 2.480 | 460,000 | -10,000 | 0.11% | 1,140,800 |
| 2017-04-27 | 2017-04-25 | 2.400 | 470,000 | +30,000 | 0.12% | 1,128,000 |
| 2017-04-26 | 2017-04-24 | 2.650 | 440,000 | +10,000 | 0.11% | 1,166,000 |
| 2017-03-21 | 2017-03-17 | 2.150 | 430,000 | -10,000 | 0.11% | 924,500 |
| 2017-03-16 | 2017-03-14 | 2.500 | 440,000 | +10,000 | 0.11% | 1,100,000 |
| 2017-03-14 | 2017-03-10 | 2.750 | 430,000 | +10,000 | 0.11% | 1,182,500 |
| 2017-03-08 | 2017-03-06 | 3.080 | 420,000 | -10,000 | 0.10% | 1,293,600 |
| 2017-02-28 | 2017-02-24 | 2.770 | 430,000 | +20,000 | 0.11% | 1,191,100 |
| 2017-02-24 | 2017-02-22 | 2.860 | 410,000 | +30,000 | 0.10% | 1,172,600 |
| 2017-02-23 | 2017-02-21 | 3.050 | 380,000 | -10,000 | 0.10% | 1,159,000 |
| 2017-02-20 | 2017-02-16 | 3.000 | 390,000 | +10,000 | 0.10% | 1,170,000 |
| 2017-02-17 | 2017-02-15 | 2.750 | 380,000 | -30,000 | 0.10% | 1,045,000 |
| 2017-02-16 | 2017-02-14 | 3.140 | 410,000 | +20,000 | 0.10% | 1,287,400 |
| 2017-02-15 | 2017-02-13 | 3.580 | 390,000 | +10,000 | 0.10% | 1,396,200 |
| 2017-02-14 | 2017-02-10 | 3.700 | 380,000 | +110,000 | 0.10% | 1,406,000 |
| 2017-02-13 | 2017-02-09 | 2.460 | 270,000 | -20,000 | 0.07% | 664,200 |
| 2017-02-10 | 2017-02-08 | 1.440 | 290,000 | -40,000 | 0.07% | 417,600 |
| 2017-02-09 | 2017-02-07 | 1.290 | 330,000 | -20,000 | 0.08% | 425,700 |
| 2017-02-07 | 2017-02-03 | 1.280 | 350,000 | -10,000 | 0.09% | 448,000 |
| 2017-02-02 | 2017-01-27 | 1.480 | 360,000 | +90,000 | 0.09% | 532,800 |
| 2017-02-01 | 2017-01-25 | 1.380 | 270,000 | -30,000 | 0.07% | 372,600 |
| 2017-01-26 | 2017-01-24 | 1.280 | 300,000 | +80,000 | 0.07% | 384,000 |
| 2017-01-19 | 2017-01-17 | 1.310 | 220,000 | +10,000 | 0.06% | 288,200 |
| 2017-01-18 | 2017-01-16 | 1.610 | 210,000 | +60,000 | 0.05% | 338,100 |
| 2017-01-17 | 2017-01-13 | 1.710 | 150,000 | 0.04% | 256,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy