History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 1,430,000 | +0 | 0.36% | 3,389,100 |
| 2025-10-13 | 2025-10-09 | 2.320 | 1,430,000 | +0 | 0.36% | 3,317,600 |
| 2025-10-10 | 2025-10-08 | 2.300 | 1,430,000 | -20,000 | 0.36% | 3,289,000 |
| 2025-09-29 | 2025-09-25 | 2.070 | 1,450,000 | +80,000 | 0.36% | 3,001,500 |
| 2025-09-23 | 2025-09-19 | 2.170 | 1,370,000 | +10,000 | 0.34% | 2,972,900 |
| 2025-09-19 | 2025-09-17 | 2.100 | 1,360,000 | +10,000 | 0.34% | 2,856,000 |
| 2025-09-11 | 2025-09-09 | 2.130 | 1,350,000 | -20,000 | 0.34% | 2,875,500 |
| 2025-09-10 | 2025-09-08 | 2.170 | 1,370,000 | +20,000 | 0.34% | 2,972,900 |
| 2025-09-05 | 2025-09-03 | 2.120 | 1,350,000 | +20,000 | 0.34% | 2,862,000 |
| 2025-08-28 | 2025-08-26 | 2.310 | 1,330,000 | +20,000 | 0.33% | 3,072,300 |
| 2025-08-25 | 2025-08-21 | 2.280 | 1,310,000 | -20,000 | 0.33% | 2,986,800 |
| 2025-06-12 | 2025-06-10 | 2.410 | 1,330,000 | +10,000 | 0.33% | 3,205,300 |
| 2025-06-04 | 2025-06-02 | 2.490 | 1,320,000 | -70,000 | 0.33% | 3,286,800 |
| 2025-05-30 | 2025-05-28 | 2.290 | 1,390,000 | -10,000 | 0.35% | 3,183,100 |
| 2025-05-23 | 2025-05-21 | 2.260 | 1,400,000 | +10,000 | 0.35% | 3,164,000 |
| 2025-05-19 | 2025-05-15 | 2.360 | 1,390,000 | +100,000 | 0.35% | 3,280,400 |
| 2025-05-02 | 2025-04-29 | 2.030 | 1,290,000 | -20,000 | 0.32% | 2,618,700 |
| 2025-04-30 | 2025-04-28 | 1.690 | 1,310,000 | -30,000 | 0.33% | 2,213,900 |
| 2025-04-28 | 2025-04-24 | 2.030 | 1,340,000 | -10,000 | 0.34% | 2,720,200 |
| 2025-04-09 | 2025-04-07 | 2.340 | 1,350,000 | -100,000 | 0.34% | 3,159,000 |
| 2025-03-31 | 2025-03-27 | 2.610 | 1,450,000 | -10,000 | 0.36% | 3,784,500 |
| 2025-03-28 | 2025-03-26 | 2.630 | 1,460,000 | +100,000 | 0.36% | 3,839,800 |
| 2025-03-27 | 2025-03-25 | 2.630 | 1,360,000 | +50,000 | 0.34% | 3,576,800 |
| 2025-03-25 | 2025-03-21 | 2.650 | 1,310,000 | +50,000 | 0.33% | 3,471,500 |
| 2025-03-21 | 2025-03-19 | 2.810 | 1,260,000 | +10,000 | 0.32% | 3,540,600 |
| 2025-03-20 | 2025-03-18 | 2.760 | 1,250,000 | -10,000 | 0.31% | 3,450,000 |
| 2025-03-14 | 2025-03-12 | 2.770 | 1,260,000 | +50,000 | 0.32% | 3,490,200 |
| 2025-03-13 | 2025-03-11 | 2.610 | 1,210,000 | -10,000 | 0.30% | 3,158,100 |
| 2025-03-11 | 2025-03-07 | 2.500 | 1,220,000 | -100,000 | 0.30% | 3,050,000 |
| 2025-03-06 | 2025-03-04 | 2.340 | 1,320,000 | +100,000 | 0.33% | 3,088,800 |
| 2025-03-05 | 2025-03-03 | 2.480 | 1,220,000 | -100,000 | 0.30% | 3,025,600 |
| 2025-02-20 | 2025-02-18 | 2.350 | 1,320,000 | -10,000 | 0.33% | 3,102,000 |
| 2025-02-11 | 2025-02-07 | 2.710 | 1,330,000 | -100,000 | 0.33% | 3,604,300 |
| 2025-02-03 | 2025-01-24 | 2.200 | 1,430,000 | -10,000 | 0.36% | 3,146,000 |
| 2025-01-27 | 2025-01-23 | 2.210 | 1,440,000 | -70,000 | 0.36% | 3,182,400 |
| 2025-01-24 | 2025-01-22 | 2.420 | 1,510,000 | -20,000 | 0.38% | 3,654,200 |
| 2025-01-23 | 2025-01-21 | 1.880 | 1,530,000 | -10,000 | 0.38% | 2,876,400 |
| 2025-01-17 | 2025-01-15 | 1.540 | 1,540,000 | +70,000 | 0.39% | 2,371,600 |
| 2025-01-16 | 2025-01-14 | 1.420 | 1,470,000 | -30,000 | 0.37% | 2,087,400 |
| 2025-01-06 | 2025-01-02 | 1.250 | 1,500,000 | -20,000 | 0.38% | 1,875,000 |
| 2025-01-03 | 2024-12-31 | 1.300 | 1,520,000 | +30,000 | 0.38% | 1,976,000 |
| 2024-12-19 | 2024-12-17 | 1.350 | 1,490,000 | -10,000 | 0.37% | 2,011,500 |
| 2024-12-02 | 2024-11-28 | 1.280 | 1,500,000 | -10,000 | 0.38% | 1,920,000 |
| 2024-11-18 | 2024-11-14 | 1.190 | 1,510,000 | +10,000 | 0.38% | 1,796,900 |
| 2024-11-07 | 2024-11-05 | 1.680 | 1,500,000 | +120,000 | 0.38% | 2,520,000 |
| 2024-11-06 | 2024-11-04 | 1.490 | 1,380,000 | +20,000 | 0.34% | 2,056,200 |
| 2024-10-15 | 2024-10-10 | 0.650 | 1,360,000 | -90,000 | 0.34% | 884,000 |
| 2024-10-14 | 2024-10-09 | 0.640 | 1,450,000 | -70,000 | 0.36% | 928,000 |
| 2024-10-10 | 2024-10-08 | 0.660 | 1,520,000 | -390,000 | 0.38% | 1,003,200 |
| 2024-10-08 | 2024-10-04 | 0.730 | 1,910,000 | -50,000 | 0.48% | 1,394,300 |
| 2024-10-07 | 2024-10-03 | 0.750 | 1,960,000 | +410,000 | 0.49% | 1,470,000 |
| 2024-10-04 | 2024-10-02 | 0.610 | 1,550,000 | -100,000 | 0.39% | 945,500 |
| 2024-09-10 | 2024-09-05 | 0.800 | 1,650,000 | -20,000 | 0.41% | 1,320,000 |
| 2024-08-22 | 2024-08-20 | 0.680 | 1,670,000 | -10,000 | 0.42% | 1,135,600 |
| 2024-08-08 | 2024-08-06 | 0.680 | 1,680,000 | -50,000 | 0.42% | 1,142,400 |
| 2024-07-26 | 2024-07-24 | 0.700 | 1,730,000 | -50,000 | 0.43% | 1,211,000 |
| 2024-07-12 | 2024-07-10 | 0.700 | 1,780,000 | -50,000 | 0.45% | 1,246,000 |
| 2024-07-09 | 2024-07-05 | 0.690 | 1,830,000 | -50,000 | 0.46% | 1,262,700 |
| 2024-07-08 | 2024-07-04 | 0.700 | 1,880,000 | -10,000 | 0.47% | 1,316,000 |
| 2024-07-03 | 2024-06-28 | 0.700 | 1,890,000 | -50,000 | 0.47% | 1,323,000 |
| 2024-07-02 | 2024-06-27 | 0.680 | 1,940,000 | -50,000 | 0.48% | 1,319,200 |
| 2024-06-28 | 2024-06-26 | 0.680 | 1,990,000 | -50,000 | 0.50% | 1,353,200 |
| 2024-06-11 | 2024-06-06 | 0.640 | 2,040,000 | -50,000 | 0.51% | 1,305,600 |
| 2024-06-04 | 2024-05-31 | 0.650 | 2,090,000 | -100,000 | 0.52% | 1,358,500 |
| 2024-05-17 | 2024-05-14 | 0.600 | 2,190,000 | -100,000 | 0.55% | 1,314,000 |
| 2024-05-14 | 2024-05-10 | 0.590 | 2,290,000 | -10,000 | 0.57% | 1,351,100 |
| 2024-04-25 | 2024-04-23 | 0.700 | 2,300,000 | -100,000 | 0.57% | 1,610,000 |
| 2024-04-24 | 2024-04-22 | 0.740 | 2,400,000 | -20,000 | 0.60% | 1,776,000 |
| 2024-04-18 | 2024-04-16 | 0.880 | 2,420,000 | -40,000 | 0.60% | 2,129,600 |
| 2024-04-15 | 2024-04-11 | 0.860 | 2,460,000 | -40,000 | 0.61% | 2,115,600 |
| 2024-04-11 | 2024-04-09 | 0.900 | 2,500,000 | -20,000 | 0.62% | 2,250,000 |
| 2024-04-03 | 2024-03-28 | 0.970 | 2,520,000 | +20,000 | 0.63% | 2,444,400 |
| 2024-03-27 | 2024-03-25 | 0.930 | 2,500,000 | -20,000 | 0.62% | 2,325,000 |
| 2024-03-26 | 2024-03-22 | 1.150 | 2,520,000 | -10,000 | 0.63% | 2,898,000 |
| 2024-03-25 | 2024-03-21 | 1.210 | 2,530,000 | -10,000 | 0.63% | 3,061,300 |
| 2024-03-22 | 2024-03-20 | 1.250 | 2,540,000 | -150,000 | 0.64% | 3,175,000 |
| 2023-04-03 | 2023-03-30 | 0.950 | 2,690,000 | -100,000 | 0.67% | 2,555,500 |
| 2023-03-24 | 2023-03-22 | 1.020 | 2,790,000 | +10,000 | 0.70% | 2,845,800 |
| 2023-03-22 | 2023-03-20 | 1.100 | 2,780,000 | -60,000 | 0.69% | 3,058,000 |
| 2023-03-17 | 2023-03-15 | 1.260 | 2,840,000 | +270,000 | 0.71% | 3,578,400 |
| 2023-03-16 | 2023-03-14 | 1.240 | 2,570,000 | -10,000 | 0.64% | 3,186,800 |
| 2023-03-08 | 2023-03-06 | 1.140 | 2,580,000 | +10,000 | 0.65% | 2,941,200 |
| 2023-02-07 | 2023-02-03 | 1.300 | 2,570,000 | +50,000 | 0.64% | 3,341,000 |
| 2023-02-03 | 2023-02-01 | 1.450 | 2,520,000 | -10,000 | 0.63% | 3,654,000 |
| 2022-12-15 | 2022-12-13 | 1.360 | 2,530,000 | +50,000 | 0.63% | 3,440,800 |
| 2022-12-14 | 2022-12-12 | 1.000 | 2,480,000 | +10,000 | 0.62% | 2,480,000 |
| 2022-12-09 | 2022-12-07 | 1.430 | 2,470,000 | -10,000 | 0.62% | 3,532,100 |
| 2022-09-29 | 2022-09-27 | 1.500 | 2,480,000 | +10,000 | 0.62% | 3,720,000 |
| 2022-09-20 | 2022-09-16 | 1.680 | 2,470,000 | +50,000 | 0.62% | 4,149,600 |
| 2022-09-14 | 2022-09-09 | 1.730 | 2,420,000 | +60,000 | 0.60% | 4,186,600 |
| 2022-08-31 | 2022-08-29 | 1.880 | 2,360,000 | -20,000 | 0.59% | 4,436,800 |
| 2022-08-19 | 2022-08-17 | 1.600 | 2,380,000 | -130,000 | 0.60% | 3,808,000 |
| 2022-08-11 | 2022-08-09 | 1.840 | 2,510,000 | +10,000 | 0.63% | 4,618,400 |
| 2022-08-05 | 2022-08-03 | 1.790 | 2,500,000 | -30,000 | 0.62% | 4,475,000 |
| 2022-07-26 | 2022-07-22 | 1.860 | 2,530,000 | +40,000 | 0.63% | 4,705,800 |
| 2022-06-14 | 2022-06-10 | 1.840 | 2,490,000 | +50,000 | 0.62% | 4,581,600 |
| 2022-06-13 | 2022-06-09 | 1.950 | 2,440,000 | +50,000 | 0.61% | 4,758,000 |
| 2022-06-09 | 2022-06-07 | 1.540 | 2,390,000 | -30,000 | 0.60% | 3,680,600 |
| 2022-06-07 | 2022-06-02 | 1.900 | 2,420,000 | -50,000 | 0.60% | 4,598,000 |
| 2022-05-31 | 2022-05-27 | 2.000 | 2,470,000 | -100,000 | 0.62% | 4,940,000 |
| 2022-05-10 | 2022-05-05 | 2.550 | 2,570,000 | +10,000 | 0.64% | 6,553,500 |
| 2022-04-27 | 2022-04-25 | 2.550 | 2,560,000 | -50,000 | 0.64% | 6,528,000 |
| 2022-04-20 | 2022-04-14 | 2.570 | 2,610,000 | -10,000 | 0.65% | 6,707,700 |
| 2022-04-19 | 2022-04-13 | 2.530 | 2,620,000 | -40,000 | 0.66% | 6,628,600 |
| 2022-03-29 | 2022-03-25 | 2.620 | 2,660,000 | -100,000 | 0.66% | 6,969,200 |
| 2022-03-25 | 2022-03-23 | 2.710 | 2,760,000 | +20,000 | 0.69% | 7,479,600 |
| 2022-03-24 | 2022-03-22 | 3.020 | 2,740,000 | +60,000 | 0.69% | 8,274,800 |
| 2022-03-23 | 2022-03-21 | 2.890 | 2,680,000 | +10,000 | 0.67% | 7,745,200 |
| 2022-03-22 | 2022-03-18 | 2.180 | 2,670,000 | -20,000 | 0.67% | 5,820,600 |
| 2022-03-18 | 2022-03-16 | 2.100 | 2,690,000 | -10,000 | 0.67% | 5,649,000 |
| 2022-02-24 | 2022-02-22 | 2.110 | 2,700,000 | +30,000 | 0.68% | 5,697,000 |
| 2022-02-04 | 2022-01-27 | 2.050 | 2,670,000 | +50,000 | 0.67% | 5,473,500 |
| 2022-01-20 | 2022-01-18 | 2.120 | 2,620,000 | -20,000 | 0.66% | 5,554,400 |
| 2022-01-19 | 2022-01-17 | 2.140 | 2,640,000 | -10,000 | 0.66% | 5,649,600 |
| 2022-01-18 | 2022-01-14 | 2.080 | 2,650,000 | +20,000 | 0.66% | 5,512,000 |
| 2022-01-17 | 2022-01-13 | 2.080 | 2,630,000 | +10,000 | 0.66% | 5,470,400 |
| 2021-12-30 | 2021-12-28 | 2.100 | 2,620,000 | -100,000 | 0.66% | 5,502,000 |
| 2021-12-29 | 2021-12-24 | 2.210 | 2,720,000 | -10,000 | 0.68% | 6,011,200 |
| 2021-12-28 | 2021-12-22 | 2.430 | 2,730,000 | -50,000 | 0.68% | 6,633,900 |
| 2021-12-23 | 2021-12-21 | 2.500 | 2,780,000 | -10,000 | 0.69% | 6,950,000 |
| 2021-12-10 | 2021-12-08 | 2.800 | 2,790,000 | +10,000 | 0.70% | 7,812,000 |
| 2021-12-09 | 2021-12-07 | 2.800 | 2,780,000 | +20,000 | 0.69% | 7,784,000 |
| 2021-12-07 | 2021-12-03 | 3.000 | 2,760,000 | +10,000 | 0.69% | 8,280,000 |
| 2021-11-22 | 2021-11-18 | 3.220 | 2,750,000 | +20,000 | 0.69% | 8,855,000 |
| 2021-11-19 | 2021-11-17 | 3.300 | 2,730,000 | -10,000 | 0.68% | 9,009,000 |
| 2021-11-04 | 2021-11-02 | 2.880 | 2,740,000 | +10,000 | 0.69% | 7,891,200 |
| 2021-10-25 | 2021-10-21 | 3.030 | 2,730,000 | +10,000 | 0.68% | 8,271,900 |
| 2021-10-12 | 2021-10-08 | 3.140 | 2,720,000 | +10,000 | 0.68% | 8,540,800 |
| 2021-09-28 | 2021-09-24 | 3.300 | 2,710,000 | -10,000 | 0.68% | 8,943,000 |
| 2021-09-23 | 2021-09-20 | 3.480 | 2,720,000 | -30,000 | 0.68% | 9,465,600 |
| 2021-09-17 | 2021-09-15 | 3.720 | 2,750,000 | +20,000 | 0.69% | 10,230,000 |
| 2021-09-15 | 2021-09-13 | 3.360 | 2,730,000 | -10,000 | 0.68% | 9,172,800 |
| 2021-09-10 | 2021-09-08 | 3.440 | 2,740,000 | -50,000 | 0.69% | 9,425,600 |
| 2021-09-09 | 2021-09-07 | 3.490 | 2,790,000 | -30,000 | 0.70% | 9,737,100 |
| 2021-09-08 | 2021-09-06 | 3.410 | 2,820,000 | +50,000 | 0.70% | 9,616,200 |
| 2021-09-07 | 2021-09-03 | 3.620 | 2,770,000 | +10,000 | 0.69% | 10,027,400 |
| 2021-09-06 | 2021-09-02 | 3.600 | 2,760,000 | -120,000 | 0.69% | 9,936,000 |
| 2021-09-03 | 2021-09-01 | 3.250 | 2,880,000 | -10,000 | 0.72% | 9,360,000 |
| 2021-09-02 | 2021-08-31 | 2.930 | 2,890,000 | +310,000 | 0.72% | 8,467,700 |
| 2021-08-30 | 2021-08-26 | 3.400 | 2,580,000 | -250,000 | 0.65% | 8,772,000 |
| 2021-08-25 | 2021-08-23 | 3.660 | 2,830,000 | +100,000 | 0.71% | 10,357,800 |
| 2021-08-24 | 2021-08-20 | 3.600 | 2,730,000 | -20,000 | 0.68% | 9,828,000 |
| 2021-08-18 | 2021-08-16 | 3.790 | 2,750,000 | +10,000 | 0.69% | 10,422,500 |
| 2021-08-17 | 2021-08-13 | 3.650 | 2,740,000 | +20,000 | 0.69% | 10,001,000 |
| 2021-08-16 | 2021-08-12 | 3.910 | 2,720,000 | +20,000 | 0.68% | 10,635,200 |
| 2021-08-13 | 2021-08-11 | 4.130 | 2,700,000 | +20,000 | 0.68% | 11,151,000 |
| 2021-08-12 | 2021-08-10 | 4.130 | 2,680,000 | +50,000 | 0.67% | 11,068,400 |
| 2021-08-11 | 2021-08-09 | 3.900 | 2,630,000 | +40,000 | 0.66% | 10,257,000 |
| 2021-08-10 | 2021-08-06 | 3.870 | 2,590,000 | -80,000 | 0.65% | 10,023,300 |
| 2021-08-09 | 2021-08-05 | 3.890 | 2,670,000 | -30,000 | 0.67% | 10,386,300 |
| 2021-08-06 | 2021-08-04 | 3.950 | 2,700,000 | +10,000 | 0.68% | 10,665,000 |
| 2021-08-05 | 2021-08-03 | 4.000 | 2,690,000 | +10,000 | 0.67% | 10,760,000 |
| 2021-08-04 | 2021-08-02 | 4.190 | 2,680,000 | -10,000 | 0.67% | 11,229,200 |
| 2021-08-03 | 2021-07-30 | 3.780 | 2,690,000 | +110,000 | 0.67% | 10,168,200 |
| 2021-08-02 | 2021-07-29 | 3.470 | 2,580,000 | +20,000 | 0.65% | 8,952,600 |
| 2021-07-30 | 2021-07-28 | 2.460 | 2,560,000 | -380,000 | 0.64% | 6,297,600 |
| 2021-07-29 | 2021-07-27 | 3.600 | 2,940,000 | +50,000 | 0.73% | 10,584,000 |
| 2021-07-28 | 2021-07-26 | 4.300 | 2,890,000 | -140,000 | 0.72% | 12,427,000 |
| 2021-07-27 | 2021-07-23 | 4.500 | 3,030,000 | -30,000 | 0.76% | 13,635,000 |
| 2021-07-26 | 2021-07-22 | 4.230 | 3,060,000 | -10,000 | 0.77% | 12,943,800 |
| 2021-07-23 | 2021-07-21 | 4.450 | 3,070,000 | -20,000 | 0.77% | 13,661,500 |
| 2021-07-22 | 2021-07-20 | 4.720 | 3,090,000 | +10,000 | 0.77% | 14,584,800 |
| 2021-07-21 | 2021-07-19 | 4.480 | 3,080,000 | -260,000 | 0.77% | 13,798,400 |
| 2021-07-20 | 2021-07-16 | 3.800 | 3,340,000 | -20,000 | 0.83% | 12,692,000 |
| 2021-07-15 | 2021-07-13 | 2.610 | 3,360,000 | +10,000 | 0.84% | 8,769,600 |
| 2021-07-14 | 2021-07-12 | 2.500 | 3,350,000 | +150,000 | 0.84% | 8,375,000 |
| 2021-07-13 | 2021-07-09 | 2.000 | 3,200,000 | -100,000 | 0.80% | 6,400,000 |
| 2021-07-12 | 2021-07-08 | 1.810 | 3,300,000 | +130,000 | 0.83% | 5,973,000 |
| 2021-07-09 | 2021-07-07 | 1.890 | 3,170,000 | +80,000 | 0.79% | 5,991,300 |
| 2021-07-08 | 2021-07-06 | 1.800 | 3,090,000 | -80,000 | 0.77% | 5,562,000 |
| 2021-07-07 | 2021-07-05 | 1.420 | 3,170,000 | +10,000 | 0.79% | 4,501,400 |
| 2021-07-06 | 2021-07-02 | 1.020 | 3,160,000 | +80,000 | 0.79% | 3,223,200 |
| 2021-07-05 | 2021-06-30 | 0.880 | 3,080,000 | -50,000 | 0.77% | 2,710,400 |
| 2021-07-02 | 2021-06-29 | 0.870 | 3,130,000 | -90,000 | 0.78% | 2,723,100 |
| 2021-06-30 | 2021-06-28 | 0.840 | 3,220,000 | -10,000 | 0.80% | 2,704,800 |
| 2021-06-29 | 2021-06-25 | 0.840 | 3,230,000 | -20,000 | 0.81% | 2,713,200 |
| 2021-06-25 | 2021-06-23 | 0.810 | 3,250,000 | +50,000 | 0.81% | 2,632,500 |
| 2021-06-24 | 2021-06-22 | 0.800 | 3,200,000 | +50,000 | 0.80% | 2,560,000 |
| 2021-06-22 | 2021-06-18 | 0.730 | 3,150,000 | -20,000 | 0.79% | 2,299,500 |
| 2021-06-21 | 2021-06-17 | 0.830 | 3,170,000 | -60,000 | 0.79% | 2,631,100 |
| 2021-06-17 | 2021-06-15 | 0.670 | 3,230,000 | +60,000 | 0.81% | 2,164,100 |
| 2021-06-15 | 2021-06-10 | 0.630 | 3,170,000 | -50,000 | 0.79% | 1,997,100 |
| 2021-06-09 | 2021-06-07 | 0.510 | 3,220,000 | -10,000 | 0.80% | 1,642,200 |
| 2021-06-08 | 2021-06-04 | 0.540 | 3,230,000 | +20,000 | 0.81% | 1,744,200 |
| 2021-06-03 | 2021-06-01 | 0.560 | 3,210,000 | -10,000 | 0.80% | 1,797,600 |
| 2021-06-01 | 2021-05-28 | 0.590 | 3,220,000 | -20,000 | 0.80% | 1,899,800 |
| 2021-05-27 | 2021-05-25 | 0.560 | 3,240,000 | +50,000 | 0.81% | 1,814,400 |
| 2021-04-21 | 2021-04-19 | 0.860 | 3,190,000 | -30,000 | 0.80% | 2,743,400 |
| 2021-04-20 | 2021-04-16 | 0.860 | 3,220,000 | +330,000 | 0.80% | 2,769,200 |
| 2021-02-16 | 2021-02-09 | 0.680 | 2,890,000 | -20,000 | 0.72% | 1,965,200 |
| 2021-02-05 | 2021-02-03 | 0.670 | 2,910,000 | -30,000 | 0.73% | 1,949,700 |
| 2021-02-04 | 2021-02-02 | 0.660 | 2,940,000 | -10,000 | 0.73% | 1,940,400 |
| 2021-02-03 | 2021-02-01 | 0.560 | 2,950,000 | -30,000 | 0.74% | 1,652,000 |
| 2021-01-26 | 2021-01-22 | 0.650 | 2,980,000 | +100,000 | 0.74% | 1,937,000 |
| 2021-01-13 | 2021-01-11 | 0.500 | 2,880,000 | -110,000 | 0.72% | 1,440,000 |
| 2021-01-08 | 2021-01-06 | 0.540 | 2,990,000 | +110,000 | 0.75% | 1,614,600 |
| 2020-11-11 | 2020-11-09 | 0.670 | 2,880,000 | -20,000 | 0.72% | 1,929,600 |
| 2020-10-27 | 2020-10-22 | 0.750 | 2,900,000 | -10,000 | 0.73% | 2,175,000 |
| 2020-09-24 | 2020-09-22 | 0.640 | 2,910,000 | -30,000 | 0.73% | 1,862,400 |
| 2020-08-07 | 2020-08-05 | 0.500 | 2,940,000 | -60,000 | 0.73% | 1,470,000 |
| 2020-07-30 | 2020-07-28 | 0.475 | 3,000,000 | -30,000 | 0.75% | 1,425,000 |
| 2020-07-08 | 2020-07-06 | 0.500 | 3,030,000 | -10,000 | 0.76% | 1,515,000 |
| 2020-06-24 | 2020-06-22 | 0.500 | 3,040,000 | -20,000 | 0.76% | 1,520,000 |
| 2020-06-18 | 2020-06-16 | 0.510 | 3,060,000 | +160,000 | 0.77% | 1,560,600 |
| 2020-06-03 | 2020-06-01 | 0.375 | 2,900,000 | +30,000 | 0.73% | 1,087,500 |
| 2020-05-29 | 2020-05-27 | 0.435 | 2,870,000 | +30,000 | 0.72% | 1,248,450 |
| 2020-05-27 | 2020-05-25 | 0.500 | 2,840,000 | +30,000 | 0.71% | 1,420,000 |
| 2020-05-20 | 2020-05-18 | 0.640 | 2,810,000 | -50,000 | 0.70% | 1,798,400 |
| 2020-05-05 | 2020-04-29 | 0.700 | 2,860,000 | -10,000 | 0.71% | 2,002,000 |
| 2020-04-23 | 2020-04-21 | 0.700 | 2,870,000 | -10,000 | 0.72% | 2,009,000 |
| 2020-04-21 | 2020-04-17 | 0.720 | 2,880,000 | -10,000 | 0.72% | 2,073,600 |
| 2020-04-17 | 2020-04-15 | 0.700 | 2,890,000 | -50,000 | 0.72% | 2,023,000 |
| 2020-04-09 | 2020-04-07 | 0.690 | 2,940,000 | -10,000 | 0.73% | 2,028,600 |
| 2020-04-06 | 2020-04-02 | 0.710 | 2,950,000 | -30,000 | 0.74% | 2,094,500 |
| 2020-04-01 | 2020-03-30 | 0.720 | 2,980,000 | -10,000 | 0.74% | 2,145,600 |
| 2020-03-31 | 2020-03-27 | 0.690 | 2,990,000 | +60,000 | 0.75% | 2,063,100 |
| 2020-03-24 | 2020-03-20 | 0.720 | 2,930,000 | +120,000 | 0.73% | 2,109,600 |
| 2020-03-20 | 2020-03-18 | 0.680 | 2,810,000 | -50,000 | 0.70% | 1,910,800 |
| 2020-03-17 | 2020-03-13 | 0.740 | 2,860,000 | +20,000 | 0.71% | 2,116,400 |
| 2020-03-04 | 2020-03-02 | 0.820 | 2,840,000 | +50,000 | 0.71% | 2,328,800 |
| 2020-03-03 | 2020-02-28 | 0.850 | 2,790,000 | -170,000 | 0.70% | 2,371,500 |
| 2020-03-02 | 2020-02-27 | 0.890 | 2,960,000 | -30,000 | 0.74% | 2,634,400 |
| 2020-02-28 | 2020-02-26 | 0.820 | 2,990,000 | -40,000 | 0.75% | 2,451,800 |
| 2020-02-27 | 2020-02-25 | 0.860 | 3,030,000 | +10,000 | 0.76% | 2,605,800 |
| 2020-02-24 | 2020-02-20 | 0.860 | 3,020,000 | +10,000 | 0.76% | 2,597,200 |
| 2020-02-17 | 2020-02-13 | 0.890 | 3,010,000 | +1,020,000 | 0.75% | 2,678,900 |
| 2020-02-14 | 2020-02-12 | 0.850 | 1,990,000 | -330,000 | 0.50% | 1,691,500 |
| 2020-02-13 | 2020-02-11 | 0.780 | 2,320,000 | -60,000 | 0.58% | 1,809,600 |
| 2020-02-11 | 2020-02-07 | 0.630 | 2,380,000 | +30,000 | 0.60% | 1,499,400 |
| 2020-01-21 | 2020-01-17 | 0.690 | 2,350,000 | +10,000 | 0.59% | 1,621,500 |
| 2020-01-15 | 2020-01-13 | 0.790 | 2,340,000 | +410,000 | 0.58% | 1,848,600 |
| 2020-01-14 | 2020-01-10 | 0.780 | 1,930,000 | -420,000 | 0.48% | 1,505,400 |
| 2020-01-13 | 2020-01-09 | 0.305 | 2,350,000 | -230,000 | 0.59% | 716,750 |
| 2019-12-18 | 2019-12-16 | 0.146 | 2,580,000 | -20,000 | 0.65% | 376,680 |
| 2019-10-25 | 2019-10-23 | 0.152 | 2,600,000 | +330,000 | 0.65% | 395,200 |
| 2019-06-20 | 2019-06-18 | 0.180 | 2,270,000 | -10,000 | 0.57% | 408,600 |
| 2019-03-22 | 2019-03-20 | 0.265 | 2,280,000 | -60,000 | 0.57% | 604,200 |
| 2019-03-18 | 2019-03-14 | 0.280 | 2,340,000 | -80,000 | 0.58% | 655,200 |
| 2019-03-14 | 2019-03-12 | 0.285 | 2,420,000 | +80,000 | 0.60% | 689,700 |
| 2019-03-06 | 2019-03-04 | 0.280 | 2,340,000 | -20,000 | 0.58% | 655,200 |
| 2019-02-11 | 2019-02-04 | 0.280 | 2,360,000 | +10,000 | 0.59% | 660,800 |
| 2019-02-08 | 2019-01-31 | 0.290 | 2,350,000 | +150,000 | 0.59% | 681,500 |
| 2019-01-23 | 2019-01-21 | 0.310 | 2,200,000 | -20,000 | 0.55% | 682,000 |
| 2019-01-22 | 2019-01-18 | 0.285 | 2,220,000 | -10,000 | 0.56% | 632,700 |
| 2018-11-06 | 2018-11-02 | 0.340 | 2,230,000 | -30,000 | 0.56% | 758,200 |
| 2018-10-25 | 2018-10-23 | 0.330 | 2,260,000 | +10,000 | 0.56% | 745,800 |
| 2018-10-15 | 2018-10-11 | 0.360 | 2,250,000 | -10,000 | 0.56% | 810,000 |
| 2018-10-05 | 2018-10-03 | 0.420 | 2,260,000 | -50,000 | 0.56% | 949,200 |
| 2018-08-28 | 2018-08-24 | 0.470 | 2,310,000 | -20,000 | 0.58% | 1,085,700 |
| 2018-08-14 | 2018-08-10 | 0.560 | 2,330,000 | +10,000 | 0.58% | 1,304,800 |
| 2018-08-10 | 2018-08-08 | 0.590 | 2,320,000 | +10,000 | 0.58% | 1,368,800 |
| 2018-08-03 | 2018-08-01 | 0.670 | 2,310,000 | +10,000 | 0.58% | 1,547,700 |
| 2018-08-01 | 2018-07-30 | 0.730 | 2,300,000 | +40,000 | 0.57% | 1,679,000 |
| 2018-07-31 | 2018-07-27 | 0.640 | 2,260,000 | -360,000 | 0.56% | 1,446,400 |
| 2018-07-30 | 2018-07-26 | 0.730 | 2,620,000 | -180,000 | 0.66% | 1,912,600 |
| 2018-07-27 | 2018-07-25 | 0.780 | 2,800,000 | -70,000 | 0.70% | 2,184,000 |
| 2018-07-26 | 2018-07-24 | 0.385 | 2,870,000 | +10,000 | 0.72% | 1,104,950 |
| 2018-07-18 | 2018-07-16 | 0.445 | 2,860,000 | -30,000 | 0.71% | 1,272,700 |
| 2018-07-17 | 2018-07-13 | 0.480 | 2,890,000 | +50,000 | 0.72% | 1,387,200 |
| 2018-07-13 | 2018-07-11 | 0.510 | 2,840,000 | -20,000 | 0.71% | 1,448,400 |
| 2018-06-25 | 2018-06-21 | 0.620 | 2,860,000 | +10,000 | 0.71% | 1,773,200 |
| 2018-06-19 | 2018-06-14 | 0.550 | 2,850,000 | +10,000 | 0.71% | 1,567,500 |
| 2018-06-07 | 2018-06-05 | 0.630 | 2,840,000 | +70,000 | 0.71% | 1,789,200 |
| 2018-06-06 | 2018-06-04 | 0.650 | 2,770,000 | +150,000 | 0.69% | 1,800,500 |
| 2018-06-01 | 2018-05-30 | 0.660 | 2,620,000 | +40,000 | 0.66% | 1,729,200 |
| 2018-05-30 | 2018-05-28 | 0.680 | 2,580,000 | +100,000 | 0.65% | 1,754,400 |
| 2018-05-25 | 2018-05-23 | 0.710 | 2,480,000 | +10,000 | 0.62% | 1,760,800 |
| 2018-05-21 | 2018-05-17 | 0.700 | 2,470,000 | -10,000 | 0.62% | 1,729,000 |
| 2018-05-18 | 2018-05-16 | 0.700 | 2,480,000 | +30,000 | 0.62% | 1,736,000 |
| 2018-05-17 | 2018-05-15 | 0.700 | 2,450,000 | +10,000 | 0.61% | 1,715,000 |
| 2018-05-15 | 2018-05-11 | 0.740 | 2,440,000 | -20,000 | 0.61% | 1,805,600 |
| 2018-05-14 | 2018-05-10 | 0.720 | 2,460,000 | +60,000 | 0.61% | 1,771,200 |
| 2018-05-11 | 2018-05-09 | 0.740 | 2,400,000 | -20,000 | 0.60% | 1,776,000 |
| 2018-05-09 | 2018-05-07 | 0.830 | 2,420,000 | +550,000 | 0.60% | 2,008,600 |
| 2018-05-08 | 2018-05-04 | 0.770 | 1,870,000 | -10,000 | 0.47% | 1,439,900 |
| 2018-05-07 | 2018-05-03 | 0.700 | 1,880,000 | -30,000 | 0.47% | 1,316,000 |
| 2018-05-04 | 2018-05-02 | 0.700 | 1,910,000 | +10,000 | 0.48% | 1,337,000 |
| 2018-05-03 | 2018-04-30 | 0.740 | 1,900,000 | +10,000 | 0.47% | 1,406,000 |
| 2018-05-02 | 2018-04-27 | 0.760 | 1,890,000 | +40,000 | 0.47% | 1,436,400 |
| 2018-04-30 | 2018-04-26 | 0.750 | 1,850,000 | -80,000 | 0.46% | 1,387,500 |
| 2018-04-27 | 2018-04-25 | 0.620 | 1,930,000 | +140,000 | 0.48% | 1,196,600 |
| 2018-04-26 | 2018-04-24 | 0.700 | 1,790,000 | +20,000 | 0.45% | 1,253,000 |
| 2018-04-25 | 2018-04-23 | 0.720 | 1,770,000 | -250,000 | 0.44% | 1,274,400 |
| 2018-04-24 | 2018-04-20 | 0.770 | 2,020,000 | -30,000 | 0.51% | 1,555,400 |
| 2018-04-23 | 2018-04-19 | 0.870 | 2,050,000 | +80,000 | 0.51% | 1,783,500 |
| 2018-04-20 | 2018-04-18 | 0.960 | 1,970,000 | -10,000 | 0.49% | 1,891,200 |
| 2018-04-19 | 2018-04-17 | 1.000 | 1,980,000 | +160,000 | 0.50% | 1,980,000 |
| 2018-04-18 | 2018-04-16 | 1.020 | 1,820,000 | +190,000 | 0.46% | 1,856,400 |
| 2018-04-17 | 2018-04-13 | 1.320 | 1,630,000 | +190,000 | 0.41% | 2,151,600 |
| 2018-04-16 | 2018-04-12 | 1.580 | 1,440,000 | +890,000 | 0.36% | 2,275,200 |
| 2018-04-13 | 2018-04-11 | 2.480 | 550,000 | -30,000 | 0.14% | 1,364,000 |
| 2018-04-12 | 2018-04-10 | 2.100 | 580,000 | -20,000 | 0.14% | 1,218,000 |
| 2018-04-11 | 2018-04-09 | 1.950 | 600,000 | -10,000 | 0.15% | 1,170,000 |
| 2018-04-09 | 2018-04-04 | 2.020 | 610,000 | -10,000 | 0.15% | 1,232,200 |
| 2018-04-04 | 2018-03-29 | 1.630 | 620,000 | -10,000 | 0.15% | 1,010,600 |
| 2018-04-03 | 2018-03-28 | 1.650 | 630,000 | +30,000 | 0.16% | 1,039,500 |
| 2018-03-29 | 2018-03-27 | 1.800 | 600,000 | +50,000 | 0.15% | 1,080,000 |
| 2018-03-28 | 2018-03-26 | 1.940 | 550,000 | +60,000 | 0.14% | 1,067,000 |
| 2018-03-27 | 2018-03-23 | 1.900 | 490,000 | +40,000 | 0.12% | 931,000 |
| 2018-03-26 | 2018-03-22 | 2.250 | 450,000 | -20,000 | 0.11% | 1,012,500 |
| 2018-03-23 | 2018-03-21 | 2.350 | 470,000 | +170,000 | 0.12% | 1,104,500 |
| 2018-03-21 | 2018-03-19 | 1.680 | 300,000 | -10,000 | 0.07% | 504,000 |
| 2018-03-20 | 2018-03-16 | 2.330 | 310,000 | +130,000 | 0.08% | 722,300 |
| 2018-03-19 | 2018-03-15 | 3.920 | 180,000 | +60,000 | 0.04% | 705,600 |
| 2018-03-16 | 2018-03-14 | 4.490 | 120,000 | -60,000 | 0.03% | 538,800 |
| 2018-03-15 | 2018-03-13 | 8.000 | 180,000 | +50,000 | 0.04% | 1,440,000 |
| 2018-03-14 | 2018-03-12 | 7.990 | 130,000 | +50,000 | 0.03% | 1,038,700 |
| 2018-03-09 | 2018-03-07 | 6.500 | 80,000 | -10,000 | 0.02% | 520,000 |
| 2018-03-08 | 2018-03-06 | 6.700 | 90,000 | +10,000 | 0.02% | 603,000 |
| 2018-03-07 | 2018-03-05 | 6.200 | 80,000 | -10,000 | 0.02% | 496,000 |
| 2018-03-06 | 2018-03-02 | 7.600 | 90,000 | +10,000 | 0.02% | 684,000 |
| 2018-03-05 | 2018-03-01 | 6.290 | 80,000 | +80,000 | 0.02% | 503,200 |
| 2017-02-16 | 2017-02-14 | 3.140 | 0 | -10,000 | ||
| 2017-02-13 | 2017-02-09 | 2.460 | 10,000 | +10,000 | 0.00% | 24,600 |
| 2017-02-01 | 2017-01-25 | 1.380 | 0 | -10,000 | ||
| 2017-01-17 | 2017-01-13 | 1.710 | 10,000 | 0.00% | 17,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy