History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 4,253,453 | +0 | 1.06% | 10,080,684 |
| 2025-10-13 | 2025-10-09 | 2.320 | 4,253,453 | +0 | 1.06% | 9,868,011 |
| 2025-10-10 | 2025-10-08 | 2.300 | 4,253,453 | +0 | 1.06% | 9,782,942 |
| 2025-10-09 | 2025-10-06 | 2.310 | 4,253,453 | +740,704 | 1.06% | 9,825,476 |
| 2025-10-03 | 2025-09-30 | 2.170 | 3,512,749 | -10,000 | 0.88% | 7,622,665 |
| 2025-10-02 | 2025-09-29 | 2.040 | 3,522,749 | +20,000 | 0.88% | 7,186,408 |
| 2025-09-30 | 2025-09-26 | 1.950 | 3,502,749 | -60,000 | 0.88% | 6,830,361 |
| 2025-09-29 | 2025-09-25 | 2.070 | 3,562,749 | +10,000 | 0.89% | 7,374,890 |
| 2025-09-26 | 2025-09-24 | 2.100 | 3,552,749 | +30,000 | 0.89% | 7,460,773 |
| 2025-09-24 | 2025-09-22 | 2.210 | 3,522,749 | +30,000 | 0.88% | 7,785,275 |
| 2025-09-18 | 2025-09-16 | 2.150 | 3,492,749 | +10,000 | 0.87% | 7,509,410 |
| 2025-09-17 | 2025-09-15 | 2.200 | 3,482,749 | +50,000 | 0.87% | 7,662,048 |
| 2025-09-16 | 2025-09-12 | 2.240 | 3,432,749 | -414,000 | 0.86% | 7,689,358 |
| 2025-09-12 | 2025-09-10 | 2.220 | 3,846,749 | -10,000 | 0.96% | 8,539,783 |
| 2025-09-10 | 2025-09-08 | 2.170 | 3,856,749 | +10,000 | 0.96% | 8,369,145 |
| 2025-09-09 | 2025-09-05 | 2.190 | 3,846,749 | +10,000 | 0.96% | 8,424,380 |
| 2025-09-08 | 2025-09-04 | 2.180 | 3,836,749 | -10,000 | 0.96% | 8,364,113 |
| 2025-09-04 | 2025-09-02 | 2.110 | 3,846,749 | +454,000 | 0.96% | 8,116,640 |
| 2025-09-03 | 2025-09-01 | 2.160 | 3,392,749 | -10,000 | 0.85% | 7,328,338 |
| 2025-08-29 | 2025-08-27 | 2.290 | 3,402,749 | -10,000 | 0.85% | 7,792,295 |
| 2025-08-13 | 2025-08-11 | 2.350 | 3,412,749 | -332,700 | 0.85% | 8,019,960 |
| 2025-08-12 | 2025-08-08 | 2.360 | 3,745,449 | +745,449 | 0.94% | 8,839,260 |
| 2025-08-07 | 2025-08-05 | 2.200 | 3,000,000 | +30,000 | 0.75% | 6,600,000 |
| 2025-08-04 | 2025-07-31 | 2.250 | 2,970,000 | -584,911 | 0.74% | 6,682,500 |
| 2025-07-31 | 2025-07-29 | 2.330 | 3,554,911 | +684,911 | 0.89% | 8,282,943 |
| 2025-07-30 | 2025-07-28 | 2.260 | 2,870,000 | -10,000 | 0.72% | 6,486,200 |
| 2025-07-22 | 2025-07-18 | 2.280 | 2,880,000 | -10,000 | 0.72% | 6,566,400 |
| 2025-07-21 | 2025-07-17 | 2.250 | 2,890,000 | -10,000 | 0.72% | 6,502,500 |
| 2025-07-18 | 2025-07-16 | 2.280 | 2,900,000 | -20,000 | 0.73% | 6,612,000 |
| 2025-07-16 | 2025-07-14 | 2.220 | 2,920,000 | -30,000 | 0.73% | 6,482,400 |
| 2025-07-09 | 2025-07-07 | 2.290 | 2,950,000 | -10,000 | 0.74% | 6,755,500 |
| 2025-07-08 | 2025-07-04 | 2.350 | 2,960,000 | -589,818 | 0.74% | 6,956,000 |
| 2025-07-03 | 2025-06-30 | 2.400 | 3,549,818 | +579,818 | 0.89% | 8,519,563 |
| 2025-06-30 | 2025-06-26 | 2.400 | 2,970,000 | -30,000 | 0.74% | 7,128,000 |
| 2025-06-27 | 2025-06-25 | 2.410 | 3,000,000 | +10,000 | 0.75% | 7,230,000 |
| 2025-06-26 | 2025-06-24 | 2.430 | 2,990,000 | -10,000 | 0.75% | 7,265,700 |
| 2025-06-24 | 2025-06-20 | 2.390 | 3,000,000 | -10,000 | 0.75% | 7,170,000 |
| 2025-06-23 | 2025-06-19 | 2.350 | 3,010,000 | +20,000 | 0.75% | 7,073,500 |
| 2025-06-20 | 2025-06-18 | 2.380 | 2,990,000 | -385,644 | 0.75% | 7,116,200 |
| 2025-06-19 | 2025-06-17 | 2.380 | 3,375,644 | -329,900 | 0.84% | 8,034,033 |
| 2025-06-18 | 2025-06-16 | 2.480 | 3,705,544 | -10,000 | 0.93% | 9,189,749 |
| 2025-06-17 | 2025-06-13 | 2.480 | 3,715,544 | +30,000 | 0.93% | 9,214,549 |
| 2025-06-13 | 2025-06-11 | 2.460 | 3,685,544 | -30,000 | 0.92% | 9,066,438 |
| 2025-06-12 | 2025-06-10 | 2.410 | 3,715,544 | -40,000 | 0.93% | 8,954,461 |
| 2025-06-11 | 2025-06-09 | 2.490 | 3,755,544 | -10,000 | 0.94% | 9,351,305 |
| 2025-06-10 | 2025-06-06 | 2.380 | 3,765,544 | -329,800 | 0.94% | 8,961,995 |
| 2025-06-06 | 2025-06-04 | 2.430 | 4,095,344 | -10,000 | 1.02% | 9,951,686 |
| 2025-06-04 | 2025-06-02 | 2.490 | 4,105,344 | +612,391 | 1.03% | 10,222,307 |
| 2025-06-03 | 2025-05-30 | 2.230 | 3,492,953 | -10,000 | 0.87% | 7,789,285 |
| 2025-05-29 | 2025-05-27 | 2.320 | 3,502,953 | +10,000 | 0.88% | 8,126,851 |
| 2025-05-28 | 2025-05-26 | 2.220 | 3,492,953 | -333,100 | 0.87% | 7,754,356 |
| 2025-05-27 | 2025-05-23 | 2.320 | 3,826,053 | +20,000 | 0.96% | 8,876,443 |
| 2025-05-23 | 2025-05-21 | 2.260 | 3,806,053 | +10,000 | 0.95% | 8,601,680 |
| 2025-05-22 | 2025-05-20 | 2.310 | 3,796,053 | -10,000 | 0.95% | 8,768,882 |
| 2025-05-21 | 2025-05-19 | 2.500 | 3,806,053 | +60,000 | 0.95% | 9,515,132 |
| 2025-05-20 | 2025-05-16 | 2.440 | 3,746,053 | +826,053 | 0.94% | 9,140,369 |
| 2025-05-19 | 2025-05-15 | 2.360 | 2,920,000 | +30,000 | 0.73% | 6,891,200 |
| 2025-05-15 | 2025-05-13 | 2.300 | 2,890,000 | +40,000 | 0.72% | 6,647,000 |
| 2025-05-12 | 2025-05-08 | 2.250 | 2,850,000 | +10,000 | 0.71% | 6,412,500 |
| 2025-05-09 | 2025-05-07 | 2.300 | 2,840,000 | +10,000 | 0.71% | 6,532,000 |
| 2025-05-08 | 2025-05-06 | 2.120 | 2,830,000 | +10,000 | 0.71% | 5,999,600 |
| 2025-05-07 | 2025-05-02 | 2.180 | 2,820,000 | -10,000 | 0.70% | 6,147,600 |
| 2025-05-06 | 2025-04-30 | 2.130 | 2,830,000 | -572,342 | 0.71% | 6,027,900 |
| 2025-05-02 | 2025-04-29 | 2.030 | 3,402,342 | +592,342 | 0.85% | 6,906,754 |
| 2025-04-30 | 2025-04-28 | 1.690 | 2,810,000 | +20,000 | 0.70% | 4,748,900 |
| 2025-04-29 | 2025-04-25 | 1.900 | 2,790,000 | -120,000 | 0.70% | 5,301,000 |
| 2025-04-28 | 2025-04-24 | 2.030 | 2,910,000 | +20,000 | 0.73% | 5,907,300 |
| 2025-04-25 | 2025-04-23 | 2.170 | 2,890,000 | -10,000 | 0.72% | 6,271,300 |
| 2025-04-24 | 2025-04-22 | 2.140 | 2,900,000 | -70,000 | 0.73% | 6,206,000 |
| 2025-04-17 | 2025-04-15 | 2.390 | 2,970,000 | +20,000 | 0.74% | 7,098,300 |
| 2025-04-16 | 2025-04-14 | 2.420 | 2,950,000 | -90,000 | 0.74% | 7,139,000 |
| 2025-04-15 | 2025-04-11 | 2.410 | 3,040,000 | -30,000 | 0.76% | 7,326,400 |
| 2025-04-14 | 2025-04-10 | 2.410 | 3,070,000 | +20,000 | 0.77% | 7,398,700 |
| 2025-04-10 | 2025-04-08 | 2.380 | 3,050,000 | +10,000 | 0.76% | 7,259,000 |
| 2025-04-09 | 2025-04-07 | 2.340 | 3,040,000 | +10,000 | 0.76% | 7,113,600 |
| 2025-04-08 | 2025-04-03 | 2.650 | 3,030,000 | +10,000 | 0.76% | 8,029,500 |
| 2025-03-31 | 2025-03-27 | 2.610 | 3,020,000 | -10,000 | 0.76% | 7,882,200 |
| 2025-03-26 | 2025-03-24 | 2.810 | 3,030,000 | -140,000 | 0.76% | 8,514,300 |
| 2025-03-25 | 2025-03-21 | 2.650 | 3,170,000 | -40,000 | 0.79% | 8,400,500 |
| 2025-03-19 | 2025-03-17 | 2.690 | 3,210,000 | +10,000 | 0.80% | 8,634,900 |
| 2025-03-18 | 2025-03-14 | 2.710 | 3,200,000 | +10,000 | 0.80% | 8,672,000 |
| 2025-03-14 | 2025-03-12 | 2.770 | 3,190,000 | +10,000 | 0.80% | 8,836,300 |
| 2025-03-13 | 2025-03-11 | 2.610 | 3,180,000 | -10,000 | 0.80% | 8,299,800 |
| 2025-03-12 | 2025-03-10 | 2.520 | 3,190,000 | +10,000 | 0.80% | 8,038,800 |
| 2025-03-06 | 2025-03-04 | 2.340 | 3,180,000 | -10,000 | 0.80% | 7,441,200 |
| 2025-03-05 | 2025-03-03 | 2.480 | 3,190,000 | +80,000 | 0.80% | 7,911,200 |
| 2025-03-04 | 2025-02-28 | 2.200 | 3,110,000 | -60,000 | 0.78% | 6,842,000 |
| 2025-03-03 | 2025-02-27 | 2.290 | 3,170,000 | +110,000 | 0.79% | 7,259,300 |
| 2025-02-28 | 2025-02-26 | 2.360 | 3,060,000 | -20,000 | 0.77% | 7,221,600 |
| 2025-02-27 | 2025-02-25 | 2.070 | 3,080,000 | -10,000 | 0.77% | 6,375,600 |
| 2025-02-26 | 2025-02-24 | 2.290 | 3,090,000 | -30,000 | 0.77% | 7,076,100 |
| 2025-02-21 | 2025-02-19 | 2.470 | 3,120,000 | -40,000 | 0.78% | 7,706,400 |
| 2025-02-20 | 2025-02-18 | 2.350 | 3,160,000 | -10,000 | 0.79% | 7,426,000 |
| 2025-02-18 | 2025-02-14 | 2.650 | 3,170,000 | -230,000 | 0.79% | 8,400,500 |
| 2025-02-17 | 2025-02-13 | 2.620 | 3,400,000 | -50,000 | 0.85% | 8,908,000 |
| 2025-02-14 | 2025-02-12 | 2.670 | 3,450,000 | -10,000 | 0.86% | 9,211,500 |
| 2025-02-13 | 2025-02-11 | 2.710 | 3,460,000 | -10,000 | 0.86% | 9,376,600 |
| 2025-02-12 | 2025-02-10 | 2.730 | 3,470,000 | -10,000 | 0.87% | 9,473,100 |
| 2025-02-07 | 2025-02-05 | 2.590 | 3,480,000 | -20,000 | 0.87% | 9,013,200 |
| 2025-02-06 | 2025-02-04 | 2.850 | 3,500,000 | +170,000 | 0.88% | 9,975,000 |
| 2025-02-05 | 2025-02-03 | 2.310 | 3,330,000 | +30,000 | 0.83% | 7,692,300 |
| 2025-02-04 | 2025-01-28 | 2.220 | 3,300,000 | +70,000 | 0.83% | 7,326,000 |
| 2025-02-03 | 2025-01-24 | 2.200 | 3,230,000 | -10,000 | 0.81% | 7,106,000 |
| 2025-01-27 | 2025-01-23 | 2.210 | 3,240,000 | -30,000 | 0.81% | 7,160,400 |
| 2025-01-24 | 2025-01-22 | 2.420 | 3,270,000 | +140,000 | 0.82% | 7,913,400 |
| 2025-01-23 | 2025-01-21 | 1.880 | 3,130,000 | +130,000 | 0.78% | 5,884,400 |
| 2025-01-22 | 2025-01-20 | 1.570 | 3,000,000 | -50,000 | 0.75% | 4,710,000 |
| 2025-01-21 | 2025-01-17 | 1.420 | 3,050,000 | +10,000 | 0.76% | 4,331,000 |
| 2025-01-20 | 2025-01-16 | 1.430 | 3,040,000 | +20,000 | 0.76% | 4,347,200 |
| 2025-01-17 | 2025-01-15 | 1.540 | 3,020,000 | +130,000 | 0.76% | 4,650,800 |
| 2025-01-16 | 2025-01-14 | 1.420 | 2,890,000 | -100,000 | 0.72% | 4,103,800 |
| 2025-01-15 | 2025-01-13 | 1.320 | 2,990,000 | -10,000 | 0.75% | 3,946,800 |
| 2025-01-14 | 2025-01-10 | 1.260 | 3,000,000 | +10,000 | 0.75% | 3,780,000 |
| 2025-01-07 | 2025-01-03 | 1.250 | 2,990,000 | -10,000 | 0.75% | 3,737,500 |
| 2025-01-06 | 2025-01-02 | 1.250 | 3,000,000 | +20,000 | 0.75% | 3,750,000 |
| 2025-01-03 | 2024-12-31 | 1.300 | 2,980,000 | +100,000 | 0.74% | 3,874,000 |
| 2025-01-02 | 2024-12-27 | 1.280 | 2,880,000 | +300,000 | 0.72% | 3,686,400 |
| 2024-12-12 | 2024-12-10 | 1.240 | 2,580,000 | +10,000 | 0.65% | 3,199,200 |
| 2024-11-27 | 2024-11-25 | 1.190 | 2,570,000 | -40,000 | 0.64% | 3,058,300 |
| 2024-11-11 | 2024-11-07 | 1.210 | 2,610,000 | -10,000 | 0.65% | 3,158,100 |
| 2024-11-04 | 2024-10-31 | 1.000 | 2,620,000 | -10,000 | 0.66% | 2,620,000 |
| 2024-10-28 | 2024-10-24 | 0.940 | 2,630,000 | -10,000 | 0.66% | 2,472,200 |
| 2024-10-25 | 2024-10-23 | 0.920 | 2,640,000 | -20,000 | 0.66% | 2,428,800 |
| 2024-10-22 | 2024-10-18 | 0.650 | 2,660,000 | -100,000 | 0.66% | 1,729,000 |
| 2024-10-14 | 2024-10-09 | 0.640 | 2,760,000 | -50,000 | 0.69% | 1,766,400 |
| 2024-10-07 | 2024-10-03 | 0.750 | 2,810,000 | +50,000 | 0.70% | 2,107,500 |
| 2024-10-02 | 2024-09-27 | 0.730 | 2,760,000 | -40,000 | 0.69% | 2,014,800 |
| 2024-06-27 | 2024-06-25 | 0.690 | 2,800,000 | +10,000 | 0.70% | 1,932,000 |
| 2024-06-14 | 2024-06-12 | 0.680 | 2,790,000 | -20,000 | 0.70% | 1,897,200 |
| 2024-05-29 | 2024-05-27 | 0.720 | 2,810,000 | -10,000 | 0.70% | 2,023,200 |
| 2024-05-22 | 2024-05-20 | 0.760 | 2,820,000 | -10,000 | 0.70% | 2,143,200 |
| 2024-05-21 | 2024-05-17 | 0.750 | 2,830,000 | -40,000 | 0.71% | 2,122,500 |
| 2024-05-14 | 2024-05-10 | 0.590 | 2,870,000 | +20,000 | 0.72% | 1,693,300 |
| 2024-05-02 | 2024-04-29 | 0.620 | 2,850,000 | +30,000 | 0.71% | 1,767,000 |
| 2024-04-16 | 2024-04-12 | 0.860 | 2,820,000 | +10,000 | 0.70% | 2,425,200 |
| 2024-04-05 | 2024-04-02 | 0.990 | 2,810,000 | -10,000 | 0.70% | 2,781,900 |
| 2024-04-02 | 2024-03-27 | 0.940 | 2,820,000 | -20,000 | 0.70% | 2,650,800 |
| 2024-03-22 | 2024-03-20 | 1.250 | 2,840,000 | +10,000 | 0.71% | 3,550,000 |
| 2024-03-21 | 2024-03-19 | 1.240 | 2,830,000 | +40,000 | 0.71% | 3,509,200 |
| 2024-03-20 | 2024-03-18 | 1.220 | 2,790,000 | +40,000 | 0.70% | 3,403,800 |
| 2023-04-03 | 2023-03-30 | 0.950 | 2,750,000 | +10,000 | 0.69% | 2,612,500 |
| 2023-03-28 | 2023-03-24 | 1.020 | 2,740,000 | +10,000 | 0.69% | 2,794,800 |
| 2023-03-24 | 2023-03-22 | 1.020 | 2,730,000 | +20,000 | 0.68% | 2,784,600 |
| 2023-03-22 | 2023-03-20 | 1.100 | 2,710,000 | -30,000 | 0.68% | 2,981,000 |
| 2023-03-20 | 2023-03-16 | 1.200 | 2,740,000 | -60,000 | 0.69% | 3,288,000 |
| 2023-03-17 | 2023-03-15 | 1.260 | 2,800,000 | -20,000 | 0.70% | 3,528,000 |
| 2023-03-16 | 2023-03-14 | 1.240 | 2,820,000 | -30,000 | 0.70% | 3,496,800 |
| 2023-03-01 | 2023-02-27 | 1.010 | 2,850,000 | +20,000 | 0.71% | 2,878,500 |
| 2023-02-28 | 2023-02-24 | 1.060 | 2,830,000 | +60,000 | 0.71% | 2,999,800 |
| 2023-02-27 | 2023-02-23 | 1.060 | 2,770,000 | +10,000 | 0.69% | 2,936,200 |
| 2023-02-24 | 2023-02-22 | 1.080 | 2,760,000 | +10,000 | 0.69% | 2,980,800 |
| 2023-02-22 | 2023-02-20 | 1.070 | 2,750,000 | +90,000 | 0.69% | 2,942,500 |
| 2023-02-21 | 2023-02-17 | 1.100 | 2,660,000 | +10,000 | 0.66% | 2,926,000 |
| 2023-02-20 | 2023-02-16 | 1.120 | 2,650,000 | +10,000 | 0.66% | 2,968,000 |
| 2022-11-18 | 2022-11-16 | 1.480 | 2,640,000 | -30,000 | 0.66% | 3,907,200 |
| 2022-11-10 | 2022-11-08 | 1.650 | 2,670,000 | -10,000 | 0.67% | 4,405,500 |
| 2022-11-08 | 2022-11-04 | 1.680 | 2,680,000 | -20,000 | 0.67% | 4,502,400 |
| 2022-11-07 | 2022-11-03 | 1.600 | 2,700,000 | -20,000 | 0.68% | 4,320,000 |
| 2022-11-04 | 2022-11-02 | 1.500 | 2,720,000 | -10,000 | 0.68% | 4,080,000 |
| 2022-10-26 | 2022-10-24 | 0.940 | 2,730,000 | +30,000 | 0.68% | 2,566,200 |
| 2022-09-26 | 2022-09-22 | 1.580 | 2,700,000 | -10,000 | 0.68% | 4,266,000 |
| 2022-09-22 | 2022-09-20 | 1.650 | 2,710,000 | +20,000 | 0.68% | 4,471,500 |
| 2022-08-17 | 2022-08-15 | 1.690 | 2,690,000 | +30,000 | 0.67% | 4,546,100 |
| 2022-08-16 | 2022-08-12 | 1.750 | 2,660,000 | +20,000 | 0.66% | 4,655,000 |
| 2022-08-01 | 2022-07-28 | 1.840 | 2,640,000 | +10,000 | 0.66% | 4,857,600 |
| 2022-07-26 | 2022-07-22 | 1.860 | 2,630,000 | -10,000 | 0.66% | 4,891,800 |
| 2022-06-29 | 2022-06-27 | 1.990 | 2,640,000 | +10,000 | 0.66% | 5,253,600 |
| 2022-05-31 | 2022-05-27 | 2.000 | 2,630,000 | +10,000 | 0.66% | 5,260,000 |
| 2022-05-17 | 2022-05-13 | 2.250 | 2,620,000 | +20,000 | 0.66% | 5,895,000 |
| 2022-05-11 | 2022-05-06 | 2.500 | 2,600,000 | +10,000 | 0.65% | 6,500,000 |
| 2022-05-10 | 2022-05-05 | 2.550 | 2,590,000 | -10,000 | 0.65% | 6,604,500 |
| 2022-04-08 | 2022-04-06 | 2.740 | 2,600,000 | -10,000 | 0.65% | 7,124,000 |
| 2022-04-07 | 2022-04-04 | 2.600 | 2,610,000 | -10,000 | 0.65% | 6,786,000 |
| 2022-03-30 | 2022-03-28 | 2.440 | 2,620,000 | +10,000 | 0.66% | 6,392,800 |
| 2022-03-25 | 2022-03-23 | 2.710 | 2,610,000 | -30,000 | 0.65% | 7,073,100 |
| 2022-03-24 | 2022-03-22 | 3.020 | 2,640,000 | +10,000 | 0.66% | 7,972,800 |
| 2022-03-22 | 2022-03-18 | 2.180 | 2,630,000 | +300,000 | 0.66% | 5,733,400 |
| 2022-03-15 | 2022-03-11 | 2.060 | 2,330,000 | -20,000 | 0.58% | 4,799,800 |
| 2022-03-14 | 2022-03-10 | 2.050 | 2,350,000 | -10,000 | 0.59% | 4,817,500 |
| 2022-02-24 | 2022-02-22 | 2.110 | 2,360,000 | -10,000 | 0.59% | 4,979,600 |
| 2022-02-08 | 2022-02-04 | 2.060 | 2,370,000 | +20,000 | 0.59% | 4,882,200 |
| 2022-01-26 | 2022-01-24 | 2.210 | 2,350,000 | +10,000 | 0.59% | 5,193,500 |
| 2022-01-25 | 2022-01-21 | 2.260 | 2,340,000 | -50,000 | 0.58% | 5,288,400 |
| 2022-01-24 | 2022-01-20 | 2.260 | 2,390,000 | +50,000 | 0.60% | 5,401,400 |
| 2022-01-06 | 2022-01-04 | 2.330 | 2,340,000 | -10,000 | 0.58% | 5,452,200 |
| 2022-01-04 | 2021-12-31 | 2.260 | 2,350,000 | -10,000 | 0.59% | 5,311,000 |
| 2021-12-30 | 2021-12-28 | 2.100 | 2,360,000 | -10,000 | 0.59% | 4,956,000 |
| 2021-12-16 | 2021-12-14 | 2.660 | 2,370,000 | +10,000 | 0.59% | 6,304,200 |
| 2021-12-10 | 2021-12-08 | 2.800 | 2,360,000 | +10,000 | 0.59% | 6,608,000 |
| 2021-12-03 | 2021-12-01 | 3.010 | 2,350,000 | +10,000 | 0.59% | 7,073,500 |
| 2021-12-02 | 2021-11-30 | 3.010 | 2,340,000 | -10,000 | 0.58% | 7,043,400 |
| 2021-11-24 | 2021-11-22 | 3.320 | 2,350,000 | -80,000 | 0.59% | 7,802,000 |
| 2021-11-23 | 2021-11-19 | 3.250 | 2,430,000 | +10,000 | 0.61% | 7,897,500 |
| 2021-11-22 | 2021-11-18 | 3.220 | 2,420,000 | +10,000 | 0.60% | 7,792,400 |
| 2021-11-19 | 2021-11-17 | 3.300 | 2,410,000 | +70,000 | 0.60% | 7,953,000 |
| 2021-11-04 | 2021-11-02 | 2.880 | 2,340,000 | -30,000 | 0.58% | 6,739,200 |
| 2021-10-21 | 2021-10-19 | 3.200 | 2,370,000 | +30,000 | 0.59% | 7,584,000 |
| 2021-10-18 | 2021-10-12 | 3.300 | 2,340,000 | +30,000 | 0.58% | 7,722,000 |
| 2021-10-11 | 2021-10-07 | 3.110 | 2,310,000 | +40,000 | 0.58% | 7,184,100 |
| 2021-10-07 | 2021-10-05 | 3.280 | 2,270,000 | +40,000 | 0.57% | 7,445,600 |
| 2021-10-06 | 2021-10-04 | 3.300 | 2,230,000 | +10,000 | 0.56% | 7,359,000 |
| 2021-09-30 | 2021-09-28 | 3.350 | 2,220,000 | -10,000 | 0.56% | 7,437,000 |
| 2021-09-29 | 2021-09-27 | 3.250 | 2,230,000 | -10,000 | 0.56% | 7,247,500 |
| 2021-09-28 | 2021-09-24 | 3.300 | 2,240,000 | +10,000 | 0.56% | 7,392,000 |
| 2021-09-27 | 2021-09-23 | 3.390 | 2,230,000 | +50,000 | 0.56% | 7,559,700 |
| 2021-09-23 | 2021-09-20 | 3.480 | 2,180,000 | +20,000 | 0.55% | 7,586,400 |
| 2021-09-21 | 2021-09-17 | 3.500 | 2,160,000 | -60,000 | 0.54% | 7,560,000 |
| 2021-09-20 | 2021-09-16 | 3.490 | 2,220,000 | -10,000 | 0.56% | 7,747,800 |
| 2021-09-17 | 2021-09-15 | 3.720 | 2,230,000 | -20,000 | 0.56% | 8,295,600 |
| 2021-09-16 | 2021-09-14 | 3.520 | 2,250,000 | +10,000 | 0.56% | 7,920,000 |
| 2021-09-14 | 2021-09-10 | 3.480 | 2,240,000 | -110,000 | 0.56% | 7,795,200 |
| 2021-09-13 | 2021-09-09 | 3.320 | 2,350,000 | +10,000 | 0.59% | 7,802,000 |
| 2021-09-09 | 2021-09-07 | 3.490 | 2,340,000 | -50,000 | 0.58% | 8,166,600 |
| 2021-09-08 | 2021-09-06 | 3.410 | 2,390,000 | +10,000 | 0.60% | 8,149,900 |
| 2021-09-07 | 2021-09-03 | 3.620 | 2,380,000 | +130,000 | 0.60% | 8,615,600 |
| 2021-09-06 | 2021-09-02 | 3.600 | 2,250,000 | -40,000 | 0.56% | 8,100,000 |
| 2021-09-02 | 2021-08-31 | 2.930 | 2,290,000 | -90,000 | 0.57% | 6,709,700 |
| 2021-09-01 | 2021-08-30 | 3.190 | 2,380,000 | +20,000 | 0.60% | 7,592,200 |
| 2021-08-31 | 2021-08-27 | 3.290 | 2,360,000 | +30,000 | 0.59% | 7,764,400 |
| 2021-08-27 | 2021-08-25 | 3.320 | 2,330,000 | +90,000 | 0.58% | 7,735,600 |
| 2021-08-26 | 2021-08-24 | 3.630 | 2,240,000 | +50,000 | 0.56% | 8,131,200 |
| 2021-08-25 | 2021-08-23 | 3.660 | 2,190,000 | +10,000 | 0.55% | 8,015,400 |
| 2021-08-24 | 2021-08-20 | 3.600 | 2,180,000 | +60,000 | 0.55% | 7,848,000 |
| 2021-08-23 | 2021-08-19 | 3.600 | 2,120,000 | +10,000 | 0.53% | 7,632,000 |
| 2021-08-20 | 2021-08-18 | 3.700 | 2,110,000 | -60,000 | 0.53% | 7,807,000 |
| 2021-08-19 | 2021-08-17 | 3.620 | 2,170,000 | +10,000 | 0.54% | 7,855,400 |
| 2021-08-17 | 2021-08-13 | 3.650 | 2,160,000 | +50,000 | 0.54% | 7,884,000 |
| 2021-08-16 | 2021-08-12 | 3.910 | 2,110,000 | +40,000 | 0.53% | 8,250,100 |
| 2021-08-11 | 2021-08-09 | 3.900 | 2,070,000 | +10,000 | 0.52% | 8,073,000 |
| 2021-08-04 | 2021-08-02 | 4.190 | 2,060,000 | +40,000 | 0.52% | 8,631,400 |
| 2021-08-03 | 2021-07-30 | 3.780 | 2,020,000 | -20,000 | 0.51% | 7,635,600 |
| 2021-07-30 | 2021-07-28 | 2.460 | 2,040,000 | -100,000 | 0.51% | 5,018,400 |
| 2021-07-29 | 2021-07-27 | 3.600 | 2,140,000 | +60,000 | 0.53% | 7,704,000 |
| 2021-07-28 | 2021-07-26 | 4.300 | 2,080,000 | +230,000 | 0.52% | 8,944,000 |
| 2021-07-27 | 2021-07-23 | 4.500 | 1,850,000 | +1,120,000 | 0.46% | 8,325,000 |
| 2021-07-26 | 2021-07-22 | 4.230 | 730,000 | +50,000 | 0.18% | 3,087,900 |
| 2021-07-23 | 2021-07-21 | 4.450 | 680,000 | +20,000 | 0.17% | 3,026,000 |
| 2021-07-22 | 2021-07-20 | 4.720 | 660,000 | +110,000 | 0.17% | 3,115,200 |
| 2021-07-21 | 2021-07-19 | 4.480 | 550,000 | +100,000 | 0.14% | 2,464,000 |
| 2021-07-20 | 2021-07-16 | 3.800 | 450,000 | -300,000 | 0.11% | 1,710,000 |
| 2021-07-19 | 2021-07-15 | 4.550 | 750,000 | +30,000 | 0.19% | 3,412,500 |
| 2021-07-16 | 2021-07-14 | 3.250 | 720,000 | -10,000 | 0.18% | 2,340,000 |
| 2021-07-15 | 2021-07-13 | 2.610 | 730,000 | +30,000 | 0.18% | 1,905,300 |
| 2021-07-14 | 2021-07-12 | 2.500 | 700,000 | +20,000 | 0.18% | 1,750,000 |
| 2021-07-13 | 2021-07-09 | 2.000 | 680,000 | +10,000 | 0.17% | 1,360,000 |
| 2021-07-12 | 2021-07-08 | 1.810 | 670,000 | -20,000 | 0.17% | 1,212,700 |
| 2021-07-09 | 2021-07-07 | 1.890 | 690,000 | -10,000 | 0.17% | 1,304,100 |
| 2021-07-08 | 2021-07-06 | 1.800 | 700,000 | -100,000 | 0.18% | 1,260,000 |
| 2021-07-07 | 2021-07-05 | 1.420 | 800,000 | -10,000 | 0.20% | 1,136,000 |
| 2021-07-06 | 2021-07-02 | 1.020 | 810,000 | +10,000 | 0.20% | 826,200 |
| 2021-07-02 | 2021-06-29 | 0.870 | 800,000 | -30,000 | 0.20% | 696,000 |
| 2021-06-30 | 2021-06-28 | 0.840 | 830,000 | -10,000 | 0.21% | 697,200 |
| 2021-06-29 | 2021-06-25 | 0.840 | 840,000 | -110,000 | 0.21% | 705,600 |
| 2021-06-28 | 2021-06-24 | 0.820 | 950,000 | -100,000 | 0.24% | 779,000 |
| 2021-06-25 | 2021-06-23 | 0.810 | 1,050,000 | -70,000 | 0.26% | 850,500 |
| 2021-06-24 | 2021-06-22 | 0.800 | 1,120,000 | +10,000 | 0.28% | 896,000 |
| 2021-06-23 | 2021-06-21 | 0.790 | 1,110,000 | -40,000 | 0.28% | 876,900 |
| 2021-05-28 | 2021-05-26 | 0.560 | 1,150,000 | +190,000 | 0.29% | 644,000 |
| 2021-05-27 | 2021-05-25 | 0.560 | 960,000 | -50,000 | 0.24% | 537,600 |
| 2021-05-11 | 2021-05-07 | 0.900 | 1,010,000 | -50,000 | 0.25% | 909,000 |
| 2021-05-03 | 2021-04-29 | 0.890 | 1,060,000 | +50,000 | 0.27% | 943,400 |
| 2021-04-29 | 2021-04-27 | 0.890 | 1,010,000 | -20,000 | 0.25% | 898,900 |
| 2021-04-22 | 2021-04-20 | 0.880 | 1,030,000 | +40,000 | 0.26% | 906,400 |
| 2021-04-21 | 2021-04-19 | 0.860 | 990,000 | +120,000 | 0.25% | 851,400 |
| 2021-04-20 | 2021-04-16 | 0.860 | 870,000 | +100,000 | 0.22% | 748,200 |
| 2021-02-05 | 2021-02-03 | 0.670 | 770,000 | -30,000 | 0.19% | 515,900 |
| 2021-02-01 | 2021-01-28 | 0.610 | 800,000 | -50,000 | 0.20% | 488,000 |
| 2021-01-26 | 2021-01-22 | 0.650 | 850,000 | -10,000 | 0.21% | 552,500 |
| 2021-01-22 | 2021-01-20 | 0.670 | 860,000 | +10,000 | 0.21% | 576,200 |
| 2021-01-12 | 2021-01-08 | 0.530 | 850,000 | -10,000 | 0.21% | 450,500 |
| 2020-12-08 | 2020-12-04 | 0.510 | 860,000 | -210,000 | 0.21% | 438,600 |
| 2020-12-07 | 2020-12-03 | 0.520 | 1,070,000 | -160,000 | 0.27% | 556,400 |
| 2020-11-25 | 2020-11-23 | 0.610 | 1,230,000 | +10,000 | 0.31% | 750,300 |
| 2020-11-17 | 2020-11-13 | 0.740 | 1,220,000 | +10,000 | 0.30% | 902,800 |
| 2020-11-16 | 2020-11-12 | 0.730 | 1,210,000 | +180,000 | 0.30% | 883,300 |
| 2020-11-09 | 2020-11-05 | 0.630 | 1,030,000 | -10,000 | 0.26% | 648,900 |
| 2020-11-04 | 2020-11-02 | 0.650 | 1,040,000 | +10,000 | 0.26% | 676,000 |
| 2020-10-23 | 2020-10-21 | 0.740 | 1,030,000 | +120,000 | 0.26% | 762,200 |
| 2020-10-21 | 2020-10-19 | 0.700 | 910,000 | +80,000 | 0.23% | 637,000 |
| 2020-07-31 | 2020-07-29 | 0.500 | 830,000 | -10,000 | 0.21% | 415,000 |
| 2020-07-20 | 2020-07-16 | 0.485 | 840,000 | -20,000 | 0.21% | 407,400 |
| 2020-06-29 | 2020-06-24 | 0.510 | 860,000 | -50,000 | 0.21% | 438,600 |
| 2020-06-16 | 2020-06-12 | 0.460 | 910,000 | -40,000 | 0.23% | 418,600 |
| 2020-06-03 | 2020-06-01 | 0.375 | 950,000 | +40,000 | 0.24% | 356,250 |
| 2020-06-01 | 2020-05-28 | 0.375 | 910,000 | +20,000 | 0.23% | 341,250 |
| 2020-05-28 | 2020-05-26 | 0.465 | 890,000 | +40,000 | 0.22% | 413,850 |
| 2020-05-18 | 2020-05-14 | 0.640 | 850,000 | +30,000 | 0.21% | 544,000 |
| 2020-05-08 | 2020-05-06 | 0.670 | 820,000 | +10,000 | 0.21% | 549,400 |
| 2020-05-04 | 2020-04-28 | 0.690 | 810,000 | -10,000 | 0.20% | 558,900 |
| 2020-04-29 | 2020-04-27 | 0.700 | 820,000 | -20,000 | 0.21% | 574,000 |
| 2020-04-23 | 2020-04-21 | 0.700 | 840,000 | -20,000 | 0.21% | 588,000 |
| 2020-03-12 | 2020-03-10 | 0.760 | 860,000 | -20,000 | 0.21% | 653,600 |
| 2020-03-04 | 2020-03-02 | 0.820 | 880,000 | -10,000 | 0.22% | 721,600 |
| 2020-03-03 | 2020-02-28 | 0.850 | 890,000 | -50,000 | 0.22% | 756,500 |
| 2020-02-26 | 2020-02-24 | 0.880 | 940,000 | -10,000 | 0.24% | 827,200 |
| 2020-02-20 | 2020-02-18 | 0.910 | 950,000 | -10,000 | 0.24% | 864,500 |
| 2020-02-19 | 2020-02-17 | 0.900 | 960,000 | -20,000 | 0.24% | 864,000 |
| 2020-02-17 | 2020-02-13 | 0.890 | 980,000 | -130,000 | 0.24% | 872,200 |
| 2020-02-13 | 2020-02-11 | 0.780 | 1,110,000 | -30,000 | 0.28% | 865,800 |
| 2020-02-11 | 2020-02-07 | 0.630 | 1,140,000 | -30,000 | 0.29% | 718,200 |
| 2020-02-06 | 2020-02-04 | 0.630 | 1,170,000 | -10,000 | 0.29% | 737,100 |
| 2020-02-03 | 2020-01-30 | 0.570 | 1,180,000 | +10,000 | 0.29% | 672,600 |
| 2020-01-31 | 2020-01-29 | 0.600 | 1,170,000 | -10,000 | 0.29% | 702,000 |
| 2020-01-30 | 2020-01-24 | 0.630 | 1,180,000 | +10,000 | 0.29% | 743,400 |
| 2020-01-29 | 2020-01-22 | 0.680 | 1,170,000 | +10,000 | 0.29% | 795,600 |
| 2020-01-23 | 2020-01-21 | 0.670 | 1,160,000 | +60,000 | 0.29% | 777,200 |
| 2020-01-22 | 2020-01-20 | 0.720 | 1,100,000 | -10,000 | 0.27% | 792,000 |
| 2020-01-21 | 2020-01-17 | 0.690 | 1,110,000 | -30,000 | 0.28% | 765,900 |
| 2020-01-20 | 2020-01-16 | 0.660 | 1,140,000 | -60,000 | 0.29% | 752,400 |
| 2020-01-17 | 2020-01-15 | 0.590 | 1,200,000 | -30,000 | 0.30% | 708,000 |
| 2020-01-16 | 2020-01-14 | 0.620 | 1,230,000 | -10,000 | 0.31% | 762,600 |
| 2020-01-15 | 2020-01-13 | 0.790 | 1,240,000 | -80,000 | 0.31% | 979,600 |
| 2020-01-14 | 2020-01-10 | 0.780 | 1,320,000 | -200,000 | 0.33% | 1,029,600 |
| 2020-01-13 | 2020-01-09 | 0.305 | 1,520,000 | +220,000 | 0.38% | 463,600 |
| 2020-01-07 | 2020-01-03 | 0.150 | 1,300,000 | +10,000 | 0.33% | 195,000 |
| 2020-01-02 | 2019-12-27 | 0.137 | 1,290,000 | -180,000 | 0.32% | 176,730 |
| 2019-12-13 | 2019-12-11 | 0.129 | 1,470,000 | +10,000 | 0.37% | 189,630 |
| 2019-10-17 | 2019-10-15 | 0.123 | 1,460,000 | +50,000 | 0.36% | 179,580 |
| 2019-09-16 | 2019-09-12 | 0.120 | 1,410,000 | -450,000 | 0.35% | 169,200 |
| 2019-07-30 | 2019-07-26 | 0.135 | 1,860,000 | -30,000 | 0.46% | 251,100 |
| 2019-07-18 | 2019-07-16 | 0.149 | 1,890,000 | +20,000 | 0.47% | 281,610 |
| 2019-07-02 | 2019-06-27 | 0.176 | 1,870,000 | +480,000 | 0.47% | 329,120 |
| 2019-06-26 | 2019-06-24 | 0.173 | 1,390,000 | -20,000 | 0.35% | 240,470 |
| 2019-05-31 | 2019-05-29 | 0.210 | 1,410,000 | -10,000 | 0.35% | 296,100 |
| 2019-05-24 | 2019-05-22 | 0.219 | 1,420,000 | +10,000 | 0.36% | 310,980 |
| 2019-05-14 | 2019-05-09 | 0.225 | 1,410,000 | -120,000 | 0.35% | 317,250 |
| 2019-04-17 | 2019-04-15 | 0.250 | 1,530,000 | -20,000 | 0.38% | 382,500 |
| 2019-04-09 | 2019-04-04 | 0.265 | 1,550,000 | -10,000 | 0.39% | 410,750 |
| 2019-02-15 | 2019-02-13 | 0.295 | 1,560,000 | +170,000 | 0.39% | 460,200 |
| 2018-12-20 | 2018-12-18 | 0.310 | 1,390,000 | +30,000 | 0.35% | 430,900 |
| 2018-11-09 | 2018-11-07 | 0.335 | 1,360,000 | +70,000 | 0.34% | 455,600 |
| 2018-11-07 | 2018-11-05 | 0.340 | 1,290,000 | +10,000 | 0.32% | 438,600 |
| 2018-11-06 | 2018-11-02 | 0.340 | 1,280,000 | -10,000 | 0.32% | 435,200 |
| 2018-10-12 | 2018-10-10 | 0.385 | 1,290,000 | -30,000 | 0.32% | 496,650 |
| 2018-09-28 | 2018-09-26 | 0.475 | 1,320,000 | -10,000 | 0.33% | 627,000 |
| 2018-09-20 | 2018-09-18 | 0.450 | 1,330,000 | +30,000 | 0.33% | 598,500 |
| 2018-08-16 | 2018-08-14 | 0.470 | 1,300,000 | -40,000 | 0.33% | 611,000 |
| 2018-08-15 | 2018-08-13 | 0.510 | 1,340,000 | +10,000 | 0.34% | 683,400 |
| 2018-08-08 | 2018-08-06 | 0.570 | 1,330,000 | +60,000 | 0.33% | 758,100 |
| 2018-08-07 | 2018-08-03 | 0.610 | 1,270,000 | -60,000 | 0.32% | 774,700 |
| 2018-08-06 | 2018-08-02 | 0.620 | 1,330,000 | -80,000 | 0.33% | 824,600 |
| 2018-08-03 | 2018-08-01 | 0.670 | 1,410,000 | +90,000 | 0.35% | 944,700 |
| 2018-08-02 | 2018-07-31 | 0.700 | 1,320,000 | +30,000 | 0.33% | 924,000 |
| 2018-08-01 | 2018-07-30 | 0.730 | 1,290,000 | -30,000 | 0.32% | 941,700 |
| 2018-07-31 | 2018-07-27 | 0.640 | 1,320,000 | -30,000 | 0.33% | 844,800 |
| 2018-07-30 | 2018-07-26 | 0.730 | 1,350,000 | +70,000 | 0.34% | 985,500 |
| 2018-07-27 | 2018-07-25 | 0.780 | 1,280,000 | -580,000 | 0.32% | 998,400 |
| 2018-07-20 | 2018-07-18 | 0.395 | 1,860,000 | -10,000 | 0.46% | 734,700 |
| 2018-07-06 | 2018-07-04 | 0.500 | 1,870,000 | +10,000 | 0.47% | 935,000 |
| 2018-07-05 | 2018-07-03 | 0.520 | 1,860,000 | +10,000 | 0.46% | 967,200 |
| 2018-06-29 | 2018-06-27 | 0.560 | 1,850,000 | -40,000 | 0.46% | 1,036,000 |
| 2018-06-28 | 2018-06-26 | 0.540 | 1,890,000 | +40,000 | 0.47% | 1,020,600 |
| 2018-06-25 | 2018-06-21 | 0.620 | 1,850,000 | -20,000 | 0.46% | 1,147,000 |
| 2018-06-22 | 2018-06-20 | 0.580 | 1,870,000 | +20,000 | 0.47% | 1,084,600 |
| 2018-06-21 | 2018-06-19 | 0.510 | 1,850,000 | -30,000 | 0.46% | 943,500 |
| 2018-06-11 | 2018-06-07 | 0.620 | 1,880,000 | +10,000 | 0.47% | 1,165,600 |
| 2018-06-08 | 2018-06-06 | 0.630 | 1,870,000 | +20,000 | 0.47% | 1,178,100 |
| 2018-06-07 | 2018-06-05 | 0.630 | 1,850,000 | +10,000 | 0.46% | 1,165,500 |
| 2018-06-06 | 2018-06-04 | 0.650 | 1,840,000 | +10,000 | 0.46% | 1,196,000 |
| 2018-06-01 | 2018-05-30 | 0.660 | 1,830,000 | +10,000 | 0.46% | 1,207,800 |
| 2018-05-30 | 2018-05-28 | 0.680 | 1,820,000 | +20,000 | 0.46% | 1,237,600 |
| 2018-05-28 | 2018-05-24 | 0.690 | 1,800,000 | +30,000 | 0.45% | 1,242,000 |
| 2018-05-24 | 2018-05-21 | 0.700 | 1,770,000 | -20,000 | 0.44% | 1,239,000 |
| 2018-05-23 | 2018-05-18 | 0.700 | 1,790,000 | -10,000 | 0.45% | 1,253,000 |
| 2018-05-15 | 2018-05-11 | 0.740 | 1,800,000 | -30,000 | 0.45% | 1,332,000 |
| 2018-05-14 | 2018-05-10 | 0.720 | 1,830,000 | -20,000 | 0.46% | 1,317,600 |
| 2018-05-11 | 2018-05-09 | 0.740 | 1,850,000 | +10,000 | 0.46% | 1,369,000 |
| 2018-05-09 | 2018-05-07 | 0.830 | 1,840,000 | -20,000 | 0.46% | 1,527,200 |
| 2018-05-08 | 2018-05-04 | 0.770 | 1,860,000 | +10,000 | 0.46% | 1,432,200 |
| 2018-05-04 | 2018-05-02 | 0.700 | 1,850,000 | +40,000 | 0.46% | 1,295,000 |
| 2018-04-30 | 2018-04-26 | 0.750 | 1,810,000 | +30,000 | 0.45% | 1,357,500 |
| 2018-04-27 | 2018-04-25 | 0.620 | 1,780,000 | -140,000 | 0.45% | 1,103,600 |
| 2018-04-26 | 2018-04-24 | 0.700 | 1,920,000 | +10,000 | 0.48% | 1,344,000 |
| 2018-04-25 | 2018-04-23 | 0.720 | 1,910,000 | -90,000 | 0.48% | 1,375,200 |
| 2018-04-24 | 2018-04-20 | 0.770 | 2,000,000 | +50,000 | 0.50% | 1,540,000 |
| 2018-04-23 | 2018-04-19 | 0.870 | 1,950,000 | -10,000 | 0.49% | 1,696,500 |
| 2018-04-19 | 2018-04-17 | 1.000 | 1,960,000 | +50,000 | 0.49% | 1,960,000 |
| 2018-04-18 | 2018-04-16 | 1.020 | 1,910,000 | +40,000 | 0.48% | 1,948,200 |
| 2018-04-17 | 2018-04-13 | 1.320 | 1,870,000 | +390,000 | 0.47% | 2,468,400 |
| 2018-04-16 | 2018-04-12 | 1.580 | 1,480,000 | +1,260,000 | 0.37% | 2,338,400 |
| 2018-04-13 | 2018-04-11 | 2.480 | 220,000 | -10,000 | 0.06% | 545,600 |
| 2018-04-11 | 2018-04-09 | 1.950 | 230,000 | -40,000 | 0.06% | 448,500 |
| 2018-04-09 | 2018-04-04 | 2.020 | 270,000 | +10,000 | 0.07% | 545,400 |
| 2018-04-06 | 2018-04-03 | 1.630 | 260,000 | +10,000 | 0.07% | 423,800 |
| 2018-03-29 | 2018-03-27 | 1.800 | 250,000 | -1,690,000 | 0.06% | 450,000 |
| 2018-03-27 | 2018-03-23 | 1.900 | 1,940,000 | +10,000 | 0.48% | 3,686,000 |
| 2018-03-26 | 2018-03-22 | 2.250 | 1,930,000 | +10,000 | 0.48% | 4,342,500 |
| 2018-03-22 | 2018-03-20 | 2.260 | 1,920,000 | +10,000 | 0.48% | 4,339,200 |
| 2018-03-21 | 2018-03-19 | 1.680 | 1,910,000 | -10,000 | 0.48% | 3,208,800 |
| 2018-03-20 | 2018-03-16 | 2.330 | 1,920,000 | +80,000 | 0.48% | 4,473,600 |
| 2018-03-19 | 2018-03-15 | 3.920 | 1,840,000 | +10,000 | 0.46% | 7,212,800 |
| 2018-03-16 | 2018-03-14 | 4.490 | 1,830,000 | -10,000 | 0.46% | 8,216,700 |
| 2018-03-15 | 2018-03-13 | 8.000 | 1,840,000 | +110,000 | 0.46% | 14,720,000 |
| 2018-03-13 | 2018-03-09 | 7.240 | 1,730,000 | +1,700,000 | 0.43% | 12,525,200 |
| 2018-03-06 | 2018-03-02 | 7.600 | 30,000 | -20,000 | 0.01% | 228,000 |
| 2018-03-05 | 2018-03-01 | 6.290 | 50,000 | -10,000 | 0.01% | 314,500 |
| 2018-02-27 | 2018-02-23 | 2.930 | 60,000 | +10,000 | 0.01% | 175,800 |
| 2017-08-29 | 2017-08-25 | 3.010 | 50,000 | +20,000 | 0.01% | 150,500 |
| 2017-07-05 | 2017-07-03 | 2.230 | 30,000 | +10,000 | 0.01% | 66,900 |
| 2017-04-27 | 2017-04-25 | 2.400 | 20,000 | +10,000 | 0.01% | 48,000 |
| 2017-03-07 | 2017-03-03 | 3.040 | 10,000 | +10,000 | 0.00% | 30,400 |
| 2017-02-13 | 2017-02-09 | 2.460 | 0 | -20,000 | ||
| 2017-01-20 | 2017-01-18 | 1.200 | 20,000 | +10,000 | 0.01% | 24,000 |
| 2017-01-17 | 2017-01-13 | 1.710 | 10,000 | 0.00% | 17,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy