History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 2,180,000 | +0 | 0.55% | 5,166,600 |
| 2025-10-13 | 2025-10-09 | 2.320 | 2,180,000 | +0 | 0.55% | 5,057,600 |
| 2025-10-10 | 2025-10-08 | 2.300 | 2,180,000 | +0 | 0.55% | 5,014,000 |
| 2025-10-09 | 2025-10-06 | 2.310 | 2,180,000 | +0 | 0.55% | 5,035,800 |
| 2025-10-08 | 2025-10-03 | 2.200 | 2,180,000 | +0 | 0.55% | 4,796,000 |
| 2025-10-06 | 2025-10-02 | 2.140 | 2,180,000 | +0 | 0.55% | 4,665,200 |
| 2025-10-03 | 2025-09-30 | 2.170 | 2,180,000 | +30,000 | 0.55% | 4,730,600 |
| 2025-09-29 | 2025-09-25 | 2.070 | 2,150,000 | +10,000 | 0.54% | 4,450,500 |
| 2025-09-25 | 2025-09-23 | 2.160 | 2,140,000 | +20,000 | 0.53% | 4,622,400 |
| 2025-09-24 | 2025-09-22 | 2.210 | 2,120,000 | -10,000 | 0.53% | 4,685,200 |
| 2025-09-19 | 2025-09-17 | 2.100 | 2,130,000 | +10,000 | 0.53% | 4,473,000 |
| 2025-09-17 | 2025-09-15 | 2.200 | 2,120,000 | -20,000 | 0.53% | 4,664,000 |
| 2025-09-04 | 2025-09-02 | 2.110 | 2,140,000 | +10,000 | 0.53% | 4,515,400 |
| 2025-09-03 | 2025-09-01 | 2.160 | 2,130,000 | +40,000 | 0.53% | 4,600,800 |
| 2025-09-02 | 2025-08-29 | 2.150 | 2,090,000 | +40,000 | 0.52% | 4,493,500 |
| 2025-09-01 | 2025-08-28 | 2.200 | 2,050,000 | +10,000 | 0.51% | 4,510,000 |
| 2025-08-25 | 2025-08-21 | 2.280 | 2,040,000 | -10,000 | 0.51% | 4,651,200 |
| 2025-08-05 | 2025-08-01 | 2.240 | 2,050,000 | +10,000 | 0.51% | 4,592,000 |
| 2025-07-31 | 2025-07-29 | 2.330 | 2,040,000 | +10,000 | 0.51% | 4,753,200 |
| 2025-07-24 | 2025-07-22 | 2.280 | 2,030,000 | +20,000 | 0.51% | 4,628,400 |
| 2025-07-23 | 2025-07-21 | 2.280 | 2,010,000 | +20,000 | 0.50% | 4,582,800 |
| 2025-07-18 | 2025-07-16 | 2.280 | 1,990,000 | +10,000 | 0.50% | 4,537,200 |
| 2025-07-17 | 2025-07-15 | 2.160 | 1,980,000 | -20,000 | 0.50% | 4,276,800 |
| 2025-07-15 | 2025-07-11 | 2.240 | 2,000,000 | +10,000 | 0.50% | 4,480,000 |
| 2025-07-09 | 2025-07-07 | 2.290 | 1,990,000 | -30,000 | 0.50% | 4,557,100 |
| 2025-07-08 | 2025-07-04 | 2.350 | 2,020,000 | +10,000 | 0.51% | 4,747,000 |
| 2025-07-07 | 2025-07-03 | 2.380 | 2,010,000 | -10,000 | 0.50% | 4,783,800 |
| 2025-07-03 | 2025-06-30 | 2.400 | 2,020,000 | -40,000 | 0.51% | 4,848,000 |
| 2025-06-26 | 2025-06-24 | 2.430 | 2,060,000 | -60,000 | 0.52% | 5,005,800 |
| 2025-06-25 | 2025-06-23 | 2.450 | 2,120,000 | +10,000 | 0.53% | 5,194,000 |
| 2025-06-23 | 2025-06-19 | 2.350 | 2,110,000 | -10,000 | 0.53% | 4,958,500 |
| 2025-06-12 | 2025-06-10 | 2.410 | 2,120,000 | +10,000 | 0.53% | 5,109,200 |
| 2025-06-11 | 2025-06-09 | 2.490 | 2,110,000 | -20,000 | 0.53% | 5,253,900 |
| 2025-05-22 | 2025-05-20 | 2.310 | 2,130,000 | +10,000 | 0.53% | 4,920,300 |
| 2025-05-21 | 2025-05-19 | 2.500 | 2,120,000 | -30,000 | 0.53% | 5,300,000 |
| 2025-05-20 | 2025-05-16 | 2.440 | 2,150,000 | -10,000 | 0.54% | 5,246,000 |
| 2025-05-15 | 2025-05-13 | 2.300 | 2,160,000 | +30,000 | 0.54% | 4,968,000 |
| 2025-05-14 | 2025-05-12 | 2.390 | 2,130,000 | +20,000 | 0.53% | 5,090,700 |
| 2025-05-08 | 2025-05-06 | 2.120 | 2,110,000 | +10,000 | 0.53% | 4,473,200 |
| 2025-05-02 | 2025-04-29 | 2.030 | 2,100,000 | -130,000 | 0.53% | 4,263,000 |
| 2025-04-30 | 2025-04-28 | 1.690 | 2,230,000 | -180,000 | 0.56% | 3,768,700 |
| 2025-04-24 | 2025-04-22 | 2.140 | 2,410,000 | +50,000 | 0.60% | 5,157,400 |
| 2025-04-23 | 2025-04-17 | 2.360 | 2,360,000 | +10,000 | 0.59% | 5,569,600 |
| 2025-04-22 | 2025-04-16 | 2.380 | 2,350,000 | +40,000 | 0.59% | 5,593,000 |
| 2025-04-17 | 2025-04-15 | 2.390 | 2,310,000 | +20,000 | 0.58% | 5,520,900 |
| 2025-04-14 | 2025-04-10 | 2.410 | 2,290,000 | -10,000 | 0.57% | 5,518,900 |
| 2025-04-11 | 2025-04-09 | 2.310 | 2,300,000 | +10,000 | 0.57% | 5,313,000 |
| 2025-04-10 | 2025-04-08 | 2.380 | 2,290,000 | -10,000 | 0.57% | 5,450,200 |
| 2025-04-09 | 2025-04-07 | 2.340 | 2,300,000 | -50,000 | 0.57% | 5,382,000 |
| 2025-04-02 | 2025-03-31 | 2.510 | 2,350,000 | -10,000 | 0.59% | 5,898,500 |
| 2025-04-01 | 2025-03-28 | 2.580 | 2,360,000 | -10,000 | 0.59% | 6,088,800 |
| 2025-03-28 | 2025-03-26 | 2.630 | 2,370,000 | +10,000 | 0.59% | 6,233,100 |
| 2025-03-27 | 2025-03-25 | 2.630 | 2,360,000 | -10,000 | 0.59% | 6,206,800 |
| 2025-03-26 | 2025-03-24 | 2.810 | 2,370,000 | -10,000 | 0.59% | 6,659,700 |
| 2025-03-20 | 2025-03-18 | 2.760 | 2,380,000 | -50,000 | 0.60% | 6,568,800 |
| 2025-03-14 | 2025-03-12 | 2.770 | 2,430,000 | -50,000 | 0.61% | 6,731,100 |
| 2025-03-13 | 2025-03-11 | 2.610 | 2,480,000 | -10,000 | 0.62% | 6,472,800 |
| 2025-03-12 | 2025-03-10 | 2.520 | 2,490,000 | +30,000 | 0.62% | 6,274,800 |
| 2025-03-11 | 2025-03-07 | 2.500 | 2,460,000 | -50,000 | 0.61% | 6,150,000 |
| 2025-03-07 | 2025-03-05 | 2.330 | 2,510,000 | -20,000 | 0.63% | 5,848,300 |
| 2025-03-06 | 2025-03-04 | 2.340 | 2,530,000 | +30,000 | 0.63% | 5,920,200 |
| 2025-03-05 | 2025-03-03 | 2.480 | 2,500,000 | -20,000 | 0.62% | 6,200,000 |
| 2025-03-03 | 2025-02-27 | 2.290 | 2,520,000 | +60,000 | 0.63% | 5,770,800 |
| 2025-02-27 | 2025-02-25 | 2.070 | 2,460,000 | -70,000 | 0.61% | 5,092,200 |
| 2025-02-26 | 2025-02-24 | 2.290 | 2,530,000 | +30,000 | 0.63% | 5,793,700 |
| 2025-02-21 | 2025-02-19 | 2.470 | 2,500,000 | -10,000 | 0.62% | 6,175,000 |
| 2025-02-20 | 2025-02-18 | 2.350 | 2,510,000 | +10,000 | 0.63% | 5,898,500 |
| 2025-02-19 | 2025-02-17 | 2.500 | 2,500,000 | -10,000 | 0.62% | 6,250,000 |
| 2025-02-17 | 2025-02-13 | 2.620 | 2,510,000 | -10,000 | 0.63% | 6,576,200 |
| 2025-02-12 | 2025-02-10 | 2.730 | 2,520,000 | +20,000 | 0.63% | 6,879,600 |
| 2025-02-10 | 2025-02-06 | 2.680 | 2,500,000 | +10,000 | 0.62% | 6,700,000 |
| 2025-02-04 | 2025-01-28 | 2.220 | 2,490,000 | -10,000 | 0.62% | 5,527,800 |
| 2025-02-03 | 2025-01-24 | 2.200 | 2,500,000 | +20,000 | 0.62% | 5,500,000 |
| 2025-01-27 | 2025-01-23 | 2.210 | 2,480,000 | -50,000 | 0.62% | 5,480,800 |
| 2025-01-22 | 2025-01-20 | 1.570 | 2,530,000 | -20,000 | 0.63% | 3,972,100 |
| 2025-01-17 | 2025-01-15 | 1.540 | 2,550,000 | +60,000 | 0.64% | 3,927,000 |
| 2025-01-15 | 2025-01-13 | 1.320 | 2,490,000 | +20,000 | 0.62% | 3,286,800 |
| 2025-01-14 | 2025-01-10 | 1.260 | 2,470,000 | +20,000 | 0.62% | 3,112,200 |
| 2025-01-13 | 2025-01-09 | 1.280 | 2,450,000 | +10,000 | 0.61% | 3,136,000 |
| 2024-12-19 | 2024-12-17 | 1.350 | 2,440,000 | +60,000 | 0.61% | 3,294,000 |
| 2024-12-02 | 2024-11-28 | 1.280 | 2,380,000 | +10,000 | 0.60% | 3,046,400 |
| 2024-11-27 | 2024-11-25 | 1.190 | 2,370,000 | +10,000 | 0.59% | 2,820,300 |
| 2024-11-26 | 2024-11-22 | 1.230 | 2,360,000 | +20,000 | 0.59% | 2,902,800 |
| 2024-11-18 | 2024-11-14 | 1.190 | 2,340,000 | -10,000 | 0.58% | 2,784,600 |
| 2024-11-15 | 2024-11-13 | 1.130 | 2,350,000 | -30,000 | 0.59% | 2,655,500 |
| 2024-11-12 | 2024-11-08 | 1.380 | 2,380,000 | +10,000 | 0.60% | 3,284,400 |
| 2024-11-11 | 2024-11-07 | 1.210 | 2,370,000 | -10,000 | 0.59% | 2,867,700 |
| 2024-11-07 | 2024-11-05 | 1.680 | 2,380,000 | +50,000 | 0.60% | 3,998,400 |
| 2024-11-06 | 2024-11-04 | 1.490 | 2,330,000 | +20,000 | 0.58% | 3,471,700 |
| 2024-10-31 | 2024-10-29 | 0.930 | 2,310,000 | -20,000 | 0.58% | 2,148,300 |
| 2024-10-25 | 2024-10-23 | 0.920 | 2,330,000 | +10,000 | 0.58% | 2,143,600 |
| 2024-10-24 | 2024-10-22 | 0.850 | 2,320,000 | +10,000 | 0.58% | 1,972,000 |
| 2024-10-23 | 2024-10-21 | 0.810 | 2,310,000 | +20,000 | 0.58% | 1,871,100 |
| 2024-10-21 | 2024-10-17 | 0.650 | 2,290,000 | +20,000 | 0.57% | 1,488,500 |
| 2024-10-09 | 2024-10-07 | 0.700 | 2,270,000 | +40,000 | 0.57% | 1,589,000 |
| 2024-10-08 | 2024-10-04 | 0.730 | 2,230,000 | +20,000 | 0.56% | 1,627,900 |
| 2024-10-04 | 2024-10-02 | 0.610 | 2,210,000 | +20,000 | 0.55% | 1,348,100 |
| 2024-10-03 | 2024-09-30 | 0.680 | 2,190,000 | +10,000 | 0.55% | 1,489,200 |
| 2024-09-30 | 2024-09-26 | 0.730 | 2,180,000 | -40,000 | 0.55% | 1,591,400 |
| 2024-08-29 | 2024-08-27 | 0.640 | 2,220,000 | +10,000 | 0.56% | 1,420,800 |
| 2024-08-02 | 2024-07-31 | 0.620 | 2,210,000 | +20,000 | 0.55% | 1,370,200 |
| 2024-07-24 | 2024-07-22 | 0.700 | 2,190,000 | -50,000 | 0.55% | 1,533,000 |
| 2024-06-14 | 2024-06-12 | 0.680 | 2,240,000 | +120,000 | 0.56% | 1,523,200 |
| 2024-06-13 | 2024-06-11 | 0.650 | 2,120,000 | +60,000 | 0.53% | 1,378,000 |
| 2024-06-12 | 2024-06-07 | 0.660 | 2,060,000 | -100,000 | 0.52% | 1,359,600 |
| 2024-06-04 | 2024-05-31 | 0.650 | 2,160,000 | +20,000 | 0.54% | 1,404,000 |
| 2024-05-23 | 2024-05-21 | 0.810 | 2,140,000 | +10,000 | 0.53% | 1,733,400 |
| 2024-05-21 | 2024-05-17 | 0.750 | 2,130,000 | -30,000 | 0.53% | 1,597,500 |
| 2024-05-14 | 2024-05-10 | 0.590 | 2,160,000 | +10,000 | 0.54% | 1,274,400 |
| 2024-05-06 | 2024-05-02 | 0.540 | 2,150,000 | +30,000 | 0.54% | 1,161,000 |
| 2024-04-29 | 2024-04-25 | 0.670 | 2,120,000 | +10,000 | 0.53% | 1,420,400 |
| 2024-04-23 | 2024-04-19 | 0.780 | 2,110,000 | +30,000 | 0.53% | 1,645,800 |
| 2024-04-16 | 2024-04-12 | 0.860 | 2,080,000 | +20,000 | 0.52% | 1,788,800 |
| 2024-04-02 | 2024-03-27 | 0.940 | 2,060,000 | -10,000 | 0.52% | 1,936,400 |
| 2024-03-22 | 2024-03-20 | 1.250 | 2,070,000 | +20,000 | 0.52% | 2,587,500 |
| 2024-03-20 | 2024-03-18 | 1.220 | 2,050,000 | +110,000 | 0.51% | 2,501,000 |
| 2023-04-03 | 2023-03-30 | 0.950 | 1,940,000 | +20,000 | 0.48% | 1,843,000 |
| 2023-03-30 | 2023-03-28 | 0.890 | 1,920,000 | +10,000 | 0.48% | 1,708,800 |
| 2023-03-23 | 2023-03-21 | 1.080 | 1,910,000 | +30,000 | 0.48% | 2,062,800 |
| 2023-03-22 | 2023-03-20 | 1.100 | 1,880,000 | +80,000 | 0.47% | 2,068,000 |
| 2023-03-15 | 2023-03-13 | 1.200 | 1,800,000 | +10,000 | 0.45% | 2,160,000 |
| 2023-03-14 | 2023-03-10 | 1.170 | 1,790,000 | +100,000 | 0.45% | 2,094,300 |
| 2023-03-13 | 2023-03-09 | 1.090 | 1,690,000 | +30,000 | 0.42% | 1,842,100 |
| 2023-03-10 | 2023-03-08 | 1.090 | 1,660,000 | +20,000 | 0.41% | 1,809,400 |
| 2023-03-08 | 2023-03-06 | 1.140 | 1,640,000 | +10,000 | 0.41% | 1,869,600 |
| 2023-03-03 | 2023-03-01 | 1.100 | 1,630,000 | +20,000 | 0.41% | 1,793,000 |
| 2023-03-01 | 2023-02-27 | 1.010 | 1,610,000 | +10,000 | 0.40% | 1,626,100 |
| 2023-02-22 | 2023-02-20 | 1.070 | 1,600,000 | +20,000 | 0.40% | 1,712,000 |
| 2023-02-21 | 2023-02-17 | 1.100 | 1,580,000 | +10,000 | 0.40% | 1,738,000 |
| 2023-02-13 | 2023-02-09 | 1.200 | 1,570,000 | +10,000 | 0.39% | 1,884,000 |
| 2023-02-09 | 2023-02-07 | 1.270 | 1,560,000 | +20,000 | 0.39% | 1,981,200 |
| 2022-11-11 | 2022-11-09 | 1.620 | 1,540,000 | -10,000 | 0.39% | 2,494,800 |
| 2022-11-07 | 2022-11-03 | 1.600 | 1,550,000 | +10,000 | 0.39% | 2,480,000 |
| 2022-11-04 | 2022-11-02 | 1.500 | 1,540,000 | -10,000 | 0.39% | 2,310,000 |
| 2022-11-02 | 2022-10-31 | 1.390 | 1,550,000 | +10,000 | 0.39% | 2,154,500 |
| 2022-11-01 | 2022-10-28 | 1.090 | 1,540,000 | +10,000 | 0.39% | 1,678,600 |
| 2022-10-26 | 2022-10-24 | 0.940 | 1,530,000 | +40,000 | 0.38% | 1,438,200 |
| 2022-10-19 | 2022-10-17 | 1.410 | 1,490,000 | +40,000 | 0.37% | 2,100,900 |
| 2022-10-13 | 2022-10-11 | 1.500 | 1,450,000 | +20,000 | 0.36% | 2,175,000 |
| 2022-10-06 | 2022-10-03 | 1.660 | 1,430,000 | -10,000 | 0.36% | 2,373,800 |
| 2022-09-28 | 2022-09-26 | 1.520 | 1,440,000 | +10,000 | 0.36% | 2,188,800 |
| 2022-09-27 | 2022-09-23 | 1.560 | 1,430,000 | +10,000 | 0.36% | 2,230,800 |
| 2022-09-26 | 2022-09-22 | 1.580 | 1,420,000 | +10,000 | 0.36% | 2,243,600 |
| 2022-09-21 | 2022-09-19 | 1.650 | 1,410,000 | +40,000 | 0.35% | 2,326,500 |
| 2022-09-15 | 2022-09-13 | 1.650 | 1,370,000 | +10,000 | 0.34% | 2,260,500 |
| 2022-09-06 | 2022-09-02 | 1.740 | 1,360,000 | -10,000 | 0.34% | 2,366,400 |
| 2022-08-31 | 2022-08-29 | 1.880 | 1,370,000 | +50,000 | 0.34% | 2,575,600 |
| 2022-08-30 | 2022-08-26 | 1.790 | 1,320,000 | +10,000 | 0.33% | 2,362,800 |
| 2022-08-10 | 2022-08-08 | 1.840 | 1,310,000 | +10,000 | 0.33% | 2,410,400 |
| 2022-07-27 | 2022-07-25 | 1.770 | 1,300,000 | +20,000 | 0.33% | 2,301,000 |
| 2022-07-06 | 2022-07-04 | 2.010 | 1,280,000 | +10,000 | 0.32% | 2,572,800 |
| 2022-07-05 | 2022-06-30 | 2.050 | 1,270,000 | +10,000 | 0.32% | 2,603,500 |
| 2022-06-29 | 2022-06-27 | 1.990 | 1,260,000 | +10,000 | 0.32% | 2,507,400 |
| 2022-06-22 | 2022-06-20 | 2.020 | 1,250,000 | -10,000 | 0.31% | 2,525,000 |
| 2022-06-20 | 2022-06-16 | 2.020 | 1,260,000 | -30,000 | 0.32% | 2,545,200 |
| 2022-06-09 | 2022-06-07 | 1.540 | 1,290,000 | +10,000 | 0.32% | 1,986,600 |
| 2022-06-08 | 2022-06-06 | 1.880 | 1,280,000 | +10,000 | 0.32% | 2,406,400 |
| 2022-06-07 | 2022-06-02 | 1.900 | 1,270,000 | +20,000 | 0.32% | 2,413,000 |
| 2022-06-01 | 2022-05-30 | 1.990 | 1,250,000 | +20,000 | 0.31% | 2,487,500 |
| 2022-05-31 | 2022-05-27 | 2.000 | 1,230,000 | +10,000 | 0.31% | 2,460,000 |
| 2022-05-19 | 2022-05-17 | 2.250 | 1,220,000 | +10,000 | 0.30% | 2,745,000 |
| 2022-05-17 | 2022-05-13 | 2.250 | 1,210,000 | +10,000 | 0.30% | 2,722,500 |
| 2022-05-06 | 2022-05-04 | 2.590 | 1,200,000 | +10,000 | 0.30% | 3,108,000 |
| 2022-04-27 | 2022-04-25 | 2.550 | 1,190,000 | +10,000 | 0.30% | 3,034,500 |
| 2022-04-14 | 2022-04-12 | 2.670 | 1,180,000 | +10,000 | 0.29% | 3,150,600 |
| 2022-04-12 | 2022-04-08 | 2.550 | 1,170,000 | -10,000 | 0.29% | 2,983,500 |
| 2022-04-11 | 2022-04-07 | 2.760 | 1,180,000 | -10,000 | 0.29% | 3,256,800 |
| 2022-04-08 | 2022-04-06 | 2.740 | 1,190,000 | +10,000 | 0.30% | 3,260,600 |
| 2022-04-07 | 2022-04-04 | 2.600 | 1,180,000 | -10,000 | 0.29% | 3,068,000 |
| 2022-03-29 | 2022-03-25 | 2.620 | 1,190,000 | -10,000 | 0.30% | 3,117,800 |
| 2022-03-25 | 2022-03-23 | 2.710 | 1,200,000 | +40,000 | 0.30% | 3,252,000 |
| 2022-03-23 | 2022-03-21 | 2.890 | 1,160,000 | +10,000 | 0.29% | 3,352,400 |
| 2022-03-22 | 2022-03-18 | 2.180 | 1,150,000 | +10,000 | 0.29% | 2,507,000 |
| 2022-03-21 | 2022-03-17 | 2.150 | 1,140,000 | +10,000 | 0.29% | 2,451,000 |
| 2022-03-16 | 2022-03-14 | 2.050 | 1,130,000 | +10,000 | 0.28% | 2,316,500 |
| 2022-02-25 | 2022-02-23 | 2.100 | 1,120,000 | +10,000 | 0.28% | 2,352,000 |
| 2022-02-22 | 2022-02-18 | 2.190 | 1,110,000 | +50,000 | 0.28% | 2,430,900 |
| 2022-02-17 | 2022-02-15 | 2.190 | 1,060,000 | +80,000 | 0.27% | 2,321,400 |
| 2022-02-16 | 2022-02-14 | 2.190 | 980,000 | +20,000 | 0.24% | 2,146,200 |
| 2022-02-14 | 2022-02-10 | 2.040 | 960,000 | -10,000 | 0.24% | 1,958,400 |
| 2022-02-09 | 2022-02-07 | 2.080 | 970,000 | -10,000 | 0.24% | 2,017,600 |
| 2022-02-07 | 2022-01-31 | 2.060 | 980,000 | -10,000 | 0.24% | 2,018,800 |
| 2022-01-28 | 2022-01-26 | 2.090 | 990,000 | -40,000 | 0.25% | 2,069,100 |
| 2022-01-05 | 2022-01-03 | 2.080 | 1,030,000 | +30,000 | 0.26% | 2,142,400 |
| 2021-12-30 | 2021-12-28 | 2.100 | 1,000,000 | -50,000 | 0.25% | 2,100,000 |
| 2021-12-16 | 2021-12-14 | 2.660 | 1,050,000 | +10,000 | 0.26% | 2,793,000 |
| 2021-11-30 | 2021-11-26 | 3.100 | 1,040,000 | +10,000 | 0.26% | 3,224,000 |
| 2021-11-25 | 2021-11-23 | 3.350 | 1,030,000 | +20,000 | 0.26% | 3,450,500 |
| 2021-11-24 | 2021-11-22 | 3.320 | 1,010,000 | -20,000 | 0.25% | 3,353,200 |
| 2021-11-23 | 2021-11-19 | 3.250 | 1,030,000 | +30,000 | 0.26% | 3,347,500 |
| 2021-11-22 | 2021-11-18 | 3.220 | 1,000,000 | -10,000 | 0.25% | 3,220,000 |
| 2021-11-19 | 2021-11-17 | 3.300 | 1,010,000 | +30,000 | 0.25% | 3,333,000 |
| 2021-11-08 | 2021-11-04 | 2.830 | 980,000 | +10,000 | 0.24% | 2,773,400 |
| 2021-11-04 | 2021-11-02 | 2.880 | 970,000 | +20,000 | 0.24% | 2,793,600 |
| 2021-11-02 | 2021-10-29 | 2.830 | 950,000 | +10,000 | 0.24% | 2,688,500 |
| 2021-11-01 | 2021-10-28 | 2.940 | 940,000 | +10,000 | 0.24% | 2,763,600 |
| 2021-10-29 | 2021-10-27 | 3.010 | 930,000 | +10,000 | 0.23% | 2,799,300 |
| 2021-10-25 | 2021-10-21 | 3.030 | 920,000 | +10,000 | 0.23% | 2,787,600 |
| 2021-10-22 | 2021-10-20 | 3.170 | 910,000 | +20,000 | 0.23% | 2,884,700 |
| 2021-10-21 | 2021-10-19 | 3.200 | 890,000 | +30,000 | 0.22% | 2,848,000 |
| 2021-10-19 | 2021-10-15 | 3.230 | 860,000 | -30,000 | 0.21% | 2,777,800 |
| 2021-10-18 | 2021-10-12 | 3.300 | 890,000 | -10,000 | 0.22% | 2,937,000 |
| 2021-10-12 | 2021-10-08 | 3.140 | 900,000 | +30,000 | 0.22% | 2,826,000 |
| 2021-10-06 | 2021-10-04 | 3.300 | 870,000 | -10,000 | 0.22% | 2,871,000 |
| 2021-10-05 | 2021-09-30 | 3.300 | 880,000 | -10,000 | 0.22% | 2,904,000 |
| 2021-10-04 | 2021-09-29 | 3.300 | 890,000 | +10,000 | 0.22% | 2,937,000 |
| 2021-09-28 | 2021-09-24 | 3.300 | 880,000 | -10,000 | 0.22% | 2,904,000 |
| 2021-09-27 | 2021-09-23 | 3.390 | 890,000 | +10,000 | 0.22% | 3,017,100 |
| 2021-09-20 | 2021-09-16 | 3.490 | 880,000 | +10,000 | 0.22% | 3,071,200 |
| 2021-09-17 | 2021-09-15 | 3.720 | 870,000 | +40,000 | 0.22% | 3,236,400 |
| 2021-09-07 | 2021-09-03 | 3.620 | 830,000 | -20,000 | 0.21% | 3,004,600 |
| 2021-09-02 | 2021-08-31 | 2.930 | 850,000 | +10,000 | 0.21% | 2,490,500 |
| 2021-09-01 | 2021-08-30 | 3.190 | 840,000 | +10,000 | 0.21% | 2,679,600 |
| 2021-08-26 | 2021-08-24 | 3.630 | 830,000 | +30,000 | 0.21% | 3,012,900 |
| 2021-08-25 | 2021-08-23 | 3.660 | 800,000 | +20,000 | 0.20% | 2,928,000 |
| 2021-08-20 | 2021-08-18 | 3.700 | 780,000 | +20,000 | 0.19% | 2,886,000 |
| 2021-08-19 | 2021-08-17 | 3.620 | 760,000 | +10,000 | 0.19% | 2,751,200 |
| 2021-08-16 | 2021-08-12 | 3.910 | 750,000 | +30,000 | 0.19% | 2,932,500 |
| 2021-08-12 | 2021-08-10 | 4.130 | 720,000 | -30,000 | 0.18% | 2,973,600 |
| 2021-08-11 | 2021-08-09 | 3.900 | 750,000 | -10,000 | 0.19% | 2,925,000 |
| 2021-08-09 | 2021-08-05 | 3.890 | 760,000 | -10,000 | 0.19% | 2,956,400 |
| 2021-08-06 | 2021-08-04 | 3.950 | 770,000 | -90,000 | 0.19% | 3,041,500 |
| 2021-08-05 | 2021-08-03 | 4.000 | 860,000 | -20,000 | 0.21% | 3,440,000 |
| 2021-08-04 | 2021-08-02 | 4.190 | 880,000 | -50,000 | 0.22% | 3,687,200 |
| 2021-08-03 | 2021-07-30 | 3.780 | 930,000 | +40,000 | 0.23% | 3,515,400 |
| 2021-07-30 | 2021-07-28 | 2.460 | 890,000 | +90,000 | 0.22% | 2,189,400 |
| 2021-07-29 | 2021-07-27 | 3.600 | 800,000 | -10,000 | 0.20% | 2,880,000 |
| 2021-07-28 | 2021-07-26 | 4.300 | 810,000 | +20,000 | 0.20% | 3,483,000 |
| 2021-07-27 | 2021-07-23 | 4.500 | 790,000 | +40,000 | 0.20% | 3,555,000 |
| 2021-07-26 | 2021-07-22 | 4.230 | 750,000 | +30,000 | 0.19% | 3,172,500 |
| 2021-07-23 | 2021-07-21 | 4.450 | 720,000 | +20,000 | 0.18% | 3,204,000 |
| 2021-07-22 | 2021-07-20 | 4.720 | 700,000 | +10,000 | 0.18% | 3,304,000 |
| 2021-07-21 | 2021-07-19 | 4.480 | 690,000 | +20,000 | 0.17% | 3,091,200 |
| 2021-07-20 | 2021-07-16 | 3.800 | 670,000 | -50,000 | 0.17% | 2,546,000 |
| 2021-07-19 | 2021-07-15 | 4.550 | 720,000 | +80,000 | 0.18% | 3,276,000 |
| 2021-07-16 | 2021-07-14 | 3.250 | 640,000 | -10,000 | 0.16% | 2,080,000 |
| 2021-07-14 | 2021-07-12 | 2.500 | 650,000 | -40,000 | 0.16% | 1,625,000 |
| 2021-07-13 | 2021-07-09 | 2.000 | 690,000 | -20,000 | 0.17% | 1,380,000 |
| 2021-07-12 | 2021-07-08 | 1.810 | 710,000 | +5,000 | 0.18% | 1,285,100 |
| 2021-07-09 | 2021-07-07 | 1.890 | 705,000 | +30,000 | 0.18% | 1,332,450 |
| 2021-07-08 | 2021-07-06 | 1.800 | 675,000 | -5,000 | 0.17% | 1,215,000 |
| 2021-07-07 | 2021-07-05 | 1.420 | 680,000 | +70,000 | 0.17% | 965,600 |
| 2021-07-06 | 2021-07-02 | 1.020 | 610,000 | -10,000 | 0.15% | 622,200 |
| 2021-07-05 | 2021-06-30 | 0.880 | 620,000 | -40,000 | 0.15% | 545,600 |
| 2021-07-02 | 2021-06-29 | 0.870 | 660,000 | -40,000 | 0.17% | 574,200 |
| 2021-06-29 | 2021-06-25 | 0.840 | 700,000 | -130,000 | 0.18% | 588,000 |
| 2021-06-28 | 2021-06-24 | 0.820 | 830,000 | -10,000 | 0.21% | 680,600 |
| 2021-06-22 | 2021-06-18 | 0.730 | 840,000 | +10,000 | 0.21% | 613,200 |
| 2021-06-09 | 2021-06-07 | 0.510 | 830,000 | -30,000 | 0.21% | 423,300 |
| 2021-06-08 | 2021-06-04 | 0.540 | 860,000 | -20,000 | 0.21% | 464,400 |
| 2021-06-04 | 2021-06-02 | 0.540 | 880,000 | +80,000 | 0.22% | 475,200 |
| 2021-06-02 | 2021-05-31 | 0.580 | 800,000 | +20,000 | 0.20% | 464,000 |
| 2021-06-01 | 2021-05-28 | 0.590 | 780,000 | +10,000 | 0.19% | 460,200 |
| 2021-05-28 | 2021-05-26 | 0.560 | 770,000 | +30,000 | 0.19% | 431,200 |
| 2021-05-27 | 2021-05-25 | 0.560 | 740,000 | +30,000 | 0.18% | 414,400 |
| 2021-05-20 | 2021-05-17 | 0.900 | 710,000 | +20,000 | 0.18% | 639,000 |
| 2021-05-06 | 2021-05-04 | 0.900 | 690,000 | -110,000 | 0.17% | 621,000 |
| 2021-04-26 | 2021-04-22 | 0.870 | 800,000 | -30,000 | 0.20% | 696,000 |
| 2021-04-21 | 2021-04-19 | 0.860 | 830,000 | +20,000 | 0.21% | 713,800 |
| 2021-04-20 | 2021-04-16 | 0.860 | 810,000 | +140,000 | 0.20% | 696,600 |
| 2021-03-17 | 2021-03-15 | 0.660 | 670,000 | +20,000 | 0.17% | 442,200 |
| 2021-03-15 | 2021-03-11 | 0.560 | 650,000 | +10,000 | 0.16% | 364,000 |
| 2021-03-11 | 2021-03-09 | 0.590 | 640,000 | +70,000 | 0.16% | 377,600 |
| 2021-03-03 | 2021-03-01 | 0.660 | 570,000 | +20,000 | 0.14% | 376,200 |
| 2021-02-26 | 2021-02-24 | 0.640 | 550,000 | +50,000 | 0.14% | 352,000 |
| 2021-02-25 | 2021-02-23 | 0.630 | 500,000 | +110,000 | 0.12% | 315,000 |
| 2021-02-24 | 2021-02-22 | 0.630 | 390,000 | +20,000 | 0.10% | 245,700 |
| 2021-02-22 | 2021-02-18 | 0.650 | 370,000 | -20,000 | 0.09% | 240,500 |
| 2021-02-18 | 2021-02-16 | 0.670 | 390,000 | -10,000 | 0.10% | 261,300 |
| 2021-02-09 | 2021-02-05 | 0.680 | 400,000 | -20,000 | 0.10% | 272,000 |
| 2021-02-08 | 2021-02-04 | 0.690 | 420,000 | +20,000 | 0.10% | 289,800 |
| 2021-02-04 | 2021-02-02 | 0.660 | 400,000 | +10,000 | 0.10% | 264,000 |
| 2021-01-28 | 2021-01-26 | 0.640 | 390,000 | -10,000 | 0.10% | 249,600 |
| 2021-01-26 | 2021-01-22 | 0.650 | 400,000 | -10,000 | 0.10% | 260,000 |
| 2021-01-20 | 2021-01-18 | 0.580 | 410,000 | +10,000 | 0.10% | 237,800 |
| 2020-12-30 | 2020-12-28 | 0.570 | 400,000 | +10,000 | 0.10% | 228,000 |
| 2020-12-21 | 2020-12-17 | 0.490 | 390,000 | -10,000 | 0.10% | 191,100 |
| 2020-12-17 | 2020-12-15 | 0.540 | 400,000 | +10,000 | 0.10% | 216,000 |
| 2020-12-04 | 2020-12-02 | 0.520 | 390,000 | -110,000 | 0.10% | 202,800 |
| 2020-11-30 | 2020-11-26 | 0.570 | 500,000 | -10,000 | 0.12% | 285,000 |
| 2020-11-25 | 2020-11-23 | 0.610 | 510,000 | -180,000 | 0.13% | 311,100 |
| 2020-11-17 | 2020-11-13 | 0.740 | 690,000 | -40,000 | 0.17% | 510,600 |
| 2020-11-06 | 2020-11-04 | 0.700 | 730,000 | +10,000 | 0.18% | 511,000 |
| 2020-10-20 | 2020-10-16 | 0.660 | 720,000 | +10,000 | 0.18% | 475,200 |
| 2020-10-16 | 2020-10-14 | 0.620 | 710,000 | +10,000 | 0.18% | 440,200 |
| 2020-08-14 | 2020-08-12 | 0.480 | 700,000 | -360,000 | 0.18% | 336,000 |
| 2020-07-17 | 2020-07-15 | 0.500 | 1,060,000 | -10,000 | 0.27% | 530,000 |
| 2020-06-16 | 2020-06-12 | 0.460 | 1,070,000 | +10,000 | 0.27% | 492,200 |
| 2020-03-17 | 2020-03-13 | 0.740 | 1,060,000 | -200,000 | 0.27% | 784,400 |
| 2020-02-17 | 2020-02-13 | 0.890 | 1,260,000 | -110,000 | 0.32% | 1,121,400 |
| 2020-02-14 | 2020-02-12 | 0.850 | 1,370,000 | +20,000 | 0.34% | 1,164,500 |
| 2020-02-13 | 2020-02-11 | 0.780 | 1,350,000 | -40,000 | 0.34% | 1,053,000 |
| 2020-02-04 | 2020-01-31 | 0.590 | 1,390,000 | +10,000 | 0.35% | 820,100 |
| 2020-02-03 | 2020-01-30 | 0.570 | 1,380,000 | +10,000 | 0.34% | 786,600 |
| 2020-01-30 | 2020-01-24 | 0.630 | 1,370,000 | +30,000 | 0.34% | 863,100 |
| 2020-01-23 | 2020-01-21 | 0.670 | 1,340,000 | -6,000 | 0.34% | 897,800 |
| 2020-01-21 | 2020-01-17 | 0.690 | 1,346,000 | +10,000 | 0.34% | 928,740 |
| 2020-01-20 | 2020-01-16 | 0.660 | 1,336,000 | +30,000 | 0.33% | 881,760 |
| 2020-01-16 | 2020-01-14 | 0.620 | 1,306,000 | +50,000 | 0.33% | 809,720 |
| 2020-01-15 | 2020-01-13 | 0.790 | 1,256,000 | +180,000 | 0.31% | 992,240 |
| 2020-01-14 | 2020-01-10 | 0.780 | 1,076,000 | +50,000 | 0.27% | 839,280 |
| 2020-01-13 | 2020-01-09 | 0.305 | 1,026,000 | +40,000 | 0.26% | 312,930 |
| 2020-01-03 | 2019-12-31 | 0.140 | 986,000 | -10,000 | 0.25% | 138,040 |
| 2019-11-29 | 2019-11-27 | 0.144 | 996,000 | -10,000 | 0.25% | 143,424 |
| 2019-11-25 | 2019-11-21 | 0.136 | 1,006,000 | -30,000 | 0.25% | 136,816 |
| 2019-11-21 | 2019-11-19 | 0.140 | 1,036,000 | +30,000 | 0.26% | 145,040 |
| 2019-11-12 | 2019-11-08 | 0.141 | 1,006,000 | +10,000 | 0.25% | 141,846 |
| 2019-11-06 | 2019-11-04 | 0.140 | 996,000 | -50,000 | 0.25% | 139,440 |
| 2019-10-30 | 2019-10-28 | 0.150 | 1,046,000 | +30,000 | 0.26% | 156,900 |
| 2019-10-15 | 2019-10-11 | 0.126 | 1,016,000 | -10,000 | 0.25% | 128,016 |
| 2019-10-14 | 2019-10-10 | 0.126 | 1,026,000 | +10,000 | 0.26% | 129,276 |
| 2019-09-25 | 2019-09-23 | 0.130 | 1,016,000 | -40,000 | 0.25% | 132,080 |
| 2019-09-23 | 2019-09-19 | 0.149 | 1,056,000 | +40,000 | 0.26% | 157,344 |
| 2019-09-17 | 2019-09-13 | 0.144 | 1,016,000 | +40,000 | 0.25% | 146,304 |
| 2019-09-16 | 2019-09-12 | 0.120 | 976,000 | -30,000 | 0.24% | 117,120 |
| 2019-08-30 | 2019-08-28 | 0.118 | 1,006,000 | -40,000 | 0.25% | 118,708 |
| 2019-08-12 | 2019-08-08 | 0.150 | 1,046,000 | +40,000 | 0.26% | 156,900 |
| 2019-08-08 | 2019-08-06 | 0.115 | 1,006,000 | -10,000 | 0.25% | 115,690 |
| 2019-07-02 | 2019-06-27 | 0.176 | 1,016,000 | -100,000 | 0.25% | 178,816 |
| 2019-05-14 | 2019-05-09 | 0.225 | 1,116,000 | -10,000 | 0.28% | 251,100 |
| 2019-04-29 | 2019-04-25 | 0.240 | 1,126,000 | +90,000 | 0.28% | 270,240 |
| 2019-04-18 | 2019-04-16 | 0.245 | 1,036,000 | -120,000 | 0.26% | 253,820 |
| 2019-04-09 | 2019-04-04 | 0.265 | 1,156,000 | -100,000 | 0.29% | 306,340 |
| 2019-03-21 | 2019-03-19 | 0.265 | 1,256,000 | -20,000 | 0.31% | 332,840 |
| 2019-03-04 | 2019-02-28 | 0.285 | 1,276,000 | -20,000 | 0.32% | 363,660 |
| 2019-03-01 | 2019-02-27 | 0.280 | 1,296,000 | -30,000 | 0.32% | 362,880 |
| 2019-02-28 | 2019-02-26 | 0.285 | 1,326,000 | -30,000 | 0.33% | 377,910 |
| 2019-02-27 | 2019-02-25 | 0.285 | 1,356,000 | -60,000 | 0.34% | 386,460 |
| 2019-02-26 | 2019-02-22 | 0.285 | 1,416,000 | -90,000 | 0.35% | 403,560 |
| 2019-01-23 | 2019-01-21 | 0.310 | 1,506,000 | +20,000 | 0.38% | 466,860 |
| 2018-10-03 | 2018-09-28 | 0.460 | 1,486,000 | -20,000 | 0.37% | 683,560 |
| 2018-09-20 | 2018-09-18 | 0.450 | 1,506,000 | +10,000 | 0.38% | 677,700 |
| 2018-09-11 | 2018-09-07 | 0.425 | 1,496,000 | -160,000 | 0.37% | 635,800 |
| 2018-09-06 | 2018-09-04 | 0.455 | 1,656,000 | -20,000 | 0.41% | 753,480 |
| 2018-08-20 | 2018-08-16 | 0.500 | 1,676,000 | +10,000 | 0.42% | 838,000 |
| 2018-08-16 | 2018-08-14 | 0.470 | 1,666,000 | -80,000 | 0.42% | 783,020 |
| 2018-08-15 | 2018-08-13 | 0.510 | 1,746,000 | -10,000 | 0.44% | 890,460 |
| 2018-08-13 | 2018-08-09 | 0.600 | 1,756,000 | +50,000 | 0.44% | 1,053,600 |
| 2018-08-07 | 2018-08-03 | 0.610 | 1,706,000 | +10,000 | 0.43% | 1,040,660 |
| 2018-08-06 | 2018-08-02 | 0.620 | 1,696,000 | +20,000 | 0.42% | 1,051,520 |
| 2018-08-01 | 2018-07-30 | 0.730 | 1,676,000 | +80,000 | 0.42% | 1,223,480 |
| 2018-07-30 | 2018-07-26 | 0.730 | 1,596,000 | +80,000 | 0.40% | 1,165,080 |
| 2018-07-27 | 2018-07-25 | 0.780 | 1,516,000 | +160,000 | 0.38% | 1,182,480 |
| 2018-07-17 | 2018-07-13 | 0.480 | 1,356,000 | -20,000 | 0.34% | 650,880 |
| 2018-07-13 | 2018-07-11 | 0.510 | 1,376,000 | -20,000 | 0.34% | 701,760 |
| 2018-07-12 | 2018-07-10 | 0.530 | 1,396,000 | -30,000 | 0.35% | 739,880 |
| 2018-07-10 | 2018-07-06 | 0.500 | 1,426,000 | -170,000 | 0.36% | 713,000 |
| 2018-07-09 | 2018-07-05 | 0.500 | 1,596,000 | -40,000 | 0.40% | 798,000 |
| 2018-06-26 | 2018-06-22 | 0.590 | 1,636,000 | +20,000 | 0.41% | 965,240 |
| 2018-06-25 | 2018-06-21 | 0.620 | 1,616,000 | +110,000 | 0.40% | 1,001,920 |
| 2018-06-22 | 2018-06-20 | 0.580 | 1,506,000 | +30,000 | 0.38% | 873,480 |
| 2018-06-20 | 2018-06-15 | 0.550 | 1,476,000 | -20,000 | 0.37% | 811,800 |
| 2018-06-19 | 2018-06-14 | 0.550 | 1,496,000 | -10,000 | 0.37% | 822,800 |
| 2018-06-07 | 2018-06-05 | 0.630 | 1,506,000 | -200,000 | 0.38% | 948,780 |
| 2018-05-16 | 2018-05-14 | 0.720 | 1,706,000 | -120,000 | 0.43% | 1,228,320 |
| 2018-05-14 | 2018-05-10 | 0.720 | 1,826,000 | +30,000 | 0.46% | 1,314,720 |
| 2018-05-11 | 2018-05-09 | 0.740 | 1,796,000 | +50,000 | 0.45% | 1,329,040 |
| 2018-05-10 | 2018-05-08 | 0.780 | 1,746,000 | +20,000 | 0.44% | 1,361,880 |
| 2018-05-09 | 2018-05-07 | 0.830 | 1,726,000 | +60,000 | 0.43% | 1,432,580 |
| 2018-05-08 | 2018-05-04 | 0.770 | 1,666,000 | -10,000 | 0.42% | 1,282,820 |
| 2018-05-04 | 2018-05-02 | 0.700 | 1,676,000 | -10,000 | 0.42% | 1,173,200 |
| 2018-05-03 | 2018-04-30 | 0.740 | 1,686,000 | -10,000 | 0.42% | 1,247,640 |
| 2018-05-02 | 2018-04-27 | 0.760 | 1,696,000 | +50,000 | 0.42% | 1,288,960 |
| 2018-04-30 | 2018-04-26 | 0.750 | 1,646,000 | -10,000 | 0.41% | 1,234,500 |
| 2018-04-27 | 2018-04-25 | 0.620 | 1,656,000 | +30,000 | 0.41% | 1,026,720 |
| 2018-04-26 | 2018-04-24 | 0.700 | 1,626,000 | -30,000 | 0.41% | 1,138,200 |
| 2018-04-25 | 2018-04-23 | 0.720 | 1,656,000 | -40,000 | 0.41% | 1,192,320 |
| 2018-04-24 | 2018-04-20 | 0.770 | 1,696,000 | +60,000 | 0.42% | 1,305,920 |
| 2018-04-23 | 2018-04-19 | 0.870 | 1,636,000 | +30,000 | 0.41% | 1,423,320 |
| 2018-04-20 | 2018-04-18 | 0.960 | 1,606,000 | -30,000 | 0.40% | 1,541,760 |
| 2018-04-19 | 2018-04-17 | 1.000 | 1,636,000 | +30,000 | 0.41% | 1,636,000 |
| 2018-04-18 | 2018-04-16 | 1.020 | 1,606,000 | +320,000 | 0.40% | 1,638,120 |
| 2018-04-17 | 2018-04-13 | 1.320 | 1,286,000 | +600,000 | 0.32% | 1,697,520 |
| 2018-04-16 | 2018-04-12 | 1.580 | 686,000 | +410,000 | 0.17% | 1,083,880 |
| 2018-04-13 | 2018-04-11 | 2.480 | 276,000 | -10,000 | 0.07% | 684,480 |
| 2018-04-12 | 2018-04-10 | 2.100 | 286,000 | -10,000 | 0.07% | 600,600 |
| 2018-04-11 | 2018-04-09 | 1.950 | 296,000 | -10,000 | 0.07% | 577,200 |
| 2018-04-09 | 2018-04-04 | 2.020 | 306,000 | +20,000 | 0.08% | 618,120 |
| 2018-03-27 | 2018-03-23 | 1.900 | 286,000 | +30,000 | 0.07% | 543,400 |
| 2018-03-26 | 2018-03-22 | 2.250 | 256,000 | +10,000 | 0.06% | 576,000 |
| 2018-03-23 | 2018-03-21 | 2.350 | 246,000 | -20,000 | 0.06% | 578,100 |
| 2018-03-22 | 2018-03-20 | 2.260 | 266,000 | -110,000 | 0.07% | 601,160 |
| 2018-03-21 | 2018-03-19 | 1.680 | 376,000 | +100,000 | 0.09% | 631,680 |
| 2018-03-20 | 2018-03-16 | 2.330 | 276,000 | +130,000 | 0.07% | 643,080 |
| 2018-03-19 | 2018-03-15 | 3.920 | 146,000 | +60,000 | 0.04% | 572,320 |
| 2018-03-16 | 2018-03-14 | 4.490 | 86,000 | +50,000 | 0.02% | 386,140 |
| 2018-03-15 | 2018-03-13 | 8.000 | 36,000 | +20,000 | 0.01% | 288,000 |
| 2018-03-14 | 2018-03-12 | 7.990 | 16,000 | -10,000 | 0.00% | 127,840 |
| 2018-03-06 | 2018-03-02 | 7.600 | 26,000 | +10,000 | 0.01% | 197,600 |
| 2018-01-26 | 2018-01-24 | 3.000 | 16,000 | -20,000 | 0.00% | 48,000 |
| 2018-01-08 | 2018-01-04 | 2.010 | 36,000 | -20,000 | 0.01% | 72,360 |
| 2018-01-04 | 2018-01-02 | 1.560 | 56,000 | -10,000 | 0.01% | 87,360 |
| 2017-12-21 | 2017-12-19 | 1.260 | 66,000 | +10,000 | 0.02% | 83,160 |
| 2017-12-20 | 2017-12-18 | 1.000 | 56,000 | +50,000 | 0.01% | 56,000 |
| 2017-11-15 | 2017-11-13 | 2.750 | 6,000 | -6,000 | 0.00% | 16,500 |
| 2017-09-15 | 2017-09-13 | 2.880 | 12,000 | -30,000 | 0.00% | 34,560 |
| 2017-09-14 | 2017-09-12 | 3.150 | 42,000 | +30,000 | 0.01% | 132,300 |
| 2017-08-28 | 2017-08-24 | 2.860 | 12,000 | +10,000 | 0.00% | 34,320 |
| 2017-07-14 | 2017-07-12 | 2.150 | 2,000 | -4,000 | 0.00% | 4,300 |
| 2017-04-27 | 2017-04-25 | 2.400 | 6,000 | -10,000 | 0.00% | 14,400 |
| 2017-04-26 | 2017-04-24 | 2.650 | 16,000 | +10,000 | 0.00% | 42,400 |
| 2017-03-13 | 2017-03-09 | 2.890 | 6,000 | -20,000 | 0.00% | 17,340 |
| 2017-03-09 | 2017-03-07 | 2.880 | 26,000 | +20,000 | 0.01% | 74,880 |
| 2017-02-14 | 2017-02-10 | 3.700 | 6,000 | -14,000 | 0.00% | 22,200 |
| 2017-02-10 | 2017-02-08 | 1.440 | 20,000 | +10,000 | 0.01% | 28,800 |
| 2017-01-26 | 2017-01-24 | 1.280 | 10,000 | -10,000 | 0.00% | 12,800 |
| 2017-01-19 | 2017-01-17 | 1.310 | 20,000 | +10,000 | 0.01% | 26,200 |
| 2017-01-17 | 2017-01-13 | 1.710 | 10,000 | 0.00% | 17,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy