History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 19,140,151 | +0 | 4.79% | 45,362,158 |
| 2025-10-13 | 2025-10-09 | 2.320 | 19,140,151 | +0 | 4.79% | 44,405,150 |
| 2025-10-10 | 2025-10-08 | 2.300 | 19,140,151 | +250,000 | 4.79% | 44,022,347 |
| 2025-10-09 | 2025-10-06 | 2.310 | 18,890,151 | +350,000 | 4.72% | 43,636,249 |
| 2025-10-08 | 2025-10-03 | 2.200 | 18,540,151 | +250,000 | 4.64% | 40,788,332 |
| 2025-10-06 | 2025-10-02 | 2.140 | 18,290,151 | +20,000 | 4.57% | 39,140,923 |
| 2025-10-02 | 2025-09-29 | 2.040 | 18,270,151 | +10,000 | 4.57% | 37,271,108 |
| 2025-09-30 | 2025-09-26 | 1.950 | 18,260,151 | -170,000 | 4.57% | 35,607,294 |
| 2025-09-29 | 2025-09-25 | 2.070 | 18,430,151 | -210,000 | 4.61% | 38,150,413 |
| 2025-09-26 | 2025-09-24 | 2.100 | 18,640,151 | -110,000 | 4.66% | 39,144,317 |
| 2025-09-25 | 2025-09-23 | 2.160 | 18,750,151 | -140,000 | 4.69% | 40,500,326 |
| 2025-09-24 | 2025-09-22 | 2.210 | 18,890,151 | +380,000 | 4.72% | 41,747,234 |
| 2025-09-23 | 2025-09-19 | 2.170 | 18,510,151 | -10,000 | 4.63% | 40,167,028 |
| 2025-09-22 | 2025-09-18 | 2.120 | 18,520,151 | -80,000 | 4.63% | 39,262,720 |
| 2025-09-19 | 2025-09-17 | 2.100 | 18,600,151 | -240,000 | 4.65% | 39,060,317 |
| 2025-09-18 | 2025-09-16 | 2.150 | 18,840,151 | -10,000 | 4.71% | 40,506,325 |
| 2025-09-17 | 2025-09-15 | 2.200 | 18,850,151 | +90,000 | 4.71% | 41,470,332 |
| 2025-09-16 | 2025-09-12 | 2.240 | 18,760,151 | +410,000 | 4.69% | 42,022,738 |
| 2025-09-15 | 2025-09-11 | 2.270 | 18,350,151 | +390,000 | 4.59% | 41,654,843 |
| 2025-09-12 | 2025-09-10 | 2.220 | 17,960,151 | +30,000 | 4.49% | 39,871,535 |
| 2025-09-11 | 2025-09-09 | 2.130 | 17,930,151 | +70,000 | 4.48% | 38,191,222 |
| 2025-09-10 | 2025-09-08 | 2.170 | 17,860,151 | +50,000 | 4.47% | 38,756,528 |
| 2025-09-09 | 2025-09-05 | 2.190 | 17,810,151 | +10,000 | 4.45% | 39,004,231 |
| 2025-09-08 | 2025-09-04 | 2.180 | 17,800,151 | +10,000 | 4.45% | 38,804,329 |
| 2025-09-05 | 2025-09-03 | 2.120 | 17,790,151 | +50,000 | 4.45% | 37,715,120 |
| 2025-09-04 | 2025-09-02 | 2.110 | 17,740,151 | -50,000 | 4.44% | 37,431,719 |
| 2025-09-03 | 2025-09-01 | 2.160 | 17,790,151 | +230,000 | 4.45% | 38,426,726 |
| 2025-09-02 | 2025-08-29 | 2.150 | 17,560,151 | +40,000 | 4.39% | 37,754,325 |
| 2025-09-01 | 2025-08-28 | 2.200 | 17,520,151 | -10,000 | 4.38% | 38,544,332 |
| 2025-08-29 | 2025-08-27 | 2.290 | 17,530,151 | +20,000 | 4.38% | 40,144,046 |
| 2025-08-28 | 2025-08-26 | 2.310 | 17,510,151 | +170,000 | 4.38% | 40,448,449 |
| 2025-08-27 | 2025-08-25 | 2.370 | 17,340,151 | +140,000 | 4.34% | 41,096,158 |
| 2025-08-26 | 2025-08-22 | 2.310 | 17,200,151 | -250,000 | 4.30% | 39,732,349 |
| 2025-08-25 | 2025-08-21 | 2.280 | 17,450,151 | -40,000 | 4.36% | 39,786,344 |
| 2025-08-22 | 2025-08-20 | 2.300 | 17,490,151 | +40,000 | 4.37% | 40,227,347 |
| 2025-08-21 | 2025-08-19 | 2.300 | 17,450,151 | -30,000 | 4.36% | 40,135,347 |
| 2025-08-20 | 2025-08-18 | 2.310 | 17,480,151 | -150,000 | 4.37% | 40,379,149 |
| 2025-08-19 | 2025-08-15 | 2.290 | 17,630,151 | +10,000 | 4.41% | 40,373,046 |
| 2025-08-18 | 2025-08-14 | 2.330 | 17,620,151 | -30,000 | 4.41% | 41,054,952 |
| 2025-08-15 | 2025-08-13 | 2.350 | 17,650,151 | +20,000 | 4.41% | 41,477,855 |
| 2025-08-14 | 2025-08-12 | 2.360 | 17,630,151 | +20,000 | 4.41% | 41,607,156 |
| 2025-08-13 | 2025-08-11 | 2.350 | 17,610,151 | -90,000 | 4.40% | 41,383,855 |
| 2025-08-12 | 2025-08-08 | 2.360 | 17,700,151 | +60,000 | 4.43% | 41,772,356 |
| 2025-08-11 | 2025-08-07 | 2.260 | 17,640,151 | -30,000 | 4.41% | 39,866,741 |
| 2025-08-08 | 2025-08-06 | 2.240 | 17,670,151 | -40,000 | 4.42% | 39,581,138 |
| 2025-08-07 | 2025-08-05 | 2.200 | 17,710,151 | -140,000 | 4.43% | 38,962,332 |
| 2025-08-06 | 2025-08-04 | 2.230 | 17,850,151 | -30,000 | 4.46% | 39,805,837 |
| 2025-08-05 | 2025-08-01 | 2.240 | 17,880,151 | -80,000 | 4.47% | 40,051,538 |
| 2025-08-04 | 2025-07-31 | 2.250 | 17,960,151 | -60,000 | 4.49% | 40,410,340 |
| 2025-08-01 | 2025-07-30 | 2.320 | 18,020,151 | -140,000 | 4.51% | 41,806,750 |
| 2025-07-31 | 2025-07-29 | 2.330 | 18,160,151 | +110,000 | 4.54% | 42,313,152 |
| 2025-07-30 | 2025-07-28 | 2.260 | 18,050,151 | +10,000 | 4.51% | 40,793,341 |
| 2025-07-29 | 2025-07-25 | 2.250 | 18,040,151 | -10,000 | 4.51% | 40,590,340 |
| 2025-07-28 | 2025-07-24 | 2.190 | 18,050,151 | -50,000 | 4.51% | 39,529,831 |
| 2025-07-25 | 2025-07-23 | 2.260 | 18,100,151 | -20,000 | 4.53% | 40,906,341 |
| 2025-07-23 | 2025-07-21 | 2.280 | 18,120,151 | -70,000 | 4.53% | 41,313,944 |
| 2025-07-22 | 2025-07-18 | 2.280 | 18,190,151 | -30,000 | 4.55% | 41,473,544 |
| 2025-07-21 | 2025-07-17 | 2.250 | 18,220,151 | -100,000 | 4.56% | 40,995,340 |
| 2025-07-18 | 2025-07-16 | 2.280 | 18,320,151 | +140,000 | 4.58% | 41,769,944 |
| 2025-07-17 | 2025-07-15 | 2.160 | 18,180,151 | +30,000 | 4.55% | 39,269,126 |
| 2025-07-16 | 2025-07-14 | 2.220 | 18,150,151 | -50,000 | 4.54% | 40,293,335 |
| 2025-07-15 | 2025-07-11 | 2.240 | 18,200,151 | -160,000 | 4.55% | 40,768,338 |
| 2025-07-14 | 2025-07-10 | 2.270 | 18,360,151 | -90,000 | 4.59% | 41,677,543 |
| 2025-07-11 | 2025-07-09 | 2.320 | 18,450,151 | +30,000 | 4.61% | 42,804,350 |
| 2025-07-10 | 2025-07-08 | 2.310 | 18,420,151 | -20,000 | 4.61% | 42,550,549 |
| 2025-07-09 | 2025-07-07 | 2.290 | 18,440,151 | -110,000 | 4.61% | 42,227,946 |
| 2025-07-08 | 2025-07-04 | 2.350 | 18,550,151 | -20,000 | 4.64% | 43,592,855 |
| 2025-07-07 | 2025-07-03 | 2.380 | 18,570,151 | +60,000 | 4.64% | 44,196,959 |
| 2025-07-04 | 2025-07-02 | 2.390 | 18,510,151 | +290,000 | 4.63% | 44,239,261 |
| 2025-07-03 | 2025-06-30 | 2.400 | 18,220,151 | -100,000 | 4.56% | 43,728,362 |
| 2025-07-02 | 2025-06-27 | 2.390 | 18,320,151 | -40,000 | 4.58% | 43,785,161 |
| 2025-06-30 | 2025-06-26 | 2.400 | 18,360,151 | -40,000 | 4.59% | 44,064,362 |
| 2025-06-27 | 2025-06-25 | 2.410 | 18,400,151 | -150,000 | 4.60% | 44,344,364 |
| 2025-06-26 | 2025-06-24 | 2.430 | 18,550,151 | +50,100 | 4.64% | 45,076,867 |
| 2025-06-25 | 2025-06-23 | 2.450 | 18,500,051 | -30,000 | 4.63% | 45,325,125 |
| 2025-06-24 | 2025-06-20 | 2.390 | 18,530,051 | -40,000 | 4.63% | 44,286,822 |
| 2025-06-23 | 2025-06-19 | 2.350 | 18,570,051 | -90,000 | 4.64% | 43,639,620 |
| 2025-06-20 | 2025-06-18 | 2.380 | 18,660,051 | -80,000 | 4.67% | 44,410,921 |
| 2025-06-19 | 2025-06-17 | 2.380 | 18,740,051 | -20,000 | 4.69% | 44,601,321 |
| 2025-06-18 | 2025-06-16 | 2.480 | 18,760,051 | -110,000 | 4.69% | 46,524,926 |
| 2025-06-17 | 2025-06-13 | 2.480 | 18,870,051 | -30,000 | 4.72% | 46,797,726 |
| 2025-06-16 | 2025-06-12 | 2.480 | 18,900,051 | +120,000 | 4.73% | 46,872,126 |
| 2025-06-13 | 2025-06-11 | 2.460 | 18,780,051 | +110,000 | 4.70% | 46,198,925 |
| 2025-06-12 | 2025-06-10 | 2.410 | 18,670,051 | +250,000 | 4.67% | 44,994,823 |
| 2025-06-11 | 2025-06-09 | 2.490 | 18,420,051 | +190,000 | 4.61% | 45,865,927 |
| 2025-06-10 | 2025-06-06 | 2.380 | 18,230,051 | +20,000 | 4.56% | 43,387,521 |
| 2025-06-09 | 2025-06-05 | 2.440 | 18,210,051 | -140,000 | 4.55% | 44,432,524 |
| 2025-06-06 | 2025-06-04 | 2.430 | 18,350,051 | -20,000 | 4.59% | 44,590,624 |
| 2025-06-05 | 2025-06-03 | 2.480 | 18,370,051 | +90,000 | 4.59% | 45,557,726 |
| 2025-06-04 | 2025-06-02 | 2.490 | 18,280,051 | +140,000 | 4.57% | 45,517,327 |
| 2025-06-03 | 2025-05-30 | 2.230 | 18,140,051 | -30,000 | 4.54% | 40,452,314 |
| 2025-06-02 | 2025-05-29 | 2.270 | 18,170,051 | -20,000 | 4.54% | 41,246,016 |
| 2025-05-30 | 2025-05-28 | 2.290 | 18,190,051 | +10,000 | 4.55% | 41,655,217 |
| 2025-05-29 | 2025-05-27 | 2.320 | 18,180,051 | +10,000 | 4.55% | 42,177,718 |
| 2025-05-28 | 2025-05-26 | 2.220 | 18,170,051 | -60,000 | 4.54% | 40,337,513 |
| 2025-05-27 | 2025-05-23 | 2.320 | 18,230,051 | -50,000 | 4.56% | 42,293,718 |
| 2025-05-26 | 2025-05-22 | 2.320 | 18,280,051 | -60,000 | 4.57% | 42,409,718 |
| 2025-05-23 | 2025-05-21 | 2.260 | 18,340,051 | -80,000 | 4.59% | 41,448,515 |
| 2025-05-22 | 2025-05-20 | 2.310 | 18,420,051 | -230,000 | 4.61% | 42,550,318 |
| 2025-05-21 | 2025-05-19 | 2.500 | 18,650,051 | +120,000 | 4.66% | 46,625,128 |
| 2025-05-20 | 2025-05-16 | 2.440 | 18,530,051 | +270,000 | 4.63% | 45,213,324 |
| 2025-05-19 | 2025-05-15 | 2.360 | 18,260,051 | +240,000 | 4.57% | 43,093,720 |
| 2025-05-16 | 2025-05-14 | 2.340 | 18,020,051 | +170,000 | 4.51% | 42,166,919 |
| 2025-05-15 | 2025-05-13 | 2.300 | 17,850,051 | +10,000 | 4.46% | 41,055,117 |
| 2025-05-14 | 2025-05-12 | 2.390 | 17,840,051 | +170,000 | 4.46% | 42,637,722 |
| 2025-05-12 | 2025-05-08 | 2.250 | 17,670,051 | -210,000 | 4.42% | 39,757,615 |
| 2025-05-09 | 2025-05-07 | 2.300 | 17,880,051 | -10,000 | 4.47% | 41,124,117 |
| 2025-05-08 | 2025-05-06 | 2.120 | 17,890,051 | -10,000 | 4.47% | 37,926,908 |
| 2025-05-07 | 2025-05-02 | 2.180 | 17,900,051 | -130,000 | 4.48% | 39,022,111 |
| 2025-05-06 | 2025-04-30 | 2.130 | 18,030,051 | +40,000 | 4.51% | 38,404,009 |
| 2025-05-02 | 2025-04-29 | 2.030 | 17,990,051 | -20,000 | 4.50% | 36,519,804 |
| 2025-04-30 | 2025-04-28 | 1.690 | 18,010,051 | +440,000 | 4.50% | 30,436,986 |
| 2025-04-29 | 2025-04-25 | 1.900 | 17,570,051 | +150,000 | 4.39% | 33,383,097 |
| 2025-04-28 | 2025-04-24 | 2.030 | 17,420,051 | -140,000 | 4.36% | 35,362,704 |
| 2025-04-25 | 2025-04-23 | 2.170 | 17,560,051 | -50,000 | 4.39% | 38,105,311 |
| 2025-04-24 | 2025-04-22 | 2.140 | 17,610,051 | -150,000 | 4.40% | 37,685,509 |
| 2025-04-23 | 2025-04-17 | 2.360 | 17,760,051 | +50,000 | 4.44% | 41,913,720 |
| 2025-04-17 | 2025-04-15 | 2.390 | 17,710,051 | +30,000 | 4.43% | 42,327,022 |
| 2025-04-16 | 2025-04-14 | 2.420 | 17,680,051 | -20,000 | 4.42% | 42,785,723 |
| 2025-04-15 | 2025-04-11 | 2.410 | 17,700,051 | -230,000 | 4.43% | 42,657,123 |
| 2025-04-14 | 2025-04-10 | 2.410 | 17,930,051 | -150,000 | 4.48% | 43,211,423 |
| 2025-04-11 | 2025-04-09 | 2.310 | 18,080,051 | +20,000 | 4.52% | 41,764,918 |
| 2025-04-10 | 2025-04-08 | 2.380 | 18,060,051 | -140,000 | 4.52% | 42,982,921 |
| 2025-04-09 | 2025-04-07 | 2.340 | 18,200,051 | +80,000 | 4.55% | 42,588,119 |
| 2025-04-08 | 2025-04-03 | 2.650 | 18,120,051 | -70,000 | 4.53% | 48,018,135 |
| 2025-04-07 | 2025-04-02 | 2.640 | 18,190,051 | -90,000 | 4.55% | 48,021,735 |
| 2025-04-03 | 2025-04-01 | 2.620 | 18,280,051 | +190,000 | 4.57% | 47,893,734 |
| 2025-04-02 | 2025-03-31 | 2.510 | 18,090,051 | -70,000 | 4.52% | 45,406,028 |
| 2025-04-01 | 2025-03-28 | 2.580 | 18,160,051 | -50,000 | 4.54% | 46,852,932 |
| 2025-03-31 | 2025-03-27 | 2.610 | 18,210,051 | -29,000 | 4.55% | 47,528,233 |
| 2025-03-28 | 2025-03-26 | 2.630 | 18,239,051 | -120,000 | 4.56% | 47,968,704 |
| 2025-03-27 | 2025-03-25 | 2.630 | 18,359,051 | +90,000 | 4.59% | 48,284,304 |
| 2025-03-26 | 2025-03-24 | 2.810 | 18,269,051 | +270,000 | 4.57% | 51,336,033 |
| 2025-03-25 | 2025-03-21 | 2.650 | 17,999,051 | -130,000 | 4.50% | 47,697,485 |
| 2025-03-24 | 2025-03-20 | 2.710 | 18,129,051 | +90,000 | 4.53% | 49,129,728 |
| 2025-03-21 | 2025-03-19 | 2.810 | 18,039,051 | +50,000 | 4.51% | 50,689,733 |
| 2025-03-20 | 2025-03-18 | 2.760 | 17,989,051 | +90,000 | 4.50% | 49,649,781 |
| 2025-03-19 | 2025-03-17 | 2.690 | 17,899,051 | +80,000 | 4.47% | 48,148,447 |
| 2025-03-18 | 2025-03-14 | 2.710 | 17,819,051 | +30,000 | 4.45% | 48,289,628 |
| 2025-03-17 | 2025-03-13 | 2.770 | 17,789,051 | -300,000 | 4.45% | 49,275,671 |
| 2025-03-14 | 2025-03-12 | 2.770 | 18,089,051 | +290,000 | 4.52% | 50,106,671 |
| 2025-03-13 | 2025-03-11 | 2.610 | 17,799,051 | +190,000 | 4.45% | 46,455,523 |
| 2025-03-12 | 2025-03-10 | 2.520 | 17,609,051 | +70,000 | 4.40% | 44,374,809 |
| 2025-03-11 | 2025-03-07 | 2.500 | 17,539,051 | +110,000 | 4.38% | 43,847,628 |
| 2025-03-10 | 2025-03-06 | 2.350 | 17,429,051 | -170,000 | 4.36% | 40,958,270 |
| 2025-03-07 | 2025-03-05 | 2.330 | 17,599,051 | +50,000 | 4.40% | 41,005,789 |
| 2025-03-06 | 2025-03-04 | 2.340 | 17,549,051 | +150,000 | 4.39% | 41,064,779 |
| 2025-03-05 | 2025-03-03 | 2.480 | 17,399,051 | -40,000 | 4.35% | 43,149,646 |
| 2025-03-04 | 2025-02-28 | 2.200 | 17,439,051 | -30,000 | 4.36% | 38,365,912 |
| 2025-03-03 | 2025-02-27 | 2.290 | 17,469,051 | -50,000 | 4.37% | 40,004,127 |
| 2025-02-28 | 2025-02-26 | 2.360 | 17,519,051 | +90,000 | 4.38% | 41,344,960 |
| 2025-02-27 | 2025-02-25 | 2.070 | 17,429,051 | +290,000 | 4.36% | 36,078,136 |
| 2025-02-25 | 2025-02-21 | 2.380 | 17,139,051 | -20,000 | 4.28% | 40,790,941 |
| 2025-02-24 | 2025-02-20 | 2.430 | 17,159,051 | -10,000 | 4.29% | 41,696,494 |
| 2025-02-21 | 2025-02-19 | 2.470 | 17,169,051 | +100,000 | 4.29% | 42,407,556 |
| 2025-02-20 | 2025-02-18 | 2.350 | 17,069,051 | +200,000 | 4.27% | 40,112,270 |
| 2025-02-19 | 2025-02-17 | 2.500 | 16,869,051 | +50,000 | 4.22% | 42,172,628 |
| 2025-02-18 | 2025-02-14 | 2.650 | 16,819,051 | +40,000 | 4.20% | 44,570,485 |
| 2025-02-17 | 2025-02-13 | 2.620 | 16,779,051 | -40,000 | 4.19% | 43,961,114 |
| 2025-02-14 | 2025-02-12 | 2.670 | 16,819,051 | -30,000 | 4.20% | 44,906,866 |
| 2025-02-13 | 2025-02-11 | 2.710 | 16,849,051 | -10,000 | 4.21% | 45,660,928 |
| 2025-02-12 | 2025-02-10 | 2.730 | 16,859,051 | +20,000 | 4.21% | 46,025,209 |
| 2025-02-11 | 2025-02-07 | 2.710 | 16,839,051 | -330,000 | 4.21% | 45,633,828 |
| 2025-02-10 | 2025-02-06 | 2.680 | 17,169,051 | +220,000 | 4.29% | 46,013,057 |
| 2025-02-07 | 2025-02-05 | 2.590 | 16,949,051 | +29,000 | 4.24% | 43,898,042 |
| 2025-02-06 | 2025-02-04 | 2.850 | 16,920,051 | -410,000 | 4.23% | 48,222,145 |
| 2025-02-05 | 2025-02-03 | 2.310 | 17,330,051 | -100,000 | 4.33% | 40,032,418 |
| 2025-02-04 | 2025-01-28 | 2.220 | 17,430,051 | -70,000 | 4.36% | 38,694,713 |
| 2025-02-03 | 2025-01-24 | 2.200 | 17,500,051 | +60,000 | 4.38% | 38,500,112 |
| 2025-01-27 | 2025-01-23 | 2.210 | 17,440,051 | +490,000 | 4.36% | 38,542,513 |
| 2025-01-24 | 2025-01-22 | 2.420 | 16,950,051 | +540,000 | 4.24% | 41,019,123 |
| 2025-01-23 | 2025-01-21 | 1.880 | 16,410,051 | +110,000 | 4.10% | 30,850,896 |
| 2025-01-22 | 2025-01-20 | 1.570 | 16,300,051 | -50,000 | 4.08% | 25,591,080 |
| 2025-01-21 | 2025-01-17 | 1.420 | 16,350,051 | +10,000 | 4.09% | 23,217,072 |
| 2025-01-20 | 2025-01-16 | 1.430 | 16,340,051 | +70,000 | 4.09% | 23,366,273 |
| 2025-01-17 | 2025-01-15 | 1.540 | 16,270,051 | +40,000 | 4.07% | 25,055,879 |
| 2025-01-16 | 2025-01-14 | 1.420 | 16,230,051 | +290,000 | 4.06% | 23,046,672 |
| 2025-01-15 | 2025-01-13 | 1.320 | 15,940,051 | +20,000 | 3.99% | 21,040,867 |
| 2025-01-14 | 2025-01-10 | 1.260 | 15,920,051 | +40,000 | 3.98% | 20,059,264 |
| 2025-01-13 | 2025-01-09 | 1.280 | 15,880,051 | +10,000 | 3.97% | 20,326,465 |
| 2025-01-10 | 2025-01-08 | 1.240 | 15,870,051 | +10,000 | 3.97% | 19,678,863 |
| 2025-01-08 | 2025-01-06 | 1.210 | 15,860,051 | +30,000 | 3.97% | 19,190,662 |
| 2025-01-07 | 2025-01-03 | 1.250 | 15,830,051 | +10,000 | 3.96% | 19,787,564 |
| 2025-01-06 | 2025-01-02 | 1.250 | 15,820,051 | -10,000 | 3.96% | 19,775,064 |
| 2025-01-03 | 2024-12-31 | 1.300 | 15,830,051 | +20,000 | 3.96% | 20,579,066 |
| 2025-01-02 | 2024-12-27 | 1.280 | 15,810,051 | +40,000 | 3.95% | 20,236,865 |
| 2024-12-30 | 2024-12-24 | 1.360 | 15,770,051 | +120,000 | 3.94% | 21,447,269 |
| 2024-12-27 | 2024-12-20 | 1.320 | 15,650,051 | +20,000 | 3.91% | 20,658,067 |
| 2024-12-23 | 2024-12-19 | 1.320 | 15,630,051 | +20,000 | 3.91% | 20,631,667 |
| 2024-12-20 | 2024-12-18 | 1.320 | 15,610,051 | +50,000 | 3.90% | 20,605,267 |
| 2024-12-19 | 2024-12-17 | 1.350 | 15,560,051 | +170,000 | 3.89% | 21,006,069 |
| 2024-12-18 | 2024-12-16 | 1.300 | 15,390,051 | +70,000 | 3.85% | 20,007,066 |
| 2024-12-16 | 2024-12-12 | 1.280 | 15,320,051 | -20,000 | 3.83% | 19,609,665 |
| 2024-12-13 | 2024-12-11 | 1.240 | 15,340,051 | -10,000 | 3.84% | 19,021,663 |
| 2024-12-11 | 2024-12-09 | 1.240 | 15,350,051 | -150,000 | 3.84% | 19,034,063 |
| 2024-12-06 | 2024-12-04 | 1.270 | 15,500,051 | +10,000 | 3.88% | 19,685,065 |
| 2024-12-05 | 2024-12-03 | 1.270 | 15,490,051 | +10,000 | 3.87% | 19,672,365 |
| 2024-12-02 | 2024-11-28 | 1.280 | 15,480,051 | +90,000 | 3.87% | 19,814,465 |
| 2024-11-29 | 2024-11-27 | 1.190 | 15,390,051 | +30,000 | 3.85% | 18,314,161 |
| 2024-11-28 | 2024-11-26 | 1.200 | 15,360,051 | +10,000 | 3.84% | 18,432,061 |
| 2024-11-27 | 2024-11-25 | 1.190 | 15,350,051 | +20,000 | 3.84% | 18,266,561 |
| 2024-11-26 | 2024-11-22 | 1.230 | 15,330,051 | +10,000 | 3.83% | 18,855,963 |
| 2024-11-25 | 2024-11-21 | 1.250 | 15,320,051 | -30,000 | 3.83% | 19,150,064 |
| 2024-11-22 | 2024-11-20 | 1.260 | 15,350,051 | +50,000 | 3.84% | 19,341,064 |
| 2024-11-18 | 2024-11-14 | 1.190 | 15,300,051 | +70,000 | 3.83% | 18,207,061 |
| 2024-11-15 | 2024-11-13 | 1.130 | 15,230,051 | -20,000 | 3.81% | 17,209,958 |
| 2024-11-12 | 2024-11-08 | 1.380 | 15,250,051 | +140,000 | 3.81% | 21,045,070 |
| 2024-11-11 | 2024-11-07 | 1.210 | 15,110,051 | +10,000 | 3.78% | 18,283,162 |
| 2024-11-08 | 2024-11-06 | 1.490 | 15,100,051 | +60,000 | 3.78% | 22,499,076 |
| 2024-11-07 | 2024-11-05 | 1.680 | 15,040,051 | +90,000 | 3.76% | 25,267,286 |
| 2024-11-05 | 2024-11-01 | 1.090 | 14,950,051 | +30,000 | 3.74% | 16,295,556 |
| 2024-10-30 | 2024-10-28 | 0.930 | 14,920,051 | -30,000 | 3.73% | 13,875,647 |
| 2024-10-29 | 2024-10-25 | 0.930 | 14,950,051 | +20,000 | 3.74% | 13,903,547 |
| 2024-10-28 | 2024-10-24 | 0.940 | 14,930,051 | -10,000 | 3.73% | 14,034,248 |
| 2024-10-25 | 2024-10-23 | 0.920 | 14,940,051 | -10,000 | 3.74% | 13,744,847 |
| 2024-10-24 | 2024-10-22 | 0.850 | 14,950,051 | -250,000 | 3.74% | 12,707,543 |
| 2024-10-23 | 2024-10-21 | 0.810 | 15,200,051 | -20,000 | 3.80% | 12,312,041 |
| 2024-10-18 | 2024-10-16 | 0.610 | 15,220,051 | +50,000 | 3.81% | 9,284,231 |
| 2024-10-17 | 2024-10-15 | 0.650 | 15,170,051 | -10,000 | 3.79% | 9,860,533 |
| 2024-10-08 | 2024-10-04 | 0.730 | 15,180,051 | +50,000 | 3.80% | 11,081,437 |
| 2024-10-07 | 2024-10-03 | 0.750 | 15,130,051 | -10,000 | 3.78% | 11,347,538 |
| 2024-10-04 | 2024-10-02 | 0.610 | 15,140,051 | -220,000 | 3.79% | 9,235,431 |
| 2024-10-03 | 2024-09-30 | 0.680 | 15,360,051 | -890,000 | 3.84% | 10,444,835 |
| 2024-09-23 | 2024-09-19 | 0.740 | 16,250,051 | +10,000 | 4.06% | 12,025,038 |
| 2024-09-09 | 2024-09-04 | 0.800 | 16,240,051 | -20,000 | 4.06% | 12,992,041 |
| 2024-09-05 | 2024-09-03 | 0.770 | 16,260,051 | -100,000 | 4.07% | 12,520,239 |
| 2024-09-04 | 2024-09-02 | 0.750 | 16,360,051 | -10,000 | 4.09% | 12,270,038 |
| 2024-09-03 | 2024-08-30 | 0.680 | 16,370,051 | -150,000 | 4.09% | 11,131,635 |
| 2024-09-02 | 2024-08-29 | 0.650 | 16,520,051 | -30,000 | 4.13% | 10,738,033 |
| 2024-08-30 | 2024-08-28 | 0.640 | 16,550,051 | -200,000 | 4.14% | 10,592,033 |
| 2024-08-19 | 2024-08-15 | 0.650 | 16,750,051 | +10,000 | 4.19% | 10,887,533 |
| 2024-08-15 | 2024-08-13 | 0.730 | 16,740,051 | +200,000 | 4.19% | 12,220,237 |
| 2024-08-08 | 2024-08-06 | 0.680 | 16,540,051 | -10,000 | 4.14% | 11,247,235 |
| 2024-08-01 | 2024-07-30 | 0.640 | 16,550,051 | +30,000 | 4.14% | 10,592,033 |
| 2024-07-31 | 2024-07-29 | 0.670 | 16,520,051 | +10,000 | 4.13% | 11,068,434 |
| 2024-07-23 | 2024-07-19 | 0.700 | 16,510,051 | -20,000 | 4.13% | 11,557,036 |
| 2024-06-28 | 2024-06-26 | 0.680 | 16,530,051 | -60,000 | 4.13% | 11,240,435 |
| 2024-06-27 | 2024-06-25 | 0.690 | 16,590,051 | +10,000 | 4.15% | 11,447,135 |
| 2024-06-13 | 2024-06-11 | 0.650 | 16,580,051 | -100,000 | 4.15% | 10,777,033 |
| 2024-06-05 | 2024-06-03 | 0.650 | 16,680,051 | +10,000 | 4.17% | 10,842,033 |
| 2024-06-03 | 2024-05-30 | 0.730 | 16,670,051 | -20,000 | 4.17% | 12,169,137 |
| 2024-05-28 | 2024-05-24 | 0.730 | 16,690,051 | +100,000 | 4.17% | 12,183,737 |
| 2024-05-23 | 2024-05-21 | 0.810 | 16,590,051 | +10,000 | 4.15% | 13,437,941 |
| 2024-05-22 | 2024-05-20 | 0.760 | 16,580,051 | +30,000 | 4.15% | 12,600,839 |
| 2024-05-21 | 2024-05-17 | 0.750 | 16,550,051 | +510,000 | 4.14% | 12,412,538 |
| 2024-05-14 | 2024-05-10 | 0.590 | 16,040,051 | +40,000 | 4.01% | 9,463,630 |
| 2024-05-09 | 2024-05-07 | 0.600 | 16,000,051 | +80,000 | 4.00% | 9,600,031 |
| 2024-05-07 | 2024-05-03 | 0.600 | 15,920,051 | -10,000 | 3.98% | 9,552,031 |
| 2024-05-06 | 2024-05-02 | 0.540 | 15,930,051 | -560,000 | 3.98% | 8,602,228 |
| 2024-05-03 | 2024-04-30 | 0.600 | 16,490,051 | +10,000 | 4.12% | 9,894,031 |
| 2024-04-30 | 2024-04-26 | 0.630 | 16,480,051 | +10,000 | 4.12% | 10,382,432 |
| 2024-04-29 | 2024-04-25 | 0.670 | 16,470,051 | -70,000 | 4.12% | 11,034,934 |
| 2024-04-25 | 2024-04-23 | 0.700 | 16,540,051 | -70,000 | 4.14% | 11,578,036 |
| 2024-04-24 | 2024-04-22 | 0.740 | 16,610,051 | +10,000 | 4.15% | 12,291,438 |
| 2024-04-22 | 2024-04-18 | 0.800 | 16,600,051 | +20,000 | 4.15% | 13,280,041 |
| 2024-04-09 | 2024-04-05 | 0.950 | 16,580,051 | +10,000 | 4.15% | 15,751,048 |
| 2024-04-05 | 2024-04-02 | 0.990 | 16,570,051 | -10,000 | 4.14% | 16,404,350 |
| 2024-04-03 | 2024-03-28 | 0.970 | 16,580,051 | -170,000 | 4.15% | 16,082,649 |
| 2024-04-02 | 2024-03-27 | 0.940 | 16,750,051 | -20,000 | 4.19% | 15,745,048 |
| 2024-03-28 | 2024-03-26 | 0.950 | 16,770,051 | -30,000 | 4.19% | 15,931,548 |
| 2024-03-27 | 2024-03-25 | 0.930 | 16,800,051 | +160,000 | 4.20% | 15,624,047 |
| 2024-03-26 | 2024-03-22 | 1.150 | 16,640,051 | -20,000 | 4.16% | 19,136,059 |
| 2024-03-25 | 2024-03-21 | 1.210 | 16,660,051 | +14,000 | 4.17% | 20,158,662 |
| 2024-03-22 | 2024-03-20 | 1.250 | 16,646,051 | +120,000 | 4.16% | 20,807,564 |
| 2024-03-21 | 2024-03-19 | 1.240 | 16,526,051 | +140,000 | 4.13% | 20,492,303 |
| 2024-03-20 | 2024-03-18 | 1.220 | 16,386,051 | +380,000 | 4.10% | 19,990,982 |
| 2024-03-19 | 2024-03-15 | 1.070 | 16,006,051 | +300,000 | 4.00% | 17,126,475 |
| 2023-12-12 | 2023-12-08 | 1.070 | 15,706,051 | -10,000 | 3.93% | 16,805,475 |
| 2023-07-04 | 2023-06-30 | 1.070 | 15,716,051 | -120,000 | 3.93% | 16,816,175 |
| 2023-05-08 | 2023-05-04 | 1.070 | 15,836,051 | -200,000 | 3.96% | 16,944,575 |
| 2023-03-31 | 2023-03-29 | 0.900 | 16,036,051 | +140,000 | 4.01% | 14,432,446 |
| 2023-03-16 | 2023-03-14 | 1.240 | 15,896,051 | +30,000 | 3.97% | 19,711,103 |
| 2023-03-06 | 2023-03-02 | 1.100 | 15,866,051 | -80,000 | 3.97% | 17,452,656 |
| 2023-03-03 | 2023-03-01 | 1.100 | 15,946,051 | -100,000 | 3.99% | 17,540,656 |
| 2023-03-02 | 2023-02-28 | 1.010 | 16,046,051 | +10,000 | 4.01% | 16,206,512 |
| 2023-03-01 | 2023-02-27 | 1.010 | 16,036,051 | -50,000 | 4.01% | 16,196,412 |
| 2023-02-28 | 2023-02-24 | 1.060 | 16,086,051 | +110,000 | 4.02% | 17,051,214 |
| 2023-02-24 | 2023-02-22 | 1.080 | 15,976,051 | -50,000 | 3.99% | 17,254,135 |
| 2023-02-23 | 2023-02-21 | 1.060 | 16,026,051 | -70,000 | 4.01% | 16,987,614 |
| 2023-02-22 | 2023-02-20 | 1.070 | 16,096,051 | -390,000 | 4.02% | 17,222,775 |
| 2023-02-07 | 2023-02-03 | 1.300 | 16,486,051 | -30,000 | 4.12% | 21,431,866 |
| 2023-02-06 | 2023-02-02 | 1.360 | 16,516,051 | +50,000 | 4.13% | 22,461,829 |
| 2023-02-02 | 2023-01-31 | 1.400 | 16,466,051 | -10,000 | 4.12% | 23,052,471 |
| 2023-02-01 | 2023-01-30 | 1.450 | 16,476,051 | +30,000 | 4.12% | 23,890,274 |
| 2023-01-11 | 2023-01-09 | 1.460 | 16,446,051 | +30,000 | 4.11% | 24,011,234 |
| 2023-01-10 | 2023-01-06 | 1.480 | 16,416,051 | -100,000 | 4.10% | 24,295,755 |
| 2023-01-05 | 2023-01-03 | 1.500 | 16,516,051 | -10,000 | 4.13% | 24,774,076 |
| 2022-12-15 | 2022-12-13 | 1.360 | 16,526,051 | -10,000 | 4.13% | 22,475,429 |
| 2022-12-14 | 2022-12-12 | 1.000 | 16,536,051 | +20,000 | 4.13% | 16,536,051 |
| 2022-12-12 | 2022-12-08 | 1.470 | 16,516,051 | -130,000 | 4.13% | 24,278,595 |
| 2022-12-08 | 2022-12-06 | 1.460 | 16,646,051 | -10,000 | 4.16% | 24,303,234 |
| 2022-11-08 | 2022-11-04 | 1.680 | 16,656,051 | -30,000 | 4.16% | 27,982,166 |
| 2022-11-07 | 2022-11-03 | 1.600 | 16,686,051 | +10,000 | 4.17% | 26,697,682 |
| 2022-11-03 | 2022-11-01 | 1.520 | 16,676,051 | +50,000 | 4.17% | 25,347,598 |
| 2022-11-02 | 2022-10-31 | 1.390 | 16,626,051 | +20,000 | 4.16% | 23,110,211 |
| 2022-10-26 | 2022-10-24 | 0.940 | 16,606,051 | +110,000 | 4.15% | 15,609,688 |
| 2022-10-24 | 2022-10-20 | 1.500 | 16,496,051 | -10,000 | 4.12% | 24,744,076 |
| 2022-10-20 | 2022-10-18 | 1.500 | 16,506,051 | -10,000 | 4.13% | 24,759,076 |
| 2022-10-13 | 2022-10-11 | 1.500 | 16,516,051 | -10,000 | 4.13% | 24,774,076 |
| 2022-10-12 | 2022-10-10 | 1.500 | 16,526,051 | +10,000 | 4.13% | 24,789,076 |
| 2022-10-06 | 2022-10-03 | 1.660 | 16,516,051 | -10,000 | 4.13% | 27,416,645 |
| 2022-09-30 | 2022-09-28 | 1.640 | 16,526,051 | +30,000 | 4.13% | 27,102,724 |
| 2022-09-29 | 2022-09-27 | 1.500 | 16,496,051 | +30,000 | 4.12% | 24,744,076 |
| 2022-09-28 | 2022-09-26 | 1.520 | 16,466,051 | +30,000 | 4.12% | 25,028,398 |
| 2022-09-23 | 2022-09-21 | 1.590 | 16,436,051 | -10,000 | 4.11% | 26,133,321 |
| 2022-09-16 | 2022-09-14 | 1.730 | 16,446,051 | -20,000 | 4.11% | 28,451,668 |
| 2022-09-01 | 2022-08-30 | 1.940 | 16,466,051 | -10,000 | 4.12% | 31,944,139 |
| 2022-08-31 | 2022-08-29 | 1.880 | 16,476,051 | -20,000 | 4.12% | 30,974,976 |
| 2022-08-30 | 2022-08-26 | 1.790 | 16,496,051 | +20,000 | 4.12% | 29,527,931 |
| 2022-08-22 | 2022-08-18 | 1.700 | 16,476,051 | +70,000 | 4.12% | 28,009,287 |
| 2022-08-19 | 2022-08-17 | 1.600 | 16,406,051 | +9,000 | 4.10% | 26,249,682 |
| 2022-08-17 | 2022-08-15 | 1.690 | 16,397,051 | +60,000 | 4.10% | 27,711,016 |
| 2022-07-22 | 2022-07-20 | 1.900 | 16,337,051 | +40,000 | 4.08% | 31,040,397 |
| 2022-07-21 | 2022-07-19 | 1.880 | 16,297,051 | +100,000 | 4.07% | 30,638,456 |
| 2022-07-20 | 2022-07-18 | 1.830 | 16,197,051 | +10,000 | 4.05% | 29,640,603 |
| 2022-07-19 | 2022-07-15 | 1.950 | 16,187,051 | +20,000 | 4.05% | 31,564,749 |
| 2022-07-11 | 2022-07-07 | 1.980 | 16,167,051 | +10,000 | 4.04% | 32,010,761 |
| 2022-07-06 | 2022-07-04 | 2.010 | 16,157,051 | +10,000 | 4.04% | 32,475,673 |
| 2022-07-05 | 2022-06-30 | 2.050 | 16,147,051 | -10,000 | 4.04% | 33,101,455 |
| 2022-06-28 | 2022-06-24 | 1.940 | 16,157,051 | +20,000 | 4.04% | 31,344,679 |
| 2022-06-27 | 2022-06-23 | 2.000 | 16,137,051 | +80,000 | 4.03% | 32,274,102 |
| 2022-06-23 | 2022-06-21 | 2.010 | 16,057,051 | -110,000 | 4.01% | 32,274,673 |
| 2022-06-22 | 2022-06-20 | 2.020 | 16,167,051 | +20,000 | 4.04% | 32,657,443 |
| 2022-06-21 | 2022-06-17 | 2.080 | 16,147,051 | +30,000 | 4.04% | 33,585,866 |
| 2022-06-20 | 2022-06-16 | 2.020 | 16,117,051 | +1,620,000 | 4.03% | 32,556,443 |
| 2022-06-17 | 2022-06-15 | 1.920 | 14,497,051 | +10,000 | 3.62% | 27,834,338 |
| 2022-06-14 | 2022-06-10 | 1.840 | 14,487,051 | +30,000 | 3.62% | 26,656,174 |
| 2022-06-13 | 2022-06-09 | 1.950 | 14,457,051 | -60,000 | 3.61% | 28,191,249 |
| 2022-06-09 | 2022-06-07 | 1.540 | 14,517,051 | +60,000 | 3.63% | 22,356,259 |
| 2022-06-06 | 2022-06-01 | 1.970 | 14,457,051 | +30,000 | 3.61% | 28,480,390 |
| 2022-05-31 | 2022-05-27 | 2.000 | 14,427,051 | +10,000 | 3.61% | 28,854,102 |
| 2022-05-27 | 2022-05-25 | 2.120 | 14,417,051 | +10,000 | 3.60% | 30,564,148 |
| 2022-05-26 | 2022-05-24 | 2.200 | 14,407,051 | +10,000 | 3.60% | 31,695,512 |
| 2022-05-24 | 2022-05-20 | 2.220 | 14,397,051 | +10,000 | 3.60% | 31,961,453 |
| 2022-05-19 | 2022-05-17 | 2.250 | 14,387,051 | -20,000 | 3.60% | 32,370,865 |
| 2022-05-17 | 2022-05-13 | 2.250 | 14,407,051 | +10,000 | 3.60% | 32,415,865 |
| 2022-05-16 | 2022-05-12 | 2.340 | 14,397,051 | +20,000 | 3.60% | 33,689,099 |
| 2022-05-13 | 2022-05-11 | 2.380 | 14,377,051 | +20,000 | 3.59% | 34,217,381 |
| 2022-05-11 | 2022-05-06 | 2.500 | 14,357,051 | +10,000 | 3.59% | 35,892,628 |
| 2022-05-10 | 2022-05-05 | 2.550 | 14,347,051 | +10,000 | 3.59% | 36,584,980 |
| 2022-05-06 | 2022-05-04 | 2.590 | 14,337,051 | +30,000 | 3.58% | 37,132,962 |
| 2022-05-04 | 2022-04-29 | 2.750 | 14,307,051 | -120,000 | 3.58% | 39,344,390 |
| 2022-04-27 | 2022-04-25 | 2.550 | 14,427,051 | +10,000 | 3.61% | 36,788,980 |
| 2022-04-21 | 2022-04-19 | 2.620 | 14,417,051 | +20,000 | 3.60% | 37,772,674 |
| 2022-04-20 | 2022-04-14 | 2.570 | 14,397,051 | -90,000 | 3.60% | 37,000,421 |
| 2022-04-19 | 2022-04-13 | 2.530 | 14,487,051 | +10,000 | 3.62% | 36,652,239 |
| 2022-04-14 | 2022-04-12 | 2.670 | 14,477,051 | -40,000 | 3.62% | 38,653,726 |
| 2022-04-13 | 2022-04-11 | 2.640 | 14,517,051 | +20,000 | 3.63% | 38,325,015 |
| 2022-04-12 | 2022-04-08 | 2.550 | 14,497,051 | +30,000 | 3.62% | 36,967,480 |
| 2022-04-11 | 2022-04-07 | 2.760 | 14,467,051 | -10,000 | 3.62% | 39,929,061 |
| 2022-04-08 | 2022-04-06 | 2.740 | 14,477,051 | -60,000 | 3.62% | 39,667,120 |
| 2022-04-07 | 2022-04-04 | 2.600 | 14,537,051 | -20,000 | 3.63% | 37,796,333 |
| 2022-04-06 | 2022-04-01 | 2.450 | 14,557,051 | -10,000 | 3.64% | 35,664,775 |
| 2022-04-01 | 2022-03-30 | 2.260 | 14,567,051 | +20,000 | 3.64% | 32,921,535 |
| 2022-03-31 | 2022-03-29 | 2.420 | 14,547,051 | -10,000 | 3.64% | 35,203,863 |
| 2022-03-30 | 2022-03-28 | 2.440 | 14,557,051 | +10,000 | 3.64% | 35,519,204 |
| 2022-03-29 | 2022-03-25 | 2.620 | 14,547,051 | +20,000 | 3.64% | 38,113,274 |
| 2022-03-25 | 2022-03-23 | 2.710 | 14,527,051 | +10,000 | 3.63% | 39,368,308 |
| 2022-03-24 | 2022-03-22 | 3.020 | 14,517,051 | -30,000 | 3.63% | 43,841,494 |
| 2022-03-22 | 2022-03-18 | 2.180 | 14,547,051 | -330,000 | 3.64% | 31,712,571 |
| 2022-03-21 | 2022-03-17 | 2.150 | 14,877,051 | -10,000 | 3.72% | 31,985,660 |
| 2022-03-17 | 2022-03-15 | 2.100 | 14,887,051 | +60,000 | 3.72% | 31,262,807 |
| 2022-03-16 | 2022-03-14 | 2.050 | 14,827,051 | -30,000 | 3.71% | 30,395,455 |
| 2022-03-15 | 2022-03-11 | 2.060 | 14,857,051 | -10,000 | 3.71% | 30,605,525 |
| 2022-03-10 | 2022-03-08 | 1.970 | 14,867,051 | +60,000 | 3.72% | 29,288,090 |
| 2022-03-09 | 2022-03-07 | 2.000 | 14,807,051 | +20,000 | 3.70% | 29,614,102 |
| 2022-03-07 | 2022-03-03 | 2.040 | 14,787,051 | +20,000 | 3.70% | 30,165,584 |
| 2022-03-03 | 2022-03-01 | 2.020 | 14,767,051 | -10,000 | 3.69% | 29,829,443 |
| 2022-03-02 | 2022-02-28 | 2.010 | 14,777,051 | +120,000 | 3.69% | 29,701,873 |
| 2022-02-28 | 2022-02-24 | 1.900 | 14,657,051 | -10,000 | 3.66% | 27,848,397 |
| 2022-02-24 | 2022-02-22 | 2.110 | 14,667,051 | -10,000 | 3.67% | 30,947,478 |
| 2022-02-17 | 2022-02-15 | 2.190 | 14,677,051 | +10,000 | 3.67% | 32,142,742 |
| 2022-02-16 | 2022-02-14 | 2.190 | 14,667,051 | +120,000 | 3.67% | 32,120,842 |
| 2022-02-14 | 2022-02-10 | 2.040 | 14,547,051 | +30,000 | 3.64% | 29,675,984 |
| 2022-02-11 | 2022-02-09 | 2.040 | 14,517,051 | +40,000 | 3.63% | 29,614,784 |
| 2022-02-10 | 2022-02-08 | 2.070 | 14,477,051 | +50,000 | 3.62% | 29,967,496 |
| 2022-02-07 | 2022-01-31 | 2.060 | 14,427,051 | +20,000 | 3.61% | 29,719,725 |
| 2022-01-26 | 2022-01-24 | 2.210 | 14,407,051 | +10,000 | 3.60% | 31,839,583 |
| 2022-01-25 | 2022-01-21 | 2.260 | 14,397,051 | +30,000 | 3.60% | 32,537,335 |
| 2022-01-24 | 2022-01-20 | 2.260 | 14,367,051 | -100,000 | 3.59% | 32,469,535 |
| 2022-01-21 | 2022-01-19 | 2.120 | 14,467,051 | +10,000 | 3.62% | 30,670,148 |
| 2022-01-19 | 2022-01-17 | 2.140 | 14,457,051 | +10,000 | 3.61% | 30,938,089 |
| 2022-01-17 | 2022-01-13 | 2.080 | 14,447,051 | +20,000 | 3.61% | 30,049,866 |
| 2022-01-12 | 2022-01-10 | 2.210 | 14,427,051 | +20,000 | 3.61% | 31,883,783 |
| 2022-01-10 | 2022-01-06 | 2.140 | 14,407,051 | -50,000 | 3.60% | 30,831,089 |
| 2022-01-06 | 2022-01-04 | 2.330 | 14,457,051 | -80,000 | 3.61% | 33,684,929 |
| 2022-01-05 | 2022-01-03 | 2.080 | 14,537,051 | -230,000 | 3.63% | 30,237,066 |
| 2022-01-04 | 2021-12-31 | 2.260 | 14,767,051 | +100,000 | 3.69% | 33,373,535 |
| 2022-01-03 | 2021-12-29 | 2.090 | 14,667,051 | -20,000 | 3.67% | 30,654,137 |
| 2021-12-30 | 2021-12-28 | 2.100 | 14,687,051 | +40,000 | 3.67% | 30,842,807 |
| 2021-12-29 | 2021-12-24 | 2.210 | 14,647,051 | +10,000 | 3.66% | 32,369,983 |
| 2021-12-23 | 2021-12-21 | 2.500 | 14,637,051 | +10,000 | 3.66% | 36,592,628 |
| 2021-12-22 | 2021-12-20 | 2.520 | 14,627,051 | +10,000 | 3.66% | 36,860,169 |
| 2021-12-21 | 2021-12-17 | 2.600 | 14,617,051 | +10,000 | 3.65% | 38,004,333 |
| 2021-12-17 | 2021-12-15 | 2.710 | 14,607,051 | -20,000 | 3.65% | 39,585,108 |
| 2021-12-15 | 2021-12-13 | 2.710 | 14,627,051 | +30,000 | 3.66% | 39,639,308 |
| 2021-12-10 | 2021-12-08 | 2.800 | 14,597,051 | +20,000 | 3.65% | 40,871,743 |
| 2021-12-09 | 2021-12-07 | 2.800 | 14,577,051 | +20,000 | 3.64% | 40,815,743 |
| 2021-12-08 | 2021-12-06 | 2.880 | 14,557,051 | +20,000 | 3.64% | 41,924,307 |
| 2021-12-02 | 2021-11-30 | 3.010 | 14,537,051 | +120,000 | 3.63% | 43,756,524 |
| 2021-12-01 | 2021-11-29 | 3.100 | 14,417,051 | +40,000 | 3.60% | 44,692,858 |
| 2021-11-30 | 2021-11-26 | 3.100 | 14,377,051 | +30,000 | 3.59% | 44,568,858 |
| 2021-11-29 | 2021-11-25 | 3.250 | 14,347,051 | +30,000 | 3.59% | 46,627,916 |
| 2021-11-26 | 2021-11-24 | 3.200 | 14,317,051 | +40,000 | 3.58% | 45,814,563 |
| 2021-11-25 | 2021-11-23 | 3.350 | 14,277,051 | +10,000 | 3.57% | 47,828,121 |
| 2021-11-23 | 2021-11-19 | 3.250 | 14,267,051 | -20,000 | 3.57% | 46,367,916 |
| 2021-11-22 | 2021-11-18 | 3.220 | 14,287,051 | +50,000 | 3.57% | 46,004,304 |
| 2021-11-19 | 2021-11-17 | 3.300 | 14,237,051 | +10,000 | 3.56% | 46,982,268 |
| 2021-11-18 | 2021-11-16 | 2.820 | 14,227,051 | +50,000 | 3.56% | 40,120,284 |
| 2021-11-17 | 2021-11-15 | 2.690 | 14,177,051 | -10,000 | 3.54% | 38,136,267 |
| 2021-11-16 | 2021-11-12 | 2.800 | 14,187,051 | +10,000 | 3.55% | 39,723,743 |
| 2021-11-11 | 2021-11-09 | 2.800 | 14,177,051 | -10,000 | 3.54% | 39,695,743 |
| 2021-11-10 | 2021-11-08 | 2.900 | 14,187,051 | +10,000 | 3.55% | 41,142,448 |
| 2021-11-09 | 2021-11-05 | 2.920 | 14,177,051 | -30,000 | 3.54% | 41,396,989 |
| 2021-11-08 | 2021-11-04 | 2.830 | 14,207,051 | -10,000 | 3.55% | 40,205,954 |
| 2021-11-05 | 2021-11-03 | 2.800 | 14,217,051 | +40,000 | 3.55% | 39,807,743 |
| 2021-11-04 | 2021-11-02 | 2.880 | 14,177,051 | -20,000 | 3.54% | 40,829,907 |
| 2021-11-03 | 2021-11-01 | 2.580 | 14,197,051 | -40,000 | 3.55% | 36,628,392 |
| 2021-11-02 | 2021-10-29 | 2.830 | 14,237,051 | +80,000 | 3.56% | 40,290,854 |
| 2021-11-01 | 2021-10-28 | 2.940 | 14,157,051 | +20,000 | 3.54% | 41,621,730 |
| 2021-10-27 | 2021-10-25 | 3.160 | 14,137,051 | +10,000 | 3.53% | 44,673,081 |
| 2021-10-22 | 2021-10-20 | 3.170 | 14,127,051 | -30,000 | 3.53% | 44,782,752 |
| 2021-10-21 | 2021-10-19 | 3.200 | 14,157,051 | -10,000 | 3.54% | 45,302,563 |
| 2021-10-20 | 2021-10-18 | 3.200 | 14,167,051 | +60,000 | 3.54% | 45,334,563 |
| 2021-10-19 | 2021-10-15 | 3.230 | 14,107,051 | +30,000 | 3.53% | 45,565,775 |
| 2021-10-18 | 2021-10-12 | 3.300 | 14,077,051 | -20,000 | 3.52% | 46,454,268 |
| 2021-10-15 | 2021-10-11 | 3.430 | 14,097,051 | -20,000 | 3.52% | 48,352,885 |
| 2021-10-12 | 2021-10-08 | 3.140 | 14,117,051 | +30,000 | 3.53% | 44,327,540 |
| 2021-10-08 | 2021-10-06 | 3.250 | 14,087,051 | +30,000 | 3.52% | 45,782,916 |
| 2021-10-07 | 2021-10-05 | 3.280 | 14,057,051 | +10,000 | 3.51% | 46,107,127 |
| 2021-10-06 | 2021-10-04 | 3.300 | 14,047,051 | -10,000 | 3.51% | 46,355,268 |
| 2021-10-05 | 2021-09-30 | 3.300 | 14,057,051 | +60,000 | 3.51% | 46,388,268 |
| 2021-10-04 | 2021-09-29 | 3.300 | 13,997,051 | +90,000 | 3.50% | 46,190,268 |
| 2021-09-30 | 2021-09-28 | 3.350 | 13,907,051 | +100,000 | 3.48% | 46,588,621 |
| 2021-09-29 | 2021-09-27 | 3.250 | 13,807,051 | -20,000 | 3.45% | 44,872,916 |
| 2021-09-28 | 2021-09-24 | 3.300 | 13,827,051 | -200,000 | 3.46% | 45,629,268 |
| 2021-09-24 | 2021-09-21 | 3.480 | 14,027,051 | +30,000 | 3.51% | 48,814,137 |
| 2021-09-23 | 2021-09-20 | 3.480 | 13,997,051 | +140,000 | 3.50% | 48,709,737 |
| 2021-09-21 | 2021-09-17 | 3.500 | 13,857,051 | -50,000 | 3.46% | 48,499,678 |
| 2021-09-20 | 2021-09-16 | 3.490 | 13,907,051 | +30,000 | 3.48% | 48,535,608 |
| 2021-09-17 | 2021-09-15 | 3.720 | 13,877,051 | -180,000 | 3.47% | 51,622,630 |
| 2021-09-16 | 2021-09-14 | 3.520 | 14,057,051 | -50,000 | 3.51% | 49,480,820 |
| 2021-09-15 | 2021-09-13 | 3.360 | 14,107,051 | +420,000 | 3.53% | 47,399,691 |
| 2021-09-13 | 2021-09-09 | 3.320 | 13,687,051 | -10,000 | 3.42% | 45,441,009 |
| 2021-09-10 | 2021-09-08 | 3.440 | 13,697,051 | +10,000 | 3.42% | 47,117,855 |
| 2021-09-09 | 2021-09-07 | 3.490 | 13,687,051 | -10,000 | 3.42% | 47,767,808 |
| 2021-09-08 | 2021-09-06 | 3.410 | 13,697,051 | -330,000 | 3.42% | 46,706,944 |
| 2021-09-07 | 2021-09-03 | 3.620 | 14,027,051 | -90,000 | 3.51% | 50,777,925 |
| 2021-09-06 | 2021-09-02 | 3.600 | 14,117,051 | +10,000 | 3.53% | 50,821,384 |
| 2021-09-03 | 2021-09-01 | 3.250 | 14,107,051 | +320,000 | 3.53% | 45,847,916 |
| 2021-09-02 | 2021-08-31 | 2.930 | 13,787,051 | -370,000 | 3.45% | 40,396,059 |
| 2021-09-01 | 2021-08-30 | 3.190 | 14,157,051 | +10,000 | 3.54% | 45,160,993 |
| 2021-08-31 | 2021-08-27 | 3.290 | 14,147,051 | +60,000 | 3.54% | 46,543,798 |
| 2021-08-30 | 2021-08-26 | 3.400 | 14,087,051 | -10,000 | 3.52% | 47,895,973 |
| 2021-08-27 | 2021-08-25 | 3.320 | 14,097,051 | +30,000 | 3.52% | 46,802,209 |
| 2021-08-26 | 2021-08-24 | 3.630 | 14,067,051 | +20,000 | 3.52% | 51,063,395 |
| 2021-08-25 | 2021-08-23 | 3.660 | 14,047,051 | -40,000 | 3.51% | 51,412,207 |
| 2021-08-24 | 2021-08-20 | 3.600 | 14,087,051 | -10,000 | 3.52% | 50,713,384 |
| 2021-08-23 | 2021-08-19 | 3.600 | 14,097,051 | +30,000 | 3.52% | 50,749,384 |
| 2021-08-20 | 2021-08-18 | 3.700 | 14,067,051 | +30,000 | 3.52% | 52,048,089 |
| 2021-08-19 | 2021-08-17 | 3.620 | 14,037,051 | +120,000 | 3.51% | 50,814,125 |
| 2021-08-18 | 2021-08-16 | 3.790 | 13,917,051 | -110,000 | 3.48% | 52,745,623 |
| 2021-08-17 | 2021-08-13 | 3.650 | 14,027,051 | +180,000 | 3.51% | 51,198,736 |
| 2021-08-16 | 2021-08-12 | 3.910 | 13,847,051 | +481,000 | 3.46% | 54,141,969 |
| 2021-08-13 | 2021-08-11 | 4.130 | 13,366,051 | -100,000 | 3.34% | 55,201,791 |
| 2021-08-12 | 2021-08-10 | 4.130 | 13,466,051 | +10,000 | 3.37% | 55,614,791 |
| 2021-08-11 | 2021-08-09 | 3.900 | 13,456,051 | +130,000 | 3.36% | 52,478,599 |
| 2021-08-10 | 2021-08-06 | 3.870 | 13,326,051 | -20,000 | 3.33% | 51,571,817 |
| 2021-08-09 | 2021-08-05 | 3.890 | 13,346,051 | -130,000 | 3.34% | 51,916,138 |
| 2021-08-06 | 2021-08-04 | 3.950 | 13,476,051 | -70,000 | 3.37% | 53,230,401 |
| 2021-08-05 | 2021-08-03 | 4.000 | 13,546,051 | -648,000 | 3.39% | 54,184,204 |
| 2021-08-04 | 2021-08-02 | 4.190 | 14,194,051 | +229,000 | 3.55% | 59,473,074 |
| 2021-08-03 | 2021-07-30 | 3.780 | 13,965,051 | +130,000 | 3.49% | 52,787,893 |
| 2021-08-02 | 2021-07-29 | 3.470 | 13,835,051 | +390,000 | 3.46% | 48,007,627 |
| 2021-07-30 | 2021-07-28 | 2.460 | 13,445,051 | +290,000 | 3.36% | 33,074,825 |
| 2021-07-29 | 2021-07-27 | 3.600 | 13,155,051 | +70,000 | 3.29% | 47,358,184 |
| 2021-07-28 | 2021-07-26 | 4.300 | 13,085,051 | -18,000 | 3.27% | 56,265,719 |
| 2021-07-27 | 2021-07-23 | 4.500 | 13,103,051 | -30,000 | 3.28% | 58,963,730 |
| 2021-07-26 | 2021-07-22 | 4.230 | 13,133,051 | -50,000 | 3.28% | 55,552,806 |
| 2021-07-23 | 2021-07-21 | 4.450 | 13,183,051 | +20,000 | 3.30% | 58,664,577 |
| 2021-07-22 | 2021-07-20 | 4.720 | 13,163,051 | +89,000 | 3.29% | 62,129,601 |
| 2021-07-21 | 2021-07-19 | 4.480 | 13,074,051 | -244,000 | 3.27% | 58,571,748 |
| 2021-07-20 | 2021-07-16 | 3.800 | 13,318,051 | +388,000 | 3.33% | 50,608,594 |
| 2021-07-19 | 2021-07-15 | 4.550 | 12,930,051 | -130,000 | 3.23% | 58,831,732 |
| 2021-07-16 | 2021-07-14 | 3.250 | 13,060,051 | -230,000 | 3.27% | 42,445,166 |
| 2021-07-15 | 2021-07-13 | 2.610 | 13,290,051 | +260,000 | 3.32% | 34,687,033 |
| 2021-07-14 | 2021-07-12 | 2.500 | 13,030,051 | -1,710,000 | 3.26% | 32,575,128 |
| 2021-07-13 | 2021-07-09 | 2.000 | 14,740,051 | -290,000 | 3.69% | 29,480,102 |
| 2021-07-12 | 2021-07-08 | 1.810 | 15,030,051 | -160,000 | 3.76% | 27,204,392 |
| 2021-07-09 | 2021-07-07 | 1.890 | 15,190,051 | +380,000 | 3.80% | 28,709,196 |
| 2021-07-08 | 2021-07-06 | 1.800 | 14,810,051 | -1,629,950 | 3.70% | 26,658,092 |
| 2021-07-07 | 2021-07-05 | 1.420 | 16,440,001 | +2,490,000 | 4.11% | 23,344,801 |
| 2021-07-06 | 2021-07-02 | 1.020 | 13,950,001 | -360,000 | 3.49% | 14,229,001 |
| 2021-07-05 | 2021-06-30 | 0.880 | 14,310,001 | -40,000 | 3.58% | 12,592,801 |
| 2021-07-02 | 2021-06-29 | 0.870 | 14,350,001 | +10,000 | 3.59% | 12,484,501 |
| 2021-06-30 | 2021-06-28 | 0.840 | 14,340,001 | +30,000 | 3.59% | 12,045,601 |
| 2021-06-23 | 2021-06-21 | 0.790 | 14,310,001 | -110,000 | 3.58% | 11,304,901 |
| 2021-06-22 | 2021-06-18 | 0.730 | 14,420,001 | -200,000 | 3.61% | 10,526,601 |
| 2021-06-21 | 2021-06-17 | 0.830 | 14,620,001 | -60,000 | 3.66% | 12,134,601 |
| 2021-06-18 | 2021-06-16 | 0.750 | 14,680,001 | +10,000 | 3.67% | 11,010,001 |
| 2021-06-15 | 2021-06-10 | 0.630 | 14,670,001 | -20,000 | 3.67% | 9,242,101 |
| 2021-06-11 | 2021-06-09 | 0.560 | 14,690,001 | -390,000 | 3.67% | 8,226,401 |
| 2021-06-07 | 2021-06-03 | 0.540 | 15,080,001 | +110,000 | 3.77% | 8,143,201 |
| 2021-06-04 | 2021-06-02 | 0.540 | 14,970,001 | +70,000 | 3.74% | 8,083,801 |
| 2021-06-03 | 2021-06-01 | 0.560 | 14,900,001 | +100,000 | 3.73% | 8,344,001 |
| 2021-06-02 | 2021-05-31 | 0.580 | 14,800,001 | +50,000 | 3.70% | 8,584,001 |
| 2021-06-01 | 2021-05-28 | 0.590 | 14,750,001 | +20,000 | 3.69% | 8,702,501 |
| 2021-05-31 | 2021-05-27 | 0.560 | 14,730,001 | +20,000 | 3.68% | 8,248,801 |
| 2021-05-28 | 2021-05-26 | 0.560 | 14,710,001 | +40,000 | 3.68% | 8,237,601 |
| 2021-05-27 | 2021-05-25 | 0.560 | 14,670,001 | +160,000 | 3.67% | 8,215,201 |
| 2021-05-26 | 2021-05-24 | 0.760 | 14,510,001 | -20,000 | 3.63% | 11,027,601 |
| 2021-05-21 | 2021-05-18 | 0.880 | 14,530,001 | -30,000 | 3.63% | 12,786,401 |
| 2021-05-20 | 2021-05-17 | 0.900 | 14,560,001 | -40,000 | 3.64% | 13,104,001 |
| 2021-05-17 | 2021-05-13 | 0.850 | 14,600,001 | +80,000 | 3.65% | 12,410,001 |
| 2021-05-11 | 2021-05-07 | 0.900 | 14,520,001 | -20,000 | 3.63% | 13,068,001 |
| 2021-05-07 | 2021-05-05 | 0.900 | 14,540,001 | -100,000 | 3.64% | 13,086,001 |
| 2021-05-06 | 2021-05-04 | 0.900 | 14,640,001 | -100,000 | 3.66% | 13,176,001 |
| 2021-05-05 | 2021-05-03 | 0.900 | 14,740,001 | -30,000 | 3.69% | 13,266,001 |
| 2021-05-04 | 2021-04-30 | 0.900 | 14,770,001 | -30,000 | 3.69% | 13,293,001 |
| 2021-05-03 | 2021-04-29 | 0.890 | 14,800,001 | -10,000 | 3.70% | 13,172,001 |
| 2021-04-30 | 2021-04-28 | 0.870 | 14,810,001 | -50,000 | 3.70% | 12,884,701 |
| 2021-04-29 | 2021-04-27 | 0.890 | 14,860,001 | -70,000 | 3.72% | 13,225,401 |
| 2021-04-28 | 2021-04-26 | 0.900 | 14,930,001 | -80,000 | 3.73% | 13,437,001 |
| 2021-04-27 | 2021-04-23 | 0.890 | 15,010,001 | -210,000 | 3.75% | 13,358,901 |
| 2021-04-26 | 2021-04-22 | 0.870 | 15,220,001 | -30,000 | 3.81% | 13,241,401 |
| 2021-04-23 | 2021-04-21 | 0.860 | 15,250,001 | +30,000 | 3.81% | 13,115,001 |
| 2021-04-22 | 2021-04-20 | 0.880 | 15,220,001 | -90,000 | 3.81% | 13,393,601 |
| 2021-04-21 | 2021-04-19 | 0.860 | 15,310,001 | -30,000 | 3.83% | 13,166,601 |
| 2021-04-20 | 2021-04-16 | 0.860 | 15,340,001 | +730,000 | 3.84% | 13,192,401 |
| 2021-04-01 | 2021-03-30 | 0.590 | 14,610,001 | +20,000 | 3.65% | 8,619,901 |
| 2021-03-30 | 2021-03-26 | 0.590 | 14,590,001 | -20,000 | 3.65% | 8,608,101 |
| 2021-03-26 | 2021-03-24 | 0.590 | 14,610,001 | +900,000 | 3.65% | 8,619,901 |
| 2021-03-24 | 2021-03-22 | 0.630 | 13,710,001 | +20,000 | 3.43% | 8,637,301 |
| 2021-03-17 | 2021-03-15 | 0.660 | 13,690,001 | -10,000 | 3.42% | 9,035,401 |
| 2021-03-16 | 2021-03-12 | 0.550 | 13,700,001 | +30,000 | 3.43% | 7,535,001 |
| 2021-03-12 | 2021-03-10 | 0.570 | 13,670,001 | +20,000 | 3.42% | 7,791,901 |
| 2021-03-10 | 2021-03-08 | 0.580 | 13,650,001 | +40,000 | 3.41% | 7,917,001 |
| 2021-03-08 | 2021-03-04 | 0.610 | 13,610,001 | -10,000 | 3.40% | 8,302,101 |
| 2021-03-04 | 2021-03-02 | 0.660 | 13,620,001 | -20,000 | 3.41% | 8,989,201 |
| 2021-02-23 | 2021-02-19 | 0.650 | 13,640,001 | +50,000 | 3.41% | 8,866,001 |
| 2021-02-19 | 2021-02-17 | 0.630 | 13,590,001 | +20,000 | 3.40% | 8,561,701 |
| 2021-02-18 | 2021-02-16 | 0.670 | 13,570,001 | +10,000 | 3.39% | 9,091,901 |
| 2021-02-17 | 2021-02-11 | 0.670 | 13,560,001 | +20,000 | 3.39% | 9,085,201 |
| 2021-02-10 | 2021-02-08 | 0.670 | 13,540,001 | -30,000 | 3.39% | 9,071,801 |
| 2021-02-08 | 2021-02-04 | 0.690 | 13,570,001 | -80,000 | 3.39% | 9,363,301 |
| 2021-02-05 | 2021-02-03 | 0.670 | 13,650,001 | +20,000 | 3.41% | 9,145,501 |
| 2021-02-04 | 2021-02-02 | 0.660 | 13,630,001 | -20,000 | 3.41% | 8,995,801 |
| 2021-02-03 | 2021-02-01 | 0.560 | 13,650,001 | +90,000 | 3.41% | 7,644,001 |
| 2021-01-29 | 2021-01-27 | 0.630 | 13,560,001 | +430,000 | 3.39% | 8,542,801 |
| 2021-01-28 | 2021-01-26 | 0.640 | 13,130,001 | +100,000 | 3.28% | 8,403,201 |
| 2021-01-27 | 2021-01-25 | 0.660 | 13,030,001 | +10,000 | 3.26% | 8,599,801 |
| 2021-01-26 | 2021-01-22 | 0.650 | 13,020,001 | +10,000 | 3.26% | 8,463,001 |
| 2021-01-25 | 2021-01-21 | 0.690 | 13,010,001 | -630,000 | 3.25% | 8,976,901 |
| 2021-01-22 | 2021-01-20 | 0.670 | 13,640,001 | +30,000 | 3.41% | 9,138,801 |
| 2021-01-21 | 2021-01-19 | 0.600 | 13,610,001 | -140,000 | 3.40% | 8,166,001 |
| 2021-01-20 | 2021-01-18 | 0.580 | 13,750,001 | -40,000 | 3.44% | 7,975,001 |
| 2021-01-19 | 2021-01-15 | 0.490 | 13,790,001 | -30,000 | 3.45% | 6,757,100 |
| 2021-01-18 | 2021-01-14 | 0.500 | 13,820,001 | -30,000 | 3.46% | 6,910,000 |
| 2021-01-15 | 2021-01-13 | 0.500 | 13,850,001 | +50,000 | 3.46% | 6,925,000 |
| 2021-01-14 | 2021-01-12 | 0.500 | 13,800,001 | +40,000 | 3.45% | 6,900,000 |
| 2021-01-13 | 2021-01-11 | 0.500 | 13,760,001 | +20,000 | 3.44% | 6,880,000 |
| 2021-01-11 | 2021-01-07 | 0.530 | 13,740,001 | -50,000 | 3.44% | 7,282,201 |
| 2021-01-08 | 2021-01-06 | 0.540 | 13,790,001 | +50,000 | 3.45% | 7,446,601 |
| 2021-01-07 | 2021-01-05 | 0.540 | 13,740,001 | +10,000 | 3.44% | 7,419,601 |
| 2021-01-06 | 2021-01-04 | 0.540 | 13,730,001 | +10,000 | 3.43% | 7,414,201 |
| 2021-01-05 | 2020-12-31 | 0.560 | 13,720,001 | +40,000 | 3.43% | 7,683,201 |
| 2021-01-04 | 2020-12-29 | 0.560 | 13,680,001 | +160,000 | 3.42% | 7,660,801 |
| 2020-12-29 | 2020-12-24 | 0.500 | 13,520,001 | -10,000 | 3.38% | 6,760,000 |
| 2020-12-23 | 2020-12-21 | 0.530 | 13,530,001 | +10,000 | 3.38% | 7,170,901 |
| 2020-12-21 | 2020-12-17 | 0.490 | 13,520,001 | +10,000 | 3.38% | 6,624,800 |
| 2020-12-18 | 2020-12-16 | 0.500 | 13,510,001 | +10,000 | 3.38% | 6,755,000 |
| 2020-12-16 | 2020-12-14 | 0.500 | 13,500,001 | -90,000 | 3.38% | 6,750,000 |
| 2020-12-09 | 2020-12-07 | 0.510 | 13,590,001 | +100,000 | 3.40% | 6,930,901 |
| 2020-12-02 | 2020-11-30 | 0.560 | 13,490,001 | +10,000 | 3.37% | 7,554,401 |
| 2020-12-01 | 2020-11-27 | 0.580 | 13,480,001 | +90,000 | 3.37% | 7,818,401 |
| 2020-11-30 | 2020-11-26 | 0.570 | 13,390,001 | +10,000 | 3.35% | 7,632,301 |
| 2020-11-25 | 2020-11-23 | 0.610 | 13,380,001 | +110,000 | 3.35% | 8,161,801 |
| 2020-11-24 | 2020-11-20 | 0.670 | 13,270,001 | +20,000 | 3.32% | 8,890,901 |
| 2020-11-18 | 2020-11-16 | 0.740 | 13,250,001 | -30,000 | 3.31% | 9,805,001 |
| 2020-11-17 | 2020-11-13 | 0.740 | 13,280,001 | +10,000 | 3.32% | 9,827,201 |
| 2020-11-16 | 2020-11-12 | 0.730 | 13,270,001 | -70,000 | 3.32% | 9,687,101 |
| 2020-11-09 | 2020-11-05 | 0.630 | 13,340,001 | -230,000 | 3.34% | 8,404,201 |
| 2020-11-04 | 2020-11-02 | 0.650 | 13,570,001 | -110,000 | 3.39% | 8,820,501 |
| 2020-11-03 | 2020-10-30 | 0.690 | 13,680,001 | -20,000 | 3.42% | 9,439,201 |
| 2020-10-29 | 2020-10-27 | 0.730 | 13,700,001 | -10,000 | 3.43% | 10,001,001 |
| 2020-10-27 | 2020-10-22 | 0.750 | 13,710,001 | -40,000 | 3.43% | 10,282,501 |
| 2020-10-23 | 2020-10-21 | 0.740 | 13,750,001 | +20,000 | 3.44% | 10,175,001 |
| 2020-10-22 | 2020-10-20 | 0.740 | 13,730,001 | -20,000 | 3.43% | 10,160,201 |
| 2020-10-21 | 2020-10-19 | 0.700 | 13,750,001 | -80,000 | 3.44% | 9,625,001 |
| 2020-10-20 | 2020-10-16 | 0.660 | 13,830,001 | -40,000 | 3.46% | 9,127,801 |
| 2020-10-16 | 2020-10-14 | 0.620 | 13,870,001 | -20,000 | 3.47% | 8,599,401 |
| 2020-10-15 | 2020-10-12 | 0.580 | 13,890,001 | -60,000 | 3.47% | 8,056,201 |
| 2020-10-14 | 2020-10-09 | 0.580 | 13,950,001 | -30,000 | 3.49% | 8,091,001 |
| 2020-10-09 | 2020-10-07 | 0.600 | 13,980,001 | -100,000 | 3.50% | 8,388,001 |
| 2020-10-08 | 2020-10-06 | 0.600 | 14,080,001 | -10,000 | 3.52% | 8,448,001 |
| 2020-10-07 | 2020-10-05 | 0.630 | 14,090,001 | -30,000 | 3.52% | 8,876,701 |
| 2020-09-30 | 2020-09-28 | 0.610 | 14,120,001 | -10,000 | 3.53% | 8,613,201 |
| 2020-09-29 | 2020-09-25 | 0.610 | 14,130,001 | +10,000 | 3.53% | 8,619,301 |
| 2020-09-25 | 2020-09-23 | 0.600 | 14,120,001 | -100,000 | 3.53% | 8,472,001 |
| 2020-09-24 | 2020-09-22 | 0.640 | 14,220,001 | -40,000 | 3.56% | 9,100,801 |
| 2020-09-23 | 2020-09-21 | 0.670 | 14,260,001 | -300,000 | 3.57% | 9,554,201 |
| 2020-09-18 | 2020-09-16 | 0.510 | 14,560,001 | -50,000 | 3.64% | 7,425,601 |
| 2020-09-16 | 2020-09-14 | 0.500 | 14,610,001 | -30,000 | 3.65% | 7,305,000 |
| 2020-09-14 | 2020-09-10 | 0.510 | 14,640,001 | -20,000 | 3.66% | 7,466,401 |
| 2020-09-11 | 2020-09-09 | 0.500 | 14,660,001 | -110,000 | 3.67% | 7,330,000 |
| 2020-09-03 | 2020-09-01 | 0.490 | 14,770,001 | -20,000 | 3.69% | 7,237,300 |
| 2020-09-02 | 2020-08-31 | 0.480 | 14,790,001 | -20,000 | 3.70% | 7,099,200 |
| 2020-09-01 | 2020-08-28 | 0.470 | 14,810,001 | -100,000 | 3.70% | 6,960,700 |
| 2020-08-28 | 2020-08-26 | 0.485 | 14,910,001 | -10,000 | 3.73% | 7,231,350 |
| 2020-08-27 | 2020-08-25 | 0.485 | 14,920,001 | -10,000 | 3.73% | 7,236,200 |
| 2020-08-21 | 2020-08-19 | 0.475 | 14,930,001 | -30,000 | 3.73% | 7,091,750 |
| 2020-08-20 | 2020-08-18 | 0.480 | 14,960,001 | +10,000 | 3.74% | 7,180,800 |
| 2020-08-19 | 2020-08-17 | 0.480 | 14,950,001 | -40,000 | 3.74% | 7,176,000 |
| 2020-08-18 | 2020-08-14 | 0.495 | 14,990,001 | -170,000 | 3.75% | 7,420,050 |
| 2020-08-13 | 2020-08-11 | 0.495 | 15,160,001 | -50,000 | 3.79% | 7,504,200 |
| 2020-08-11 | 2020-08-07 | 0.485 | 15,210,001 | -50,000 | 3.80% | 7,376,850 |
| 2020-08-10 | 2020-08-06 | 0.475 | 15,260,001 | -10,000 | 3.82% | 7,248,500 |
| 2020-08-06 | 2020-08-04 | 0.470 | 15,270,001 | -10,000 | 3.82% | 7,176,900 |
| 2020-08-04 | 2020-07-31 | 0.475 | 15,280,001 | -10,000 | 3.82% | 7,258,000 |
| 2020-07-30 | 2020-07-28 | 0.475 | 15,290,001 | +70,000 | 3.82% | 7,262,750 |
| 2020-07-29 | 2020-07-27 | 0.470 | 15,220,001 | +10,000 | 3.81% | 7,153,400 |
| 2020-07-28 | 2020-07-24 | 0.485 | 15,210,001 | -140,000 | 3.80% | 7,376,850 |
| 2020-07-27 | 2020-07-23 | 0.500 | 15,350,001 | -10,000 | 3.84% | 7,675,000 |
| 2020-07-24 | 2020-07-22 | 0.485 | 15,360,001 | -10,000 | 3.84% | 7,449,600 |
| 2020-07-23 | 2020-07-21 | 0.485 | 15,370,001 | -7,000 | 3.84% | 7,454,450 |
| 2020-07-21 | 2020-07-17 | 0.490 | 15,377,001 | -10,000 | 3.84% | 7,534,730 |
| 2020-07-17 | 2020-07-15 | 0.500 | 15,387,001 | -30,000 | 3.85% | 7,693,500 |
| 2020-07-15 | 2020-07-13 | 0.510 | 15,417,001 | -30,000 | 3.85% | 7,862,671 |
| 2020-07-14 | 2020-07-10 | 0.510 | 15,447,001 | -210,000 | 3.86% | 7,877,971 |
| 2020-07-13 | 2020-07-09 | 0.530 | 15,657,001 | -20,000 | 3.91% | 8,298,211 |
| 2020-07-10 | 2020-07-08 | 0.530 | 15,677,001 | -140,000 | 3.92% | 8,308,811 |
| 2020-07-09 | 2020-07-07 | 0.490 | 15,817,001 | -50,000 | 3.95% | 7,750,330 |
| 2020-07-08 | 2020-07-06 | 0.500 | 15,867,001 | +1,350,000 | 3.97% | 7,933,500 |
| 2020-07-07 | 2020-07-03 | 0.500 | 14,517,001 | -200,000 | 3.63% | 7,258,500 |
| 2020-07-02 | 2020-06-29 | 0.510 | 14,717,001 | -20,000 | 3.68% | 7,505,671 |
| 2020-06-30 | 2020-06-26 | 0.500 | 14,737,001 | -30,000 | 3.68% | 7,368,500 |
| 2020-06-29 | 2020-06-24 | 0.510 | 14,767,001 | +50,000 | 3.69% | 7,531,171 |
| 2020-06-26 | 2020-06-23 | 0.510 | 14,717,001 | -10,000 | 3.68% | 7,505,671 |
| 2020-06-23 | 2020-06-19 | 0.480 | 14,727,001 | -60,000 | 3.68% | 7,068,960 |
| 2020-06-22 | 2020-06-18 | 0.480 | 14,787,001 | +60,000 | 3.70% | 7,097,760 |
| 2020-06-19 | 2020-06-17 | 0.540 | 14,727,001 | -10,000 | 3.68% | 7,952,581 |
| 2020-06-18 | 2020-06-16 | 0.510 | 14,737,001 | +290,000 | 3.68% | 7,515,871 |
| 2020-06-17 | 2020-06-15 | 0.495 | 14,447,001 | +200,000 | 3.61% | 7,151,265 |
| 2020-06-16 | 2020-06-12 | 0.460 | 14,247,001 | +300,000 | 3.56% | 6,553,620 |
| 2020-06-15 | 2020-06-11 | 0.405 | 13,947,001 | +30,000 | 3.49% | 5,648,535 |
| 2020-06-10 | 2020-06-08 | 0.360 | 13,917,001 | +100,000 | 3.48% | 5,010,120 |
| 2020-06-08 | 2020-06-04 | 0.380 | 13,817,001 | +120,000 | 3.45% | 5,250,460 |
| 2020-06-04 | 2020-06-02 | 0.395 | 13,697,001 | +130,000 | 3.42% | 5,410,315 |
| 2020-06-02 | 2020-05-29 | 0.410 | 13,567,001 | -50,000 | 3.39% | 5,562,470 |
| 2020-06-01 | 2020-05-28 | 0.375 | 13,617,001 | -500,000 | 3.40% | 5,106,375 |
| 2020-05-29 | 2020-05-27 | 0.435 | 14,117,001 | +10,000 | 3.53% | 6,140,895 |
| 2020-05-28 | 2020-05-26 | 0.465 | 14,107,001 | +270,000 | 3.53% | 6,559,755 |
| 2020-05-27 | 2020-05-25 | 0.500 | 13,837,001 | +290,000 | 3.46% | 6,918,500 |
| 2020-05-26 | 2020-05-22 | 0.610 | 13,547,001 | +10,000 | 3.39% | 8,263,671 |
| 2020-05-22 | 2020-05-20 | 0.630 | 13,537,001 | -30,000 | 3.38% | 8,528,311 |
| 2020-05-21 | 2020-05-19 | 0.630 | 13,567,001 | -150,000 | 3.39% | 8,547,211 |
| 2020-05-19 | 2020-05-15 | 0.640 | 13,717,001 | -30,000 | 3.43% | 8,778,881 |
| 2020-05-15 | 2020-05-13 | 0.630 | 13,747,001 | +40,000 | 3.44% | 8,660,611 |
| 2020-05-14 | 2020-05-12 | 0.690 | 13,707,001 | +30,000 | 3.43% | 9,457,831 |
| 2020-05-11 | 2020-05-07 | 0.700 | 13,677,001 | +120,000 | 3.42% | 9,573,901 |
| 2020-05-08 | 2020-05-06 | 0.670 | 13,557,001 | -10,000 | 3.39% | 9,083,191 |
| 2020-05-07 | 2020-05-05 | 0.690 | 13,567,001 | -50,000 | 3.39% | 9,361,231 |
| 2020-05-06 | 2020-05-04 | 0.690 | 13,617,001 | +10,000 | 3.40% | 9,395,731 |
| 2020-05-04 | 2020-04-28 | 0.690 | 13,607,001 | -70,000 | 3.40% | 9,388,831 |
| 2020-04-29 | 2020-04-27 | 0.700 | 13,677,001 | -110,000 | 3.42% | 9,573,901 |
| 2020-04-23 | 2020-04-21 | 0.700 | 13,787,001 | -150,000 | 3.45% | 9,650,901 |
| 2020-04-22 | 2020-04-20 | 0.710 | 13,937,001 | -10,000 | 3.48% | 9,895,271 |
| 2020-04-21 | 2020-04-17 | 0.720 | 13,947,001 | +60,000 | 3.49% | 10,041,841 |
| 2020-04-15 | 2020-04-09 | 0.700 | 13,887,001 | +60,000 | 3.47% | 9,720,901 |
| 2020-04-14 | 2020-04-08 | 0.710 | 13,827,001 | +50,000 | 3.46% | 9,817,171 |
| 2020-04-09 | 2020-04-07 | 0.690 | 13,777,001 | -100,000 | 3.44% | 9,506,131 |
| 2020-04-08 | 2020-04-06 | 0.680 | 13,877,001 | -70,000 | 3.47% | 9,436,361 |
| 2020-04-06 | 2020-04-02 | 0.710 | 13,947,001 | +10,000 | 3.49% | 9,902,371 |
| 2020-04-03 | 2020-04-01 | 0.700 | 13,937,001 | -20,000 | 3.48% | 9,755,901 |
| 2020-04-02 | 2020-03-31 | 0.700 | 13,957,001 | -110,000 | 3.49% | 9,769,901 |
| 2020-04-01 | 2020-03-30 | 0.720 | 14,067,001 | -50,000 | 3.52% | 10,128,241 |
| 2020-03-31 | 2020-03-27 | 0.690 | 14,117,001 | -10,000 | 3.53% | 9,740,731 |
| 2020-03-30 | 2020-03-26 | 0.670 | 14,127,001 | -130,000 | 3.53% | 9,465,091 |
| 2020-03-27 | 2020-03-25 | 0.720 | 14,257,001 | -100,000 | 3.56% | 10,265,041 |
| 2020-03-23 | 2020-03-19 | 0.680 | 14,357,001 | -10,000 | 3.59% | 9,762,761 |
| 2020-03-19 | 2020-03-17 | 0.660 | 14,367,001 | +10,000 | 3.59% | 9,482,221 |
| 2020-03-18 | 2020-03-16 | 0.710 | 14,357,001 | -50,000 | 3.59% | 10,193,471 |
| 2020-03-17 | 2020-03-13 | 0.740 | 14,407,001 | -40,000 | 3.60% | 10,661,181 |
| 2020-03-16 | 2020-03-12 | 0.710 | 14,447,001 | -60,000 | 3.61% | 10,257,371 |
| 2020-03-13 | 2020-03-11 | 0.770 | 14,507,001 | -10,000 | 3.63% | 11,170,391 |
| 2020-03-12 | 2020-03-10 | 0.760 | 14,517,001 | -160,000 | 3.63% | 11,032,921 |
| 2020-03-11 | 2020-03-09 | 0.780 | 14,677,001 | -10,000 | 3.67% | 11,448,061 |
| 2020-03-10 | 2020-03-06 | 0.790 | 14,687,001 | +30,000 | 3.67% | 11,602,731 |
| 2020-03-09 | 2020-03-05 | 0.800 | 14,657,001 | -40,000 | 3.66% | 11,725,601 |
| 2020-03-06 | 2020-03-04 | 0.830 | 14,697,001 | -50,000 | 3.67% | 12,198,511 |
| 2020-03-05 | 2020-03-03 | 0.820 | 14,747,001 | -80,000 | 3.69% | 12,092,541 |
| 2020-03-04 | 2020-03-02 | 0.820 | 14,827,001 | +100,000 | 3.71% | 12,158,141 |
| 2020-03-02 | 2020-02-27 | 0.890 | 14,727,001 | +40,000 | 3.68% | 13,107,031 |
| 2020-02-27 | 2020-02-25 | 0.860 | 14,687,001 | -60,000 | 3.67% | 12,630,821 |
| 2020-02-26 | 2020-02-24 | 0.880 | 14,747,001 | +200,000 | 3.69% | 12,977,361 |
| 2020-02-25 | 2020-02-21 | 0.880 | 14,547,001 | -150,000 | 3.64% | 12,801,361 |
| 2020-02-24 | 2020-02-20 | 0.860 | 14,697,001 | +60,000 | 3.67% | 12,639,421 |
| 2020-02-21 | 2020-02-19 | 0.900 | 14,637,001 | -20,000 | 3.66% | 13,173,301 |
| 2020-02-20 | 2020-02-18 | 0.910 | 14,657,001 | -10,000 | 3.66% | 13,337,871 |
| 2020-02-19 | 2020-02-17 | 0.900 | 14,667,001 | +30,000 | 3.67% | 13,200,301 |
| 2020-02-18 | 2020-02-14 | 0.880 | 14,637,001 | -20,000 | 3.66% | 12,880,561 |
| 2020-02-17 | 2020-02-13 | 0.890 | 14,657,001 | +160,000 | 3.66% | 13,044,731 |
| 2020-02-14 | 2020-02-12 | 0.850 | 14,497,001 | +100,000 | 3.62% | 12,322,451 |
| 2020-02-13 | 2020-02-11 | 0.780 | 14,397,001 | -430,000 | 3.60% | 11,229,661 |
| 2020-02-12 | 2020-02-10 | 0.650 | 14,827,001 | -40,000 | 3.71% | 9,637,551 |
| 2020-02-11 | 2020-02-07 | 0.630 | 14,867,001 | +130,000 | 3.72% | 9,366,211 |
| 2020-02-06 | 2020-02-04 | 0.630 | 14,737,001 | +70,000 | 3.68% | 9,284,311 |
| 2020-02-04 | 2020-01-31 | 0.590 | 14,667,001 | -10,000 | 3.67% | 8,653,531 |
| 2020-02-03 | 2020-01-30 | 0.570 | 14,677,001 | +10,000 | 3.67% | 8,365,891 |
| 2020-01-31 | 2020-01-29 | 0.600 | 14,667,001 | +150,000 | 3.67% | 8,800,201 |
| 2020-01-30 | 2020-01-24 | 0.630 | 14,517,001 | -50,000 | 3.63% | 9,145,711 |
| 2020-01-29 | 2020-01-22 | 0.680 | 14,567,001 | -60,000 | 3.64% | 9,905,561 |
| 2020-01-23 | 2020-01-21 | 0.670 | 14,627,001 | -210,000 | 3.66% | 9,800,091 |
| 2020-01-21 | 2020-01-17 | 0.690 | 14,837,001 | +110,000 | 3.71% | 10,237,531 |
| 2020-01-20 | 2020-01-16 | 0.660 | 14,727,001 | -280,000 | 3.68% | 9,719,821 |
| 2020-01-17 | 2020-01-15 | 0.590 | 15,007,001 | -31,000 | 3.75% | 8,854,131 |
| 2020-01-16 | 2020-01-14 | 0.620 | 15,038,001 | -632,000 | 3.76% | 9,323,561 |
| 2020-01-15 | 2020-01-13 | 0.790 | 15,670,001 | -360,001 | 3.92% | 12,379,301 |
| 2020-01-14 | 2020-01-10 | 0.780 | 16,030,002 | +380,000 | 4.01% | 12,503,402 |
| 2020-01-13 | 2020-01-09 | 0.305 | 15,650,002 | -269,999 | 3.91% | 4,773,251 |
| 2019-12-18 | 2019-12-16 | 0.146 | 15,920,001 | -20,000 | 3.98% | 2,324,320 |
| 2019-12-13 | 2019-12-11 | 0.129 | 15,940,001 | -30,000 | 3.99% | 2,056,260 |
| 2019-12-12 | 2019-12-10 | 0.135 | 15,970,001 | +30,000 | 3.99% | 2,155,950 |
| 2019-11-27 | 2019-11-25 | 0.149 | 15,940,001 | -50,000 | 3.99% | 2,375,060 |
| 2019-11-26 | 2019-11-22 | 0.133 | 15,990,001 | -4,000 | 4.00% | 2,126,670 |
| 2019-11-21 | 2019-11-19 | 0.140 | 15,994,001 | +10,000 | 4.00% | 2,239,160 |
| 2019-11-07 | 2019-11-05 | 0.135 | 15,984,001 | -20,000 | 4.00% | 2,157,840 |
| 2019-10-30 | 2019-10-28 | 0.150 | 16,004,001 | -20,000 | 4.00% | 2,400,600 |
| 2019-10-22 | 2019-10-18 | 0.140 | 16,024,001 | +10,000 | 4.01% | 2,243,360 |
| 2019-10-09 | 2019-10-04 | 0.130 | 16,014,001 | -10,000 | 4.00% | 2,081,820 |
| 2019-10-02 | 2019-09-27 | 0.133 | 16,024,001 | -100,000 | 4.01% | 2,131,192 |
| 2019-09-24 | 2019-09-20 | 0.135 | 16,124,001 | -30,000 | 4.03% | 2,176,740 |
| 2019-09-20 | 2019-09-18 | 0.150 | 16,154,001 | -20,000 | 4.04% | 2,423,100 |
| 2019-09-18 | 2019-09-16 | 0.127 | 16,174,001 | -100,000 | 4.04% | 2,054,098 |
| 2019-09-17 | 2019-09-13 | 0.144 | 16,274,001 | -50,000 | 4.07% | 2,343,456 |
| 2019-09-16 | 2019-09-12 | 0.120 | 16,324,001 | +30,000 | 4.08% | 1,958,880 |
| 2019-09-12 | 2019-09-10 | 0.120 | 16,294,001 | -10,000 | 4.07% | 1,955,280 |
| 2019-09-05 | 2019-09-03 | 0.121 | 16,304,001 | -20,000 | 4.08% | 1,972,784 |
| 2019-08-30 | 2019-08-28 | 0.118 | 16,324,001 | +200,000 | 4.08% | 1,926,232 |
| 2019-08-26 | 2019-08-22 | 0.122 | 16,124,001 | -10,000 | 4.03% | 1,967,128 |
| 2019-08-19 | 2019-08-15 | 0.119 | 16,134,001 | -10,000 | 4.03% | 1,919,946 |
| 2019-08-16 | 2019-08-14 | 0.122 | 16,144,001 | +30,000 | 4.04% | 1,969,568 |
| 2019-08-07 | 2019-08-05 | 0.130 | 16,114,001 | +30,000 | 4.03% | 2,094,820 |
| 2019-08-05 | 2019-08-01 | 0.138 | 16,084,001 | +20,000 | 4.02% | 2,219,592 |
| 2019-08-02 | 2019-07-31 | 0.134 | 16,064,001 | +50,000 | 4.02% | 2,152,576 |
| 2019-07-31 | 2019-07-29 | 0.133 | 16,014,001 | -30,000 | 4.00% | 2,129,862 |
| 2019-07-29 | 2019-07-25 | 0.145 | 16,044,001 | -30,000 | 4.01% | 2,326,380 |
| 2019-07-26 | 2019-07-24 | 0.146 | 16,074,001 | +110,000 | 4.02% | 2,346,804 |
| 2019-07-25 | 2019-07-23 | 0.149 | 15,964,001 | +60,000 | 3.99% | 2,378,636 |
| 2019-07-24 | 2019-07-22 | 0.149 | 15,904,001 | +70,000 | 3.98% | 2,369,696 |
| 2019-07-22 | 2019-07-18 | 0.148 | 15,834,001 | +20,000 | 3.96% | 2,343,432 |
| 2019-07-19 | 2019-07-17 | 0.149 | 15,814,001 | -40,000 | 3.95% | 2,356,286 |
| 2019-07-18 | 2019-07-16 | 0.149 | 15,854,001 | -70,000 | 3.96% | 2,362,246 |
| 2019-07-08 | 2019-07-04 | 0.171 | 15,924,001 | -150,000 | 3.98% | 2,723,004 |
| 2019-07-02 | 2019-06-27 | 0.176 | 16,074,001 | -120,000 | 4.02% | 2,829,024 |
| 2019-06-28 | 2019-06-26 | 0.165 | 16,194,001 | +20,000 | 4.05% | 2,672,010 |
| 2019-06-20 | 2019-06-18 | 0.180 | 16,174,001 | -80,000 | 4.04% | 2,911,320 |
| 2019-06-17 | 2019-06-13 | 0.200 | 16,254,001 | -10,000 | 4.06% | 3,250,800 |
| 2019-06-13 | 2019-06-11 | 0.181 | 16,264,001 | -20,000 | 4.07% | 2,943,784 |
| 2019-05-27 | 2019-05-23 | 0.216 | 16,284,001 | -10,000 | 4.07% | 3,517,344 |
| 2019-05-23 | 2019-05-21 | 0.216 | 16,294,001 | -40,000 | 4.07% | 3,519,504 |
| 2019-05-21 | 2019-05-17 | 0.218 | 16,334,001 | -50,000 | 4.08% | 3,560,812 |
| 2019-05-17 | 2019-05-15 | 0.230 | 16,384,001 | -10,000 | 4.10% | 3,768,320 |
| 2019-05-14 | 2019-05-09 | 0.225 | 16,394,001 | +120,000 | 4.10% | 3,688,650 |
| 2019-05-09 | 2019-05-07 | 0.228 | 16,274,001 | -10,000 | 4.07% | 3,710,472 |
| 2019-05-03 | 2019-04-30 | 0.240 | 16,284,001 | -100,000 | 4.07% | 3,908,160 |
| 2019-05-02 | 2019-04-29 | 0.239 | 16,384,001 | -50,000 | 4.10% | 3,915,776 |
| 2019-04-30 | 2019-04-26 | 0.240 | 16,434,001 | -20,000 | 4.11% | 3,944,160 |
| 2019-04-25 | 2019-04-23 | 0.247 | 16,454,001 | -100,000 | 4.11% | 4,064,138 |
| 2019-04-23 | 2019-04-17 | 0.247 | 16,554,001 | +50,000 | 4.14% | 4,088,838 |
| 2019-04-18 | 2019-04-16 | 0.245 | 16,504,001 | +90,000 | 4.13% | 4,043,480 |
| 2019-04-17 | 2019-04-15 | 0.250 | 16,414,001 | +50,000 | 4.10% | 4,103,500 |
| 2019-04-16 | 2019-04-12 | 0.260 | 16,364,001 | +10,000 | 4.09% | 4,254,640 |
| 2019-04-15 | 2019-04-11 | 0.246 | 16,354,001 | +30,000 | 4.09% | 4,023,084 |
| 2019-04-10 | 2019-04-08 | 0.250 | 16,324,001 | +50,000 | 4.08% | 4,081,000 |
| 2019-04-09 | 2019-04-04 | 0.265 | 16,274,001 | -10,000 | 4.07% | 4,312,610 |
| 2019-04-08 | 2019-04-03 | 0.255 | 16,284,001 | -50,000 | 4.07% | 4,152,420 |
| 2019-04-02 | 2019-03-29 | 0.255 | 16,334,001 | -20,000 | 4.08% | 4,165,170 |
| 2019-04-01 | 2019-03-28 | 0.250 | 16,354,001 | +20,000 | 4.09% | 4,088,500 |
| 2019-03-29 | 2019-03-27 | 0.255 | 16,334,001 | -20,000 | 4.08% | 4,165,170 |
| 2019-03-27 | 2019-03-25 | 0.270 | 16,354,001 | -20,000 | 4.09% | 4,415,580 |
| 2019-03-22 | 2019-03-20 | 0.265 | 16,374,001 | -70,000 | 4.09% | 4,339,110 |
| 2019-03-21 | 2019-03-19 | 0.265 | 16,444,001 | -10,000 | 4.11% | 4,357,660 |
| 2019-03-20 | 2019-03-18 | 0.270 | 16,454,001 | -80,000 | 4.11% | 4,442,580 |
| 2019-03-19 | 2019-03-15 | 0.265 | 16,534,001 | -90,000 | 4.13% | 4,381,510 |
| 2019-03-18 | 2019-03-14 | 0.280 | 16,624,001 | -60,000 | 4.16% | 4,654,720 |
| 2019-03-14 | 2019-03-12 | 0.285 | 16,684,001 | +70,000 | 4.17% | 4,754,940 |
| 2019-03-12 | 2019-03-08 | 0.265 | 16,614,001 | +50,000 | 4.15% | 4,402,710 |
| 2019-03-11 | 2019-03-07 | 0.280 | 16,564,001 | -10,000 | 4.14% | 4,637,920 |
| 2019-03-06 | 2019-03-04 | 0.280 | 16,574,001 | +70,000 | 4.14% | 4,640,720 |
| 2019-03-04 | 2019-02-28 | 0.285 | 16,504,001 | -60,000 | 4.13% | 4,703,640 |
| 2019-02-27 | 2019-02-25 | 0.285 | 16,564,001 | +30,000 | 4.14% | 4,720,740 |
| 2019-02-25 | 2019-02-21 | 0.280 | 16,534,001 | +70,000 | 4.13% | 4,629,520 |
| 2019-02-22 | 2019-02-20 | 0.280 | 16,464,001 | -10,000 | 4.12% | 4,609,920 |
| 2019-02-20 | 2019-02-18 | 0.290 | 16,474,001 | -30,000 | 4.12% | 4,777,460 |
| 2019-02-18 | 2019-02-14 | 0.295 | 16,504,001 | -10,000 | 4.13% | 4,868,680 |
| 2019-02-11 | 2019-02-04 | 0.280 | 16,514,001 | -30,000 | 4.13% | 4,623,920 |
| 2019-02-01 | 2019-01-30 | 0.295 | 16,544,001 | +40,000 | 4.14% | 4,880,480 |
| 2019-01-30 | 2019-01-28 | 0.290 | 16,504,001 | +10,000 | 4.13% | 4,786,160 |
| 2019-01-29 | 2019-01-25 | 0.295 | 16,494,001 | -20,000 | 4.12% | 4,865,730 |
| 2019-01-25 | 2019-01-23 | 0.305 | 16,514,001 | +20,000 | 4.13% | 5,036,770 |
| 2019-01-24 | 2019-01-22 | 0.330 | 16,494,001 | -20,000 | 4.12% | 5,443,020 |
| 2019-01-23 | 2019-01-21 | 0.310 | 16,514,001 | -10,000 | 4.13% | 5,119,340 |
| 2019-01-18 | 2019-01-16 | 0.300 | 16,524,001 | +10,000 | 4.13% | 4,957,200 |
| 2019-01-16 | 2019-01-14 | 0.305 | 16,514,001 | +60,000 | 4.13% | 5,036,770 |
| 2019-01-15 | 2019-01-11 | 0.295 | 16,454,001 | +50,000 | 4.11% | 4,853,930 |
| 2019-01-14 | 2019-01-10 | 0.295 | 16,404,001 | +10,000 | 4.10% | 4,839,180 |
| 2019-01-11 | 2019-01-09 | 0.305 | 16,394,001 | -40,000 | 4.10% | 5,000,170 |
| 2019-01-08 | 2019-01-04 | 0.295 | 16,434,001 | +200,000 | 4.11% | 4,848,030 |
| 2019-01-07 | 2019-01-03 | 0.295 | 16,234,001 | -20,000 | 4.06% | 4,789,030 |
| 2019-01-03 | 2018-12-31 | 0.325 | 16,254,001 | -10,000 | 4.06% | 5,282,550 |
| 2019-01-02 | 2018-12-27 | 0.315 | 16,264,001 | +10,000 | 4.07% | 5,123,160 |
| 2018-12-27 | 2018-12-20 | 0.310 | 16,254,001 | -40,000 | 4.06% | 5,038,740 |
| 2018-12-21 | 2018-12-19 | 0.310 | 16,294,001 | +50,000 | 4.07% | 5,051,140 |
| 2018-12-11 | 2018-12-07 | 0.330 | 16,244,001 | -20,000 | 4.06% | 5,360,520 |
| 2018-12-07 | 2018-12-05 | 0.335 | 16,264,001 | -30,000 | 4.07% | 5,448,440 |
| 2018-12-05 | 2018-12-03 | 0.340 | 16,294,001 | -20,000 | 4.07% | 5,539,960 |
| 2018-12-04 | 2018-11-30 | 0.330 | 16,314,001 | +20,000 | 4.08% | 5,383,620 |
| 2018-12-03 | 2018-11-29 | 0.330 | 16,294,001 | +100,000 | 4.07% | 5,377,020 |
| 2018-11-30 | 2018-11-28 | 0.345 | 16,194,001 | +100,000 | 4.05% | 5,586,930 |
| 2018-11-29 | 2018-11-27 | 0.340 | 16,094,001 | -120,000 | 4.02% | 5,471,960 |
| 2018-11-15 | 2018-11-13 | 0.320 | 16,214,001 | -50,000 | 4.05% | 5,188,480 |
| 2018-11-09 | 2018-11-07 | 0.335 | 16,264,001 | -20,000 | 4.07% | 5,448,440 |
| 2018-11-06 | 2018-11-02 | 0.340 | 16,284,001 | -10,000 | 4.07% | 5,536,560 |
| 2018-10-30 | 2018-10-26 | 0.345 | 16,294,001 | +10,000 | 4.07% | 5,621,430 |
| 2018-10-29 | 2018-10-25 | 0.355 | 16,284,001 | -80,000 | 4.07% | 5,780,820 |
| 2018-10-26 | 2018-10-24 | 0.350 | 16,364,001 | +170,000 | 4.09% | 5,727,400 |
| 2018-10-25 | 2018-10-23 | 0.330 | 16,194,001 | +40,000 | 4.05% | 5,344,020 |
| 2018-10-24 | 2018-10-22 | 0.340 | 16,154,001 | +10,000 | 4.04% | 5,492,360 |
| 2018-10-19 | 2018-10-16 | 0.370 | 16,144,001 | +10,000 | 4.04% | 5,973,280 |
| 2018-10-18 | 2018-10-15 | 0.375 | 16,134,001 | -40,000 | 4.03% | 6,050,250 |
| 2018-10-16 | 2018-10-12 | 0.370 | 16,174,001 | +50,000 | 4.04% | 5,984,380 |
| 2018-10-15 | 2018-10-11 | 0.360 | 16,124,001 | +30,000 | 4.03% | 5,804,640 |
| 2018-10-12 | 2018-10-10 | 0.385 | 16,094,001 | +40,000 | 4.02% | 6,196,190 |
| 2018-10-11 | 2018-10-09 | 0.405 | 16,054,001 | -10,000 | 4.01% | 6,501,870 |
| 2018-10-10 | 2018-10-08 | 0.385 | 16,064,001 | +140,000 | 4.02% | 6,184,640 |
| 2018-10-09 | 2018-10-05 | 0.415 | 15,924,001 | +10,000 | 3.98% | 6,608,460 |
| 2018-10-02 | 2018-09-27 | 0.440 | 15,914,001 | -10,000 | 3.98% | 7,002,160 |
| 2018-09-28 | 2018-09-26 | 0.475 | 15,924,001 | -40,000 | 3.98% | 7,563,900 |
| 2018-09-26 | 2018-09-21 | 0.475 | 15,964,001 | -50,000 | 3.99% | 7,582,900 |
| 2018-09-24 | 2018-09-20 | 0.465 | 16,014,001 | +50,000 | 4.00% | 7,446,510 |
| 2018-09-20 | 2018-09-18 | 0.450 | 15,964,001 | -60,000 | 3.99% | 7,183,800 |
| 2018-09-14 | 2018-09-12 | 0.405 | 16,024,001 | +30,000 | 4.01% | 6,489,720 |
| 2018-09-11 | 2018-09-07 | 0.425 | 15,994,001 | +120,000 | 4.00% | 6,797,450 |
| 2018-09-10 | 2018-09-06 | 0.435 | 15,874,001 | +40,000 | 3.97% | 6,905,190 |
| 2018-09-07 | 2018-09-05 | 0.450 | 15,834,001 | +20,000 | 3.96% | 7,125,300 |
| 2018-09-05 | 2018-09-03 | 0.455 | 15,814,001 | -10,000 | 3.95% | 7,195,370 |
| 2018-09-04 | 2018-08-31 | 0.455 | 15,824,001 | +20,000 | 3.96% | 7,199,920 |
| 2018-08-31 | 2018-08-29 | 0.485 | 15,804,001 | -20,000 | 3.95% | 7,664,940 |
| 2018-08-30 | 2018-08-28 | 0.485 | 15,824,001 | -30,000 | 3.96% | 7,674,640 |
| 2018-08-29 | 2018-08-27 | 0.510 | 15,854,001 | +119,990 | 3.96% | 8,085,541 |
| 2018-08-22 | 2018-08-20 | 0.460 | 15,734,011 | -100,000 | 3.93% | 7,237,645 |
| 2018-08-21 | 2018-08-17 | 0.500 | 15,834,011 | +50,000 | 3.96% | 7,917,006 |
| 2018-08-20 | 2018-08-16 | 0.500 | 15,784,011 | +130,000 | 3.95% | 7,892,006 |
| 2018-08-16 | 2018-08-14 | 0.470 | 15,654,011 | +60,000 | 3.91% | 7,357,385 |
| 2018-08-15 | 2018-08-13 | 0.510 | 15,594,011 | -50,000 | 3.90% | 7,952,946 |
| 2018-08-14 | 2018-08-10 | 0.560 | 15,644,011 | -40,000 | 3.91% | 8,760,646 |
| 2018-08-13 | 2018-08-09 | 0.600 | 15,684,011 | +20,000 | 3.92% | 9,410,407 |
| 2018-08-09 | 2018-08-07 | 0.600 | 15,664,011 | -80,000 | 3.92% | 9,398,407 |
| 2018-08-08 | 2018-08-06 | 0.570 | 15,744,011 | -30,000 | 3.94% | 8,974,086 |
| 2018-08-07 | 2018-08-03 | 0.610 | 15,774,011 | +40,000 | 3.94% | 9,622,147 |
| 2018-08-06 | 2018-08-02 | 0.620 | 15,734,011 | +120,000 | 3.93% | 9,755,087 |
| 2018-08-03 | 2018-08-01 | 0.670 | 15,614,011 | -90,000 | 3.90% | 10,461,387 |
| 2018-08-02 | 2018-07-31 | 0.700 | 15,704,011 | -30,000 | 3.93% | 10,992,808 |
| 2018-08-01 | 2018-07-30 | 0.730 | 15,734,011 | -50,000 | 3.93% | 11,485,828 |
| 2018-07-31 | 2018-07-27 | 0.640 | 15,784,011 | -30,000 | 3.95% | 10,101,767 |
| 2018-07-30 | 2018-07-26 | 0.730 | 15,814,011 | +115,000 | 3.95% | 11,544,228 |
| 2018-07-27 | 2018-07-25 | 0.780 | 15,699,011 | +125,000 | 3.92% | 12,245,229 |
| 2018-07-26 | 2018-07-24 | 0.385 | 15,574,011 | -30,000 | 3.89% | 5,995,994 |
| 2018-07-25 | 2018-07-23 | 0.380 | 15,604,011 | -20,000 | 3.90% | 5,929,524 |
| 2018-07-24 | 2018-07-20 | 0.390 | 15,624,011 | +20,000 | 3.91% | 6,093,364 |
| 2018-07-23 | 2018-07-19 | 0.400 | 15,604,011 | -110,000 | 3.90% | 6,241,604 |
| 2018-07-20 | 2018-07-18 | 0.395 | 15,714,011 | -110,000 | 3.93% | 6,207,034 |
| 2018-07-19 | 2018-07-17 | 0.425 | 15,824,011 | +20,000 | 3.96% | 6,725,205 |
| 2018-07-18 | 2018-07-16 | 0.445 | 15,804,011 | +80,000 | 3.95% | 7,032,785 |
| 2018-07-17 | 2018-07-13 | 0.480 | 15,724,011 | -40,000 | 3.93% | 7,547,525 |
| 2018-07-16 | 2018-07-12 | 0.500 | 15,764,011 | -100,000 | 3.94% | 7,882,006 |
| 2018-07-12 | 2018-07-10 | 0.530 | 15,864,011 | -30,000 | 3.97% | 8,407,926 |
| 2018-07-11 | 2018-07-09 | 0.500 | 15,894,011 | -30,000 | 3.97% | 7,947,006 |
| 2018-07-09 | 2018-07-05 | 0.500 | 15,924,011 | +40,000 | 3.98% | 7,962,006 |
| 2018-07-06 | 2018-07-04 | 0.500 | 15,884,011 | -10,000 | 3.97% | 7,942,006 |
| 2018-07-05 | 2018-07-03 | 0.520 | 15,894,011 | +30,000 | 3.97% | 8,264,886 |
| 2018-07-03 | 2018-06-28 | 0.530 | 15,864,011 | -30,000 | 3.97% | 8,407,926 |
| 2018-06-28 | 2018-06-26 | 0.540 | 15,894,011 | +60,000 | 3.97% | 8,582,766 |
| 2018-06-27 | 2018-06-25 | 0.550 | 15,834,011 | +20,000 | 3.96% | 8,708,706 |
| 2018-06-26 | 2018-06-22 | 0.590 | 15,814,011 | +70,000 | 3.95% | 9,330,266 |
| 2018-06-25 | 2018-06-21 | 0.620 | 15,744,011 | -170,000 | 3.94% | 9,761,287 |
| 2018-06-22 | 2018-06-20 | 0.580 | 15,914,011 | +60,000 | 3.98% | 9,230,126 |
| 2018-06-20 | 2018-06-15 | 0.550 | 15,854,011 | +50,000 | 3.96% | 8,719,706 |
| 2018-06-19 | 2018-06-14 | 0.550 | 15,804,011 | +30,000 | 3.95% | 8,692,206 |
| 2018-06-15 | 2018-06-13 | 0.600 | 15,774,011 | -20,000 | 3.94% | 9,464,407 |
| 2018-06-14 | 2018-06-12 | 0.600 | 15,794,011 | -10,000 | 3.95% | 9,476,407 |
| 2018-06-13 | 2018-06-11 | 0.600 | 15,804,011 | -10,000 | 3.95% | 9,482,407 |
| 2018-06-11 | 2018-06-07 | 0.620 | 15,814,011 | +190,000 | 3.95% | 9,804,687 |
| 2018-06-08 | 2018-06-06 | 0.630 | 15,624,011 | +10,000 | 3.91% | 9,843,127 |
| 2018-06-07 | 2018-06-05 | 0.630 | 15,614,011 | -101,000 | 3.90% | 9,836,827 |
| 2018-06-06 | 2018-06-04 | 0.650 | 15,715,011 | -50,000 | 3.93% | 10,214,757 |
| 2018-06-05 | 2018-06-01 | 0.640 | 15,765,011 | +20,000 | 3.94% | 10,089,607 |
| 2018-06-04 | 2018-05-31 | 0.670 | 15,745,011 | +90,000 | 3.94% | 10,549,157 |
| 2018-06-01 | 2018-05-30 | 0.660 | 15,655,011 | -60,000 | 3.91% | 10,332,307 |
| 2018-05-31 | 2018-05-29 | 0.690 | 15,715,011 | -200,000 | 3.93% | 10,843,358 |
| 2018-05-30 | 2018-05-28 | 0.680 | 15,915,011 | -70,000 | 3.98% | 10,822,207 |
| 2018-05-29 | 2018-05-25 | 0.690 | 15,985,011 | -20,000 | 4.00% | 11,029,658 |
| 2018-05-28 | 2018-05-24 | 0.690 | 16,005,011 | -40,000 | 4.00% | 11,043,458 |
| 2018-05-25 | 2018-05-23 | 0.710 | 16,045,011 | -40,000 | 4.01% | 11,391,958 |
| 2018-05-24 | 2018-05-21 | 0.700 | 16,085,011 | -10,000 | 4.02% | 11,259,508 |
| 2018-05-23 | 2018-05-18 | 0.700 | 16,095,011 | -210,000 | 4.02% | 11,266,508 |
| 2018-05-21 | 2018-05-17 | 0.700 | 16,305,011 | +60,000 | 4.08% | 11,413,508 |
| 2018-05-18 | 2018-05-16 | 0.700 | 16,245,011 | +20,000 | 4.06% | 11,371,508 |
| 2018-05-17 | 2018-05-15 | 0.700 | 16,225,011 | +40,000 | 4.06% | 11,357,508 |
| 2018-05-16 | 2018-05-14 | 0.720 | 16,185,011 | -130,001 | 4.05% | 11,653,208 |
| 2018-05-15 | 2018-05-11 | 0.740 | 16,315,012 | -80,000 | 4.08% | 12,073,109 |
| 2018-05-14 | 2018-05-10 | 0.720 | 16,395,012 | +69,999 | 4.10% | 11,804,409 |
| 2018-05-11 | 2018-05-09 | 0.740 | 16,325,013 | -790,000 | 4.08% | 12,080,510 |
| 2018-05-10 | 2018-05-08 | 0.780 | 17,115,013 | +30,000 | 4.28% | 13,349,710 |
| 2018-05-09 | 2018-05-07 | 0.830 | 17,085,013 | -779,999 | 4.27% | 14,180,561 |
| 2018-05-08 | 2018-05-04 | 0.770 | 17,865,012 | -40,000 | 4.47% | 13,756,059 |
| 2018-05-07 | 2018-05-03 | 0.700 | 17,905,012 | -130,000 | 4.48% | 12,533,508 |
| 2018-05-04 | 2018-05-02 | 0.700 | 18,035,012 | +20,000 | 4.51% | 12,624,508 |
| 2018-05-03 | 2018-04-30 | 0.740 | 18,015,012 | +120,000 | 4.50% | 13,331,109 |
| 2018-05-02 | 2018-04-27 | 0.760 | 17,895,012 | -90,000 | 4.47% | 13,600,209 |
| 2018-04-30 | 2018-04-26 | 0.750 | 17,985,012 | -20,000 | 4.50% | 13,488,759 |
| 2018-04-26 | 2018-04-24 | 0.700 | 18,005,012 | +150,000 | 4.50% | 12,603,508 |
| 2018-04-25 | 2018-04-23 | 0.720 | 17,855,012 | +370,000 | 4.46% | 12,855,609 |
| 2018-04-24 | 2018-04-20 | 0.770 | 17,485,012 | +560,000 | 4.37% | 13,463,459 |
| 2018-04-23 | 2018-04-19 | 0.870 | 16,925,012 | +300,000 | 4.23% | 14,724,760 |
| 2018-04-20 | 2018-04-18 | 0.960 | 16,625,012 | +200,000 | 4.16% | 15,960,012 |
| 2018-04-19 | 2018-04-17 | 1.000 | 16,425,012 | +330,000 | 4.11% | 16,425,012 |
| 2018-04-18 | 2018-04-16 | 1.020 | 16,095,012 | +700,000 | 4.02% | 16,416,912 |
| 2018-04-17 | 2018-04-13 | 1.320 | 15,395,012 | +2,160,001 | 3.85% | 20,321,416 |
| 2018-04-16 | 2018-04-12 | 1.580 | 13,235,011 | +9,037,010 | 3.31% | 20,911,317 |
| 2018-04-13 | 2018-04-11 | 2.480 | 4,198,001 | -72,000 | 1.05% | 10,411,042 |
| 2018-04-12 | 2018-04-10 | 2.100 | 4,270,001 | -150,000 | 1.07% | 8,967,002 |
| 2018-04-11 | 2018-04-09 | 1.950 | 4,420,001 | -30,000 | 1.11% | 8,619,002 |
| 2018-04-10 | 2018-04-06 | 1.990 | 4,450,001 | -10,000 | 1.11% | 8,855,502 |
| 2018-04-09 | 2018-04-04 | 2.020 | 4,460,001 | -10,000 | 1.12% | 9,009,202 |
| 2018-04-06 | 2018-04-03 | 1.630 | 4,470,001 | +30,000 | 1.12% | 7,286,102 |
| 2018-04-04 | 2018-03-29 | 1.630 | 4,440,001 | -130,000 | 1.11% | 7,237,202 |
| 2018-04-03 | 2018-03-28 | 1.650 | 4,570,001 | +250,000 | 1.14% | 7,540,502 |
| 2018-03-29 | 2018-03-27 | 1.800 | 4,320,001 | +160,000 | 1.08% | 7,776,002 |
| 2018-03-28 | 2018-03-26 | 1.940 | 4,160,001 | +120,000 | 1.04% | 8,070,402 |
| 2018-03-27 | 2018-03-23 | 1.900 | 4,040,001 | -160,000 | 1.01% | 7,676,002 |
| 2018-03-26 | 2018-03-22 | 2.250 | 4,200,001 | -20,000 | 1.05% | 9,450,002 |
| 2018-03-23 | 2018-03-21 | 2.350 | 4,220,001 | +176,000 | 1.06% | 9,917,002 |
| 2018-03-22 | 2018-03-20 | 2.260 | 4,044,001 | +120,000 | 1.01% | 9,139,442 |
| 2018-03-21 | 2018-03-19 | 1.680 | 3,924,001 | -90,000 | 0.98% | 6,592,322 |
| 2018-03-20 | 2018-03-16 | 2.330 | 4,014,001 | +570,000 | 1.00% | 9,352,622 |
| 2018-03-19 | 2018-03-15 | 3.920 | 3,444,001 | +690,001 | 0.86% | 13,500,484 |
| 2018-03-16 | 2018-03-14 | 4.490 | 2,754,000 | +169,000 | 0.69% | 12,365,460 |
| 2018-03-15 | 2018-03-13 | 8.000 | 2,585,000 | +1,335,000 | 0.65% | 20,680,000 |
| 2018-03-14 | 2018-03-12 | 7.990 | 1,250,000 | +329,880 | 0.31% | 9,987,500 |
| 2018-03-13 | 2018-03-09 | 7.240 | 920,120 | +89,000 | 0.23% | 6,661,669 |
| 2018-03-08 | 2018-03-06 | 6.700 | 831,120 | +100,000 | 0.21% | 5,568,504 |
| 2018-03-07 | 2018-03-05 | 6.200 | 731,120 | +551,000 | 0.18% | 4,532,944 |
| 2018-03-06 | 2018-03-02 | 7.600 | 180,120 | +40,000 | 0.05% | 1,368,912 |
| 2018-03-05 | 2018-03-01 | 6.290 | 140,120 | -20,000 | 0.04% | 881,355 |
| 2018-02-27 | 2018-02-23 | 2.930 | 160,120 | -10,000 | 0.04% | 469,152 |
| 2018-02-12 | 2018-02-08 | 2.340 | 170,120 | +20,000 | 0.04% | 398,081 |
| 2018-02-05 | 2018-02-01 | 2.350 | 150,120 | +10,000 | 0.04% | 352,782 |
| 2018-01-26 | 2018-01-24 | 3.000 | 140,120 | -10,000 | 0.04% | 420,360 |
| 2018-01-11 | 2018-01-09 | 1.800 | 150,120 | +10,000 | 0.04% | 270,216 |
| 2018-01-10 | 2018-01-08 | 2.010 | 140,120 | +30,000 | 0.04% | 281,641 |
| 2018-01-03 | 2017-12-29 | 1.530 | 110,120 | -10,000 | 0.03% | 168,484 |
| 2017-12-29 | 2017-12-27 | 1.300 | 120,120 | -10,000 | 0.03% | 156,156 |
| 2017-12-28 | 2017-12-22 | 1.200 | 130,120 | +10,000 | 0.03% | 156,144 |
| 2017-12-22 | 2017-12-20 | 1.230 | 120,120 | +10,000 | 0.03% | 147,748 |
| 2017-12-21 | 2017-12-19 | 1.260 | 110,120 | +20,000 | 0.03% | 138,751 |
| 2017-11-23 | 2017-11-21 | 2.680 | 90,120 | +30,000 | 0.02% | 241,522 |
| 2017-11-08 | 2017-11-06 | 2.990 | 60,120 | -10,000 | 0.02% | 179,759 |
| 2017-11-03 | 2017-11-01 | 3.040 | 70,120 | +10,000 | 0.02% | 213,165 |
| 2017-10-25 | 2017-10-23 | 3.010 | 60,120 | -10,000 | 0.02% | 180,961 |
| 2017-10-23 | 2017-10-19 | 3.110 | 70,120 | +10,000 | 0.02% | 218,073 |
| 2017-10-10 | 2017-10-06 | 3.060 | 60,120 | -90,000 | 0.02% | 183,967 |
| 2017-10-09 | 2017-10-04 | 3.000 | 150,120 | -10,000 | 0.04% | 450,360 |
| 2017-09-26 | 2017-09-22 | 2.900 | 160,120 | +20,000 | 0.04% | 464,348 |
| 2017-09-19 | 2017-09-15 | 2.950 | 140,120 | +30,000 | 0.04% | 413,354 |
| 2017-09-15 | 2017-09-13 | 2.880 | 110,120 | -20,000 | 0.03% | 317,146 |
| 2017-09-14 | 2017-09-12 | 3.150 | 130,120 | +20,000 | 0.03% | 409,878 |
| 2017-08-31 | 2017-08-29 | 3.000 | 110,120 | +10,000 | 0.03% | 330,360 |
| 2017-08-30 | 2017-08-28 | 3.080 | 100,120 | +10,000 | 0.03% | 308,370 |
| 2017-08-28 | 2017-08-24 | 2.860 | 90,120 | -20,000 | 0.02% | 257,743 |
| 2017-08-25 | 2017-08-22 | 2.340 | 110,120 | +10,000 | 0.03% | 257,681 |
| 2017-08-09 | 2017-08-07 | 2.350 | 100,120 | -10,000 | 0.03% | 235,282 |
| 2017-07-14 | 2017-07-12 | 2.150 | 110,120 | +10,000 | 0.03% | 236,758 |
| 2017-05-04 | 2017-04-28 | 2.450 | 100,120 | -120 | 0.03% | 245,294 |
| 2017-04-27 | 2017-04-25 | 2.400 | 100,240 | -10,000 | 0.03% | 240,576 |
| 2017-04-24 | 2017-04-20 | 2.480 | 110,240 | +10,000 | 0.03% | 273,395 |
| 2017-04-03 | 2017-03-30 | 2.160 | 100,240 | +10,000 | 0.03% | 216,518 |
| 2017-03-31 | 2017-03-29 | 2.080 | 90,240 | +10,000 | 0.02% | 187,699 |
| 2017-03-21 | 2017-03-17 | 2.150 | 80,240 | -10,000 | 0.02% | 172,516 |
| 2017-03-16 | 2017-03-14 | 2.500 | 90,240 | +20,000 | 0.02% | 225,600 |
| 2017-03-14 | 2017-03-10 | 2.750 | 70,240 | -10,000 | 0.02% | 193,160 |
| 2017-02-28 | 2017-02-24 | 2.770 | 80,240 | +10,000 | 0.02% | 222,265 |
| 2017-02-24 | 2017-02-22 | 2.860 | 70,240 | -10,000 | 0.02% | 200,886 |
| 2017-02-22 | 2017-02-20 | 2.520 | 80,240 | -10,000 | 0.02% | 202,205 |
| 2017-02-16 | 2017-02-14 | 3.140 | 90,240 | -70,000 | 0.02% | 283,354 |
| 2017-02-14 | 2017-02-10 | 3.700 | 160,240 | +50,000 | 0.04% | 592,888 |
| 2017-02-13 | 2017-02-09 | 2.460 | 110,240 | +10,240 | 0.03% | 271,190 |
| 2017-02-10 | 2017-02-08 | 1.440 | 100,000 | +20,000 | 0.03% | 144,000 |
| 2017-02-07 | 2017-02-03 | 1.280 | 80,000 | -20,000 | 0.02% | 102,400 |
| 2017-02-02 | 2017-01-27 | 1.480 | 100,000 | +10,000 | 0.03% | 148,000 |
| 2017-02-01 | 2017-01-25 | 1.380 | 90,000 | +10,000 | 0.02% | 124,200 |
| 2017-01-26 | 2017-01-24 | 1.280 | 80,000 | -150,000 | 0.02% | 102,400 |
| 2017-01-24 | 2017-01-20 | 1.200 | 230,000 | -20,000 | 0.06% | 276,000 |
| 2017-01-20 | 2017-01-18 | 1.200 | 250,000 | -10,000 | 0.06% | 300,000 |
| 2017-01-19 | 2017-01-17 | 1.310 | 260,000 | -10,000 | 0.07% | 340,600 |
| 2017-01-18 | 2017-01-16 | 1.610 | 270,000 | +10,000 | 0.07% | 434,700 |
| 2017-01-17 | 2017-01-13 | 1.710 | 260,000 | 0.07% | 444,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy