History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 7,550,000 | +0 | 1.89% | 17,893,500 |
| 2025-10-13 | 2025-10-09 | 2.320 | 7,550,000 | +0 | 1.89% | 17,516,000 |
| 2025-10-10 | 2025-10-08 | 2.300 | 7,550,000 | +10,000 | 1.89% | 17,365,000 |
| 2025-10-09 | 2025-10-06 | 2.310 | 7,540,000 | -80,000 | 1.88% | 17,417,400 |
| 2025-10-06 | 2025-10-02 | 2.140 | 7,620,000 | +80,000 | 1.91% | 16,306,800 |
| 2025-10-03 | 2025-09-30 | 2.170 | 7,540,000 | +60,000 | 1.88% | 16,361,800 |
| 2025-10-02 | 2025-09-29 | 2.040 | 7,480,000 | -40,000 | 1.87% | 15,259,200 |
| 2025-09-30 | 2025-09-26 | 1.950 | 7,520,000 | +60,000 | 1.88% | 14,664,000 |
| 2025-09-29 | 2025-09-25 | 2.070 | 7,460,000 | +120,000 | 1.86% | 15,442,200 |
| 2025-09-26 | 2025-09-24 | 2.100 | 7,340,000 | +70,000 | 1.84% | 15,414,000 |
| 2025-09-25 | 2025-09-23 | 2.160 | 7,270,000 | +70,000 | 1.82% | 15,703,200 |
| 2025-09-24 | 2025-09-22 | 2.210 | 7,200,000 | -110,000 | 1.80% | 15,912,000 |
| 2025-09-23 | 2025-09-19 | 2.170 | 7,310,000 | -30,000 | 1.83% | 15,862,700 |
| 2025-09-22 | 2025-09-18 | 2.120 | 7,340,000 | +60,000 | 1.84% | 15,560,800 |
| 2025-09-19 | 2025-09-17 | 2.100 | 7,280,000 | +160,000 | 1.82% | 15,288,000 |
| 2025-09-18 | 2025-09-16 | 2.150 | 7,120,000 | +40,000 | 1.78% | 15,308,000 |
| 2025-09-17 | 2025-09-15 | 2.200 | 7,080,000 | +40,000 | 1.77% | 15,576,000 |
| 2025-09-16 | 2025-09-12 | 2.240 | 7,040,000 | +60,000 | 1.76% | 15,769,600 |
| 2025-09-15 | 2025-09-11 | 2.270 | 6,980,000 | +70,000 | 1.75% | 15,844,600 |
| 2025-09-12 | 2025-09-10 | 2.220 | 6,910,000 | -40,000 | 1.73% | 15,340,200 |
| 2025-09-11 | 2025-09-09 | 2.130 | 6,950,000 | +10,000 | 1.74% | 14,803,500 |
| 2025-09-10 | 2025-09-08 | 2.170 | 6,940,000 | -20,000 | 1.74% | 15,059,800 |
| 2025-09-09 | 2025-09-05 | 2.190 | 6,960,000 | +20,000 | 1.74% | 15,242,400 |
| 2025-09-05 | 2025-09-03 | 2.120 | 6,940,000 | +20,000 | 1.74% | 14,712,800 |
| 2025-09-04 | 2025-09-02 | 2.110 | 6,920,000 | +120,000 | 1.73% | 14,601,200 |
| 2025-09-03 | 2025-09-01 | 2.160 | 6,800,000 | +10,000 | 1.70% | 14,688,000 |
| 2025-09-02 | 2025-08-29 | 2.150 | 6,790,000 | -140,000 | 1.70% | 14,598,500 |
| 2025-09-01 | 2025-08-28 | 2.200 | 6,930,000 | +30,000 | 1.73% | 15,246,000 |
| 2025-08-29 | 2025-08-27 | 2.290 | 6,900,000 | +150,000 | 1.73% | 15,801,000 |
| 2025-08-28 | 2025-08-26 | 2.310 | 6,750,000 | -20,000 | 1.69% | 15,592,500 |
| 2025-08-27 | 2025-08-25 | 2.370 | 6,770,000 | -10,000 | 1.69% | 16,044,900 |
| 2025-08-26 | 2025-08-22 | 2.310 | 6,780,000 | +20,000 | 1.70% | 15,661,800 |
| 2025-08-25 | 2025-08-21 | 2.280 | 6,760,000 | +10,000 | 1.69% | 15,412,800 |
| 2025-08-22 | 2025-08-20 | 2.300 | 6,750,000 | -20,000 | 1.69% | 15,525,000 |
| 2025-08-21 | 2025-08-19 | 2.300 | 6,770,000 | -30,000 | 1.69% | 15,571,000 |
| 2025-08-20 | 2025-08-18 | 2.310 | 6,800,000 | +90,000 | 1.70% | 15,708,000 |
| 2025-08-19 | 2025-08-15 | 2.290 | 6,710,000 | +20,000 | 1.68% | 15,365,900 |
| 2025-08-15 | 2025-08-13 | 2.350 | 6,690,000 | -20,000 | 1.67% | 15,721,500 |
| 2025-08-14 | 2025-08-12 | 2.360 | 6,710,000 | +30,000 | 1.68% | 15,835,600 |
| 2025-08-13 | 2025-08-11 | 2.350 | 6,680,000 | +20,000 | 1.67% | 15,698,000 |
| 2025-08-12 | 2025-08-08 | 2.360 | 6,660,000 | +50,000 | 1.67% | 15,717,600 |
| 2025-08-08 | 2025-08-06 | 2.240 | 6,610,000 | -30,000 | 1.65% | 14,806,400 |
| 2025-08-06 | 2025-08-04 | 2.230 | 6,640,000 | +20,000 | 1.66% | 14,807,200 |
| 2025-08-04 | 2025-07-31 | 2.250 | 6,620,000 | +10,000 | 1.65% | 14,895,000 |
| 2025-08-01 | 2025-07-30 | 2.320 | 6,610,000 | +30,000 | 1.65% | 15,335,200 |
| 2025-07-31 | 2025-07-29 | 2.330 | 6,580,000 | -80,000 | 1.65% | 15,331,400 |
| 2025-07-30 | 2025-07-28 | 2.260 | 6,660,000 | +40,000 | 1.67% | 15,051,600 |
| 2025-07-29 | 2025-07-25 | 2.250 | 6,620,000 | -20,000 | 1.65% | 14,895,000 |
| 2025-07-28 | 2025-07-24 | 2.190 | 6,640,000 | +30,000 | 1.66% | 14,541,600 |
| 2025-07-25 | 2025-07-23 | 2.260 | 6,610,000 | -10,000 | 1.65% | 14,938,600 |
| 2025-07-23 | 2025-07-21 | 2.280 | 6,620,000 | +20,000 | 1.65% | 15,093,600 |
| 2025-07-21 | 2025-07-17 | 2.250 | 6,600,000 | +10,000 | 1.65% | 14,850,000 |
| 2025-07-18 | 2025-07-16 | 2.280 | 6,590,000 | -20,000 | 1.65% | 15,025,200 |
| 2025-07-17 | 2025-07-15 | 2.160 | 6,610,000 | -20,000 | 1.65% | 14,277,600 |
| 2025-07-16 | 2025-07-14 | 2.220 | 6,630,000 | +30,000 | 1.66% | 14,718,600 |
| 2025-07-15 | 2025-07-11 | 2.240 | 6,600,000 | +10,000 | 1.65% | 14,784,000 |
| 2025-07-14 | 2025-07-10 | 2.270 | 6,590,000 | +30,000 | 1.65% | 14,959,300 |
| 2025-07-10 | 2025-07-08 | 2.310 | 6,560,000 | +20,000 | 1.64% | 15,153,600 |
| 2025-07-09 | 2025-07-07 | 2.290 | 6,540,000 | +20,000 | 1.64% | 14,976,600 |
| 2025-07-08 | 2025-07-04 | 2.350 | 6,520,000 | +10,000 | 1.63% | 15,322,000 |
| 2025-07-07 | 2025-07-03 | 2.380 | 6,510,000 | -50,000 | 1.63% | 15,493,800 |
| 2025-07-04 | 2025-07-02 | 2.390 | 6,560,000 | +10,000 | 1.64% | 15,678,400 |
| 2025-07-02 | 2025-06-27 | 2.390 | 6,550,000 | -40,000 | 1.64% | 15,654,500 |
| 2025-06-27 | 2025-06-25 | 2.410 | 6,590,000 | +10,000 | 1.65% | 15,881,900 |
| 2025-06-26 | 2025-06-24 | 2.430 | 6,580,000 | +30,000 | 1.65% | 15,989,400 |
| 2025-06-20 | 2025-06-18 | 2.380 | 6,550,000 | +10,000 | 1.64% | 15,589,000 |
| 2025-06-19 | 2025-06-17 | 2.380 | 6,540,000 | +30,000 | 1.64% | 15,565,200 |
| 2025-06-18 | 2025-06-16 | 2.480 | 6,510,000 | -90,000 | 1.63% | 16,144,800 |
| 2025-06-16 | 2025-06-12 | 2.480 | 6,600,000 | -50,000 | 1.65% | 16,368,000 |
| 2025-06-13 | 2025-06-11 | 2.460 | 6,650,000 | +30,000 | 1.66% | 16,359,000 |
| 2025-06-12 | 2025-06-10 | 2.410 | 6,620,000 | +90,000 | 1.65% | 15,954,200 |
| 2025-06-11 | 2025-06-09 | 2.490 | 6,530,000 | +90,000 | 1.63% | 16,259,700 |
| 2025-06-10 | 2025-06-06 | 2.380 | 6,440,000 | +40,000 | 1.61% | 15,327,200 |
| 2025-06-09 | 2025-06-05 | 2.440 | 6,400,000 | +80,000 | 1.60% | 15,616,000 |
| 2025-06-06 | 2025-06-04 | 2.430 | 6,320,000 | +90,000 | 1.58% | 15,357,600 |
| 2025-06-05 | 2025-06-03 | 2.480 | 6,230,000 | +40,000 | 1.56% | 15,450,400 |
| 2025-06-04 | 2025-06-02 | 2.490 | 6,190,000 | -100,000 | 1.55% | 15,413,100 |
| 2025-06-03 | 2025-05-30 | 2.230 | 6,290,000 | +10,000 | 1.57% | 14,026,700 |
| 2025-06-02 | 2025-05-29 | 2.270 | 6,280,000 | +40,000 | 1.57% | 14,255,600 |
| 2025-05-30 | 2025-05-28 | 2.290 | 6,240,000 | +10,000 | 1.56% | 14,289,600 |
| 2025-05-29 | 2025-05-27 | 2.320 | 6,230,000 | +30,000 | 1.56% | 14,453,600 |
| 2025-05-28 | 2025-05-26 | 2.220 | 6,200,000 | -20,000 | 1.55% | 13,764,000 |
| 2025-05-27 | 2025-05-23 | 2.320 | 6,220,000 | -30,000 | 1.55% | 14,430,400 |
| 2025-05-26 | 2025-05-22 | 2.320 | 6,250,000 | -110,000 | 1.56% | 14,500,000 |
| 2025-05-23 | 2025-05-21 | 2.260 | 6,360,000 | +100,000 | 1.59% | 14,373,600 |
| 2025-05-22 | 2025-05-20 | 2.310 | 6,260,000 | +190,000 | 1.57% | 14,460,600 |
| 2025-05-21 | 2025-05-19 | 2.500 | 6,070,000 | -30,000 | 1.52% | 15,175,000 |
| 2025-05-20 | 2025-05-16 | 2.440 | 6,100,000 | +80,000 | 1.52% | 14,884,000 |
| 2025-05-19 | 2025-05-15 | 2.360 | 6,020,000 | +60,000 | 1.50% | 14,207,200 |
| 2025-05-16 | 2025-05-14 | 2.340 | 5,960,000 | +170,000 | 1.49% | 13,946,400 |
| 2025-05-15 | 2025-05-13 | 2.300 | 5,790,000 | +30,000 | 1.45% | 13,317,000 |
| 2025-05-14 | 2025-05-12 | 2.390 | 5,760,000 | +110,000 | 1.44% | 13,766,400 |
| 2025-05-13 | 2025-05-09 | 2.160 | 5,650,000 | +10,000 | 1.41% | 12,204,000 |
| 2025-05-12 | 2025-05-08 | 2.250 | 5,640,000 | +100,000 | 1.41% | 12,690,000 |
| 2025-05-08 | 2025-05-06 | 2.120 | 5,540,000 | -10,000 | 1.39% | 11,744,800 |
| 2025-05-07 | 2025-05-02 | 2.180 | 5,550,000 | +60,000 | 1.39% | 12,099,000 |
| 2025-05-06 | 2025-04-30 | 2.130 | 5,490,000 | -10,000 | 1.37% | 11,693,700 |
| 2025-05-02 | 2025-04-29 | 2.030 | 5,500,000 | +20,000 | 1.38% | 11,165,000 |
| 2025-04-30 | 2025-04-28 | 1.690 | 5,480,000 | -10,000 | 1.37% | 9,261,200 |
| 2025-04-29 | 2025-04-25 | 1.900 | 5,490,000 | +50,000 | 1.37% | 10,431,000 |
| 2025-04-28 | 2025-04-24 | 2.030 | 5,440,000 | +10,000 | 1.36% | 11,043,200 |
| 2025-04-25 | 2025-04-23 | 2.170 | 5,430,000 | +10,000 | 1.36% | 11,783,100 |
| 2025-04-24 | 2025-04-22 | 2.140 | 5,420,000 | +20,000 | 1.35% | 11,598,800 |
| 2025-04-22 | 2025-04-16 | 2.380 | 5,400,000 | -10,000 | 1.35% | 12,852,000 |
| 2025-04-17 | 2025-04-15 | 2.390 | 5,410,000 | -30,000 | 1.35% | 12,929,900 |
| 2025-04-16 | 2025-04-14 | 2.420 | 5,440,000 | +10,000 | 1.36% | 13,164,800 |
| 2025-04-14 | 2025-04-10 | 2.410 | 5,430,000 | -10,000 | 1.36% | 13,086,300 |
| 2025-04-11 | 2025-04-09 | 2.310 | 5,440,000 | +10,000 | 1.36% | 12,566,400 |
| 2025-04-09 | 2025-04-07 | 2.340 | 5,430,000 | +30,000 | 1.36% | 12,706,200 |
| 2025-04-08 | 2025-04-03 | 2.650 | 5,400,000 | +10,000 | 1.35% | 14,310,000 |
| 2025-04-07 | 2025-04-02 | 2.640 | 5,390,000 | -10,000 | 1.35% | 14,229,600 |
| 2025-04-03 | 2025-04-01 | 2.620 | 5,400,000 | -30,000 | 1.35% | 14,148,000 |
| 2025-04-02 | 2025-03-31 | 2.510 | 5,430,000 | +120,000 | 1.36% | 13,629,300 |
| 2025-04-01 | 2025-03-28 | 2.580 | 5,310,000 | -50,000 | 1.33% | 13,699,800 |
| 2025-03-27 | 2025-03-25 | 2.630 | 5,360,000 | +50,000 | 1.34% | 14,096,800 |
| 2025-03-26 | 2025-03-24 | 2.810 | 5,310,000 | -180,000 | 1.33% | 14,921,100 |
| 2025-03-25 | 2025-03-21 | 2.650 | 5,490,000 | +40,000 | 1.37% | 14,548,500 |
| 2025-03-24 | 2025-03-20 | 2.710 | 5,450,000 | +20,000 | 1.36% | 14,769,500 |
| 2025-03-21 | 2025-03-19 | 2.810 | 5,430,000 | -20,000 | 1.36% | 15,258,300 |
| 2025-03-20 | 2025-03-18 | 2.760 | 5,450,000 | -20,000 | 1.36% | 15,042,000 |
| 2025-03-19 | 2025-03-17 | 2.690 | 5,470,000 | +80,000 | 1.37% | 14,714,300 |
| 2025-03-18 | 2025-03-14 | 2.710 | 5,390,000 | +40,000 | 1.35% | 14,606,900 |
| 2025-03-17 | 2025-03-13 | 2.770 | 5,350,000 | +20,000 | 1.34% | 14,819,500 |
| 2025-03-14 | 2025-03-12 | 2.770 | 5,330,000 | -80,000 | 1.33% | 14,764,100 |
| 2025-03-13 | 2025-03-11 | 2.610 | 5,410,000 | -20,000 | 1.35% | 14,120,100 |
| 2025-03-12 | 2025-03-10 | 2.520 | 5,430,000 | +10,000 | 1.36% | 13,683,600 |
| 2025-03-11 | 2025-03-07 | 2.500 | 5,420,000 | -20,000 | 1.35% | 13,550,000 |
| 2025-03-10 | 2025-03-06 | 2.350 | 5,440,000 | +50,000 | 1.36% | 12,784,000 |
| 2025-03-07 | 2025-03-05 | 2.330 | 5,390,000 | +30,000 | 1.35% | 12,558,700 |
| 2025-03-06 | 2025-03-04 | 2.340 | 5,360,000 | -10,000 | 1.34% | 12,542,400 |
| 2025-03-05 | 2025-03-03 | 2.480 | 5,370,000 | -30,000 | 1.34% | 13,317,600 |
| 2025-03-04 | 2025-02-28 | 2.200 | 5,400,000 | +40,000 | 1.35% | 11,880,000 |
| 2025-03-03 | 2025-02-27 | 2.290 | 5,360,000 | +40,000 | 1.34% | 12,274,400 |
| 2025-02-28 | 2025-02-26 | 2.360 | 5,320,000 | -10,000 | 1.33% | 12,555,200 |
| 2025-02-27 | 2025-02-25 | 2.070 | 5,330,000 | +10,000 | 1.33% | 11,033,100 |
| 2025-02-26 | 2025-02-24 | 2.290 | 5,320,000 | +30,000 | 1.33% | 12,182,800 |
| 2025-02-25 | 2025-02-21 | 2.380 | 5,290,000 | +10,000 | 1.32% | 12,590,200 |
| 2025-02-24 | 2025-02-20 | 2.430 | 5,280,000 | +30,000 | 1.32% | 12,830,400 |
| 2025-02-21 | 2025-02-19 | 2.470 | 5,250,000 | -10,000 | 1.31% | 12,967,500 |
| 2025-02-20 | 2025-02-18 | 2.350 | 5,260,000 | -160,000 | 1.31% | 12,361,000 |
| 2025-02-19 | 2025-02-17 | 2.500 | 5,420,000 | +30,000 | 1.35% | 13,550,000 |
| 2025-02-18 | 2025-02-14 | 2.650 | 5,390,000 | +60,000 | 1.35% | 14,283,500 |
| 2025-02-14 | 2025-02-12 | 2.670 | 5,330,000 | -50,000 | 1.33% | 14,231,100 |
| 2025-02-13 | 2025-02-11 | 2.710 | 5,380,000 | +40,000 | 1.34% | 14,579,800 |
| 2025-02-12 | 2025-02-10 | 2.730 | 5,340,000 | +90,000 | 1.33% | 14,578,200 |
| 2025-02-11 | 2025-02-07 | 2.710 | 5,250,000 | +170,000 | 1.31% | 14,227,500 |
| 2025-02-10 | 2025-02-06 | 2.680 | 5,080,000 | +30,000 | 1.27% | 13,614,400 |
| 2025-02-07 | 2025-02-05 | 2.590 | 5,050,000 | +40,000 | 1.26% | 13,079,500 |
| 2025-02-06 | 2025-02-04 | 2.850 | 5,010,000 | -80,000 | 1.25% | 14,278,500 |
| 2025-02-05 | 2025-02-03 | 2.310 | 5,090,000 | +60,000 | 1.27% | 11,757,900 |
| 2025-02-04 | 2025-01-28 | 2.220 | 5,030,000 | -10,000 | 1.26% | 11,166,600 |
| 2025-02-03 | 2025-01-24 | 2.200 | 5,040,000 | -90,000 | 1.26% | 11,088,000 |
| 2025-01-27 | 2025-01-23 | 2.210 | 5,130,000 | +140,000 | 1.28% | 11,337,300 |
| 2025-01-24 | 2025-01-22 | 2.420 | 4,990,000 | +30,000 | 1.25% | 12,075,800 |
| 2025-01-23 | 2025-01-21 | 1.880 | 4,960,000 | -120,000 | 1.24% | 9,324,800 |
| 2025-01-22 | 2025-01-20 | 1.570 | 5,080,000 | +40,000 | 1.27% | 7,975,600 |
| 2025-01-21 | 2025-01-17 | 1.420 | 5,040,000 | +20,000 | 1.26% | 7,156,800 |
| 2025-01-20 | 2025-01-16 | 1.430 | 5,020,000 | +40,000 | 1.26% | 7,178,600 |
| 2025-01-17 | 2025-01-15 | 1.540 | 4,980,000 | +100,000 | 1.24% | 7,669,200 |
| 2025-01-16 | 2025-01-14 | 1.420 | 4,880,000 | -30,000 | 1.22% | 6,929,600 |
| 2025-01-15 | 2025-01-13 | 1.320 | 4,910,000 | -10,000 | 1.23% | 6,481,200 |
| 2025-01-14 | 2025-01-10 | 1.260 | 4,920,000 | +20,000 | 1.23% | 6,199,200 |
| 2025-01-08 | 2025-01-06 | 1.210 | 4,900,000 | +70,000 | 1.23% | 5,929,000 |
| 2025-01-07 | 2025-01-03 | 1.250 | 4,830,000 | +30,000 | 1.21% | 6,037,500 |
| 2025-01-06 | 2025-01-02 | 1.250 | 4,800,000 | +50,000 | 1.20% | 6,000,000 |
| 2025-01-03 | 2024-12-31 | 1.300 | 4,750,000 | +130,000 | 1.19% | 6,175,000 |
| 2025-01-02 | 2024-12-27 | 1.280 | 4,620,000 | -40,000 | 1.16% | 5,913,600 |
| 2024-12-30 | 2024-12-24 | 1.360 | 4,660,000 | +10,000 | 1.17% | 6,337,600 |
| 2024-12-20 | 2024-12-18 | 1.320 | 4,650,000 | +40,000 | 1.16% | 6,138,000 |
| 2024-12-19 | 2024-12-17 | 1.350 | 4,610,000 | -10,000 | 1.15% | 6,223,500 |
| 2024-12-13 | 2024-12-11 | 1.240 | 4,620,000 | +10,000 | 1.16% | 5,728,800 |
| 2024-12-05 | 2024-12-03 | 1.270 | 4,610,000 | -50,000 | 1.15% | 5,854,700 |
| 2024-12-04 | 2024-12-02 | 1.300 | 4,660,000 | +10,000 | 1.17% | 6,058,000 |
| 2024-12-02 | 2024-11-28 | 1.280 | 4,650,000 | +20,000 | 1.16% | 5,952,000 |
| 2024-11-29 | 2024-11-27 | 1.190 | 4,630,000 | -20,000 | 1.16% | 5,509,700 |
| 2024-11-28 | 2024-11-26 | 1.200 | 4,650,000 | -20,000 | 1.16% | 5,580,000 |
| 2024-11-27 | 2024-11-25 | 1.190 | 4,670,000 | +20,000 | 1.17% | 5,557,300 |
| 2024-11-22 | 2024-11-20 | 1.260 | 4,650,000 | -20,000 | 1.16% | 5,859,000 |
| 2024-11-20 | 2024-11-18 | 1.200 | 4,670,000 | +10,000 | 1.17% | 5,604,000 |
| 2024-11-19 | 2024-11-15 | 1.170 | 4,660,000 | +40,000 | 1.17% | 5,452,200 |
| 2024-11-15 | 2024-11-13 | 1.130 | 4,620,000 | +60,000 | 1.16% | 5,220,600 |
| 2024-11-13 | 2024-11-11 | 1.350 | 4,560,000 | +10,000 | 1.14% | 6,156,000 |
| 2024-11-12 | 2024-11-08 | 1.380 | 4,550,000 | -130,000 | 1.14% | 6,279,000 |
| 2024-11-11 | 2024-11-07 | 1.210 | 4,680,000 | -10,000 | 1.17% | 5,662,800 |
| 2024-11-08 | 2024-11-06 | 1.490 | 4,690,000 | -70,000 | 1.17% | 6,988,100 |
| 2024-11-07 | 2024-11-05 | 1.680 | 4,760,000 | -320,000 | 1.19% | 7,996,800 |
| 2024-11-06 | 2024-11-04 | 1.490 | 5,080,000 | -110,000 | 1.27% | 7,569,200 |
| 2024-11-05 | 2024-11-01 | 1.090 | 5,190,000 | -100,000 | 1.30% | 5,657,100 |
| 2024-11-04 | 2024-10-31 | 1.000 | 5,290,000 | -30,000 | 1.32% | 5,290,000 |
| 2024-11-01 | 2024-10-30 | 0.930 | 5,320,000 | -20,000 | 1.33% | 4,947,600 |
| 2024-10-29 | 2024-10-25 | 0.930 | 5,340,000 | -10,000 | 1.33% | 4,966,200 |
| 2024-10-28 | 2024-10-24 | 0.940 | 5,350,000 | -10,000 | 1.34% | 5,029,000 |
| 2024-10-25 | 2024-10-23 | 0.920 | 5,360,000 | +10,000 | 1.34% | 4,931,200 |
| 2024-10-24 | 2024-10-22 | 0.850 | 5,350,000 | -30,000 | 1.34% | 4,547,500 |
| 2024-10-23 | 2024-10-21 | 0.810 | 5,380,000 | -10,000 | 1.34% | 4,357,800 |
| 2024-10-15 | 2024-10-10 | 0.650 | 5,390,000 | -10,000 | 1.35% | 3,503,500 |
| 2024-10-14 | 2024-10-09 | 0.640 | 5,400,000 | +20,000 | 1.35% | 3,456,000 |
| 2024-10-10 | 2024-10-08 | 0.660 | 5,380,000 | +20,000 | 1.34% | 3,550,800 |
| 2024-10-09 | 2024-10-07 | 0.700 | 5,360,000 | -30,000 | 1.34% | 3,752,000 |
| 2024-10-08 | 2024-10-04 | 0.730 | 5,390,000 | +30,000 | 1.35% | 3,934,700 |
| 2024-10-07 | 2024-10-03 | 0.750 | 5,360,000 | -50,000 | 1.34% | 4,020,000 |
| 2024-10-04 | 2024-10-02 | 0.610 | 5,410,000 | +100,000 | 1.35% | 3,300,100 |
| 2024-09-20 | 2024-09-17 | 0.720 | 5,310,000 | +10,000 | 1.33% | 3,823,200 |
| 2024-09-16 | 2024-09-12 | 0.770 | 5,300,000 | -40,000 | 1.32% | 4,081,000 |
| 2024-09-09 | 2024-09-04 | 0.800 | 5,340,000 | -40,000 | 1.33% | 4,272,000 |
| 2024-09-05 | 2024-09-03 | 0.770 | 5,380,000 | -10,000 | 1.34% | 4,142,600 |
| 2024-08-19 | 2024-08-15 | 0.650 | 5,390,000 | -30,000 | 1.35% | 3,503,500 |
| 2024-08-15 | 2024-08-13 | 0.730 | 5,420,000 | -30,000 | 1.35% | 3,956,600 |
| 2024-08-07 | 2024-08-05 | 0.660 | 5,450,000 | +20,000 | 1.36% | 3,597,000 |
| 2024-08-02 | 2024-07-31 | 0.620 | 5,430,000 | -30,000 | 1.36% | 3,366,600 |
| 2024-07-29 | 2024-07-25 | 0.700 | 5,460,000 | -20,000 | 1.36% | 3,822,000 |
| 2024-07-26 | 2024-07-24 | 0.700 | 5,480,000 | -10,000 | 1.37% | 3,836,000 |
| 2024-07-23 | 2024-07-19 | 0.700 | 5,490,000 | +30,000 | 1.37% | 3,843,000 |
| 2024-07-17 | 2024-07-15 | 0.690 | 5,460,000 | -20,000 | 1.36% | 3,767,400 |
| 2024-07-11 | 2024-07-09 | 0.690 | 5,480,000 | -20,000 | 1.37% | 3,781,200 |
| 2024-07-05 | 2024-07-03 | 0.730 | 5,500,000 | -40,000 | 1.38% | 4,015,000 |
| 2024-06-25 | 2024-06-21 | 0.680 | 5,540,000 | -10,000 | 1.39% | 3,767,200 |
| 2024-06-24 | 2024-06-20 | 0.680 | 5,550,000 | -110,000 | 1.39% | 3,774,000 |
| 2024-06-21 | 2024-06-19 | 0.680 | 5,660,000 | -100,000 | 1.42% | 3,848,800 |
| 2024-06-19 | 2024-06-17 | 0.680 | 5,760,000 | -20,000 | 1.44% | 3,916,800 |
| 2024-06-18 | 2024-06-14 | 0.670 | 5,780,000 | -80,000 | 1.44% | 3,872,600 |
| 2024-06-14 | 2024-06-12 | 0.680 | 5,860,000 | -270,000 | 1.47% | 3,984,800 |
| 2024-06-05 | 2024-06-03 | 0.650 | 6,130,000 | -70,000 | 1.53% | 3,984,500 |
| 2024-06-04 | 2024-05-31 | 0.650 | 6,200,000 | -560,000 | 1.55% | 4,030,000 |
| 2024-06-03 | 2024-05-30 | 0.730 | 6,760,000 | -100,000 | 1.69% | 4,934,800 |
| 2024-05-30 | 2024-05-28 | 0.690 | 6,860,000 | -230,000 | 1.71% | 4,733,400 |
| 2024-05-28 | 2024-05-24 | 0.730 | 7,090,000 | -130,000 | 1.77% | 5,175,700 |
| 2024-05-24 | 2024-05-22 | 0.800 | 7,220,000 | -270,000 | 1.80% | 5,776,000 |
| 2024-05-23 | 2024-05-21 | 0.810 | 7,490,000 | -150,000 | 1.87% | 6,066,900 |
| 2024-05-22 | 2024-05-20 | 0.760 | 7,640,000 | -10,000 | 1.91% | 5,806,400 |
| 2024-05-21 | 2024-05-17 | 0.750 | 7,650,000 | -940,000 | 1.91% | 5,737,500 |
| 2024-05-20 | 2024-05-16 | 0.680 | 8,590,000 | +10,000 | 2.15% | 5,841,200 |
| 2024-05-14 | 2024-05-10 | 0.590 | 8,580,000 | -10,000 | 2.15% | 5,062,200 |
| 2024-05-10 | 2024-05-08 | 0.580 | 8,590,000 | +40,000 | 2.15% | 4,982,200 |
| 2024-05-09 | 2024-05-07 | 0.600 | 8,550,000 | +30,000 | 2.14% | 5,130,000 |
| 2024-05-08 | 2024-05-06 | 0.580 | 8,520,000 | +10,000 | 2.13% | 4,941,600 |
| 2024-05-07 | 2024-05-03 | 0.600 | 8,510,000 | +30,000 | 2.13% | 5,106,000 |
| 2024-05-06 | 2024-05-02 | 0.540 | 8,480,000 | +30,000 | 2.12% | 4,579,200 |
| 2024-05-03 | 2024-04-30 | 0.600 | 8,450,000 | +60,000 | 2.11% | 5,070,000 |
| 2024-05-02 | 2024-04-29 | 0.620 | 8,390,000 | +10,000 | 2.10% | 5,201,800 |
| 2024-04-30 | 2024-04-26 | 0.630 | 8,380,000 | -50,000 | 2.10% | 5,279,400 |
| 2024-04-29 | 2024-04-25 | 0.670 | 8,430,000 | +40,000 | 2.11% | 5,648,100 |
| 2024-04-25 | 2024-04-23 | 0.700 | 8,390,000 | +50,000 | 2.10% | 5,873,000 |
| 2024-04-24 | 2024-04-22 | 0.740 | 8,340,000 | -20,000 | 2.08% | 6,171,600 |
| 2024-04-23 | 2024-04-19 | 0.780 | 8,360,000 | -20,000 | 2.09% | 6,520,800 |
| 2024-04-22 | 2024-04-18 | 0.800 | 8,380,000 | -180,000 | 2.10% | 6,704,000 |
| 2024-04-19 | 2024-04-17 | 0.850 | 8,560,000 | -100,000 | 2.14% | 7,276,000 |
| 2024-04-18 | 2024-04-16 | 0.880 | 8,660,000 | -270,000 | 2.17% | 7,620,800 |
| 2024-04-16 | 2024-04-12 | 0.860 | 8,930,000 | -60,000 | 2.23% | 7,679,800 |
| 2024-04-10 | 2024-04-08 | 0.920 | 8,990,000 | -500,000 | 2.25% | 8,270,800 |
| 2024-04-09 | 2024-04-05 | 0.950 | 9,490,000 | -40,000 | 2.37% | 9,015,500 |
| 2024-04-05 | 2024-04-02 | 0.990 | 9,530,000 | -40,000 | 2.38% | 9,434,700 |
| 2024-04-03 | 2024-03-28 | 0.970 | 9,570,000 | -280,000 | 2.39% | 9,282,900 |
| 2024-04-02 | 2024-03-27 | 0.940 | 9,850,000 | -180,000 | 2.46% | 9,259,000 |
| 2024-03-28 | 2024-03-26 | 0.950 | 10,030,000 | -1,150,000 | 2.51% | 9,528,500 |
| 2024-03-27 | 2024-03-25 | 0.930 | 11,180,000 | -600,000 | 2.79% | 10,397,400 |
| 2024-03-26 | 2024-03-22 | 1.150 | 11,780,000 | -190,000 | 2.94% | 13,547,000 |
| 2024-03-25 | 2024-03-21 | 1.210 | 11,970,000 | -170,000 | 2.99% | 14,483,700 |
| 2024-03-22 | 2024-03-20 | 1.250 | 12,140,000 | -390,000 | 3.03% | 15,175,000 |
| 2024-03-21 | 2024-03-19 | 1.240 | 12,530,000 | -230,000 | 3.13% | 15,537,200 |
| 2024-03-20 | 2024-03-18 | 1.220 | 12,760,000 | -1,040,000 | 3.19% | 15,567,200 |
| 2024-01-02 | 2023-12-28 | 1.070 | 13,800,000 | +3,680,000 | 3.45% | 14,766,000 |
| 2023-08-31 | 2023-08-29 | 1.070 | 10,120,000 | +10,000 | 2.53% | 10,828,400 |
| 2023-04-18 | 2023-04-14 | 1.070 | 10,110,000 | +40,000 | 2.53% | 10,817,700 |
| 2023-04-03 | 2023-03-30 | 0.950 | 10,070,000 | +90,000 | 2.52% | 9,566,500 |
| 2023-03-30 | 2023-03-28 | 0.890 | 9,980,000 | +20,000 | 2.50% | 8,882,200 |
| 2023-03-27 | 2023-03-23 | 1.020 | 9,960,000 | -20,000 | 2.49% | 10,159,200 |
| 2023-03-24 | 2023-03-22 | 1.020 | 9,980,000 | -100,000 | 2.50% | 10,179,600 |
| 2023-03-22 | 2023-03-20 | 1.100 | 10,080,000 | -30,000 | 2.52% | 11,088,000 |
| 2023-03-21 | 2023-03-17 | 1.180 | 10,110,000 | -10,000 | 2.53% | 11,929,800 |
| 2023-03-20 | 2023-03-16 | 1.200 | 10,120,000 | -20,000 | 2.53% | 12,144,000 |
| 2023-03-17 | 2023-03-15 | 1.260 | 10,140,000 | -10,000 | 2.54% | 12,776,400 |
| 2023-03-16 | 2023-03-14 | 1.240 | 10,150,000 | -70,000 | 2.54% | 12,586,000 |
| 2023-03-14 | 2023-03-10 | 1.170 | 10,220,000 | +20,000 | 2.56% | 11,957,400 |
| 2023-03-01 | 2023-02-27 | 1.010 | 10,200,000 | +30,000 | 2.55% | 10,302,000 |
| 2023-02-28 | 2023-02-24 | 1.060 | 10,170,000 | +30,000 | 2.54% | 10,780,200 |
| 2023-02-22 | 2023-02-20 | 1.070 | 10,140,000 | +30,000 | 2.54% | 10,849,800 |
| 2023-02-21 | 2023-02-17 | 1.100 | 10,110,000 | +30,000 | 2.53% | 11,121,000 |
| 2023-02-16 | 2023-02-14 | 1.200 | 10,080,000 | +10,000 | 2.52% | 12,096,000 |
| 2023-02-13 | 2023-02-09 | 1.200 | 10,070,000 | +30,000 | 2.52% | 12,084,000 |
| 2023-02-07 | 2023-02-03 | 1.300 | 10,040,000 | +10,000 | 2.51% | 13,052,000 |
| 2023-01-16 | 2023-01-12 | 1.450 | 10,030,000 | -50,000 | 2.51% | 14,543,500 |
| 2023-01-11 | 2023-01-09 | 1.460 | 10,080,000 | +10,000 | 2.52% | 14,716,800 |
| 2023-01-10 | 2023-01-06 | 1.480 | 10,070,000 | -10,000 | 2.52% | 14,903,600 |
| 2023-01-05 | 2023-01-03 | 1.500 | 10,080,000 | -10,000 | 2.52% | 15,120,000 |
| 2023-01-04 | 2022-12-30 | 1.460 | 10,090,000 | -10,000 | 2.52% | 14,731,400 |
| 2022-12-29 | 2022-12-23 | 1.480 | 10,100,000 | +10,000 | 2.53% | 14,948,000 |
| 2022-12-28 | 2022-12-22 | 1.480 | 10,090,000 | +10,000 | 2.52% | 14,933,200 |
| 2022-12-22 | 2022-12-20 | 1.390 | 10,080,000 | +10,000 | 2.52% | 14,011,200 |
| 2022-12-12 | 2022-12-08 | 1.470 | 10,070,000 | -20,000 | 2.52% | 14,802,900 |
| 2022-12-09 | 2022-12-07 | 1.430 | 10,090,000 | -10,000 | 2.52% | 14,428,700 |
| 2022-12-07 | 2022-12-05 | 1.440 | 10,100,000 | +10,000 | 2.53% | 14,544,000 |
| 2022-12-06 | 2022-12-02 | 1.450 | 10,090,000 | +10,000 | 2.52% | 14,630,500 |
| 2022-12-02 | 2022-11-30 | 1.500 | 10,080,000 | -50,000 | 2.52% | 15,120,000 |
| 2022-11-28 | 2022-11-24 | 1.510 | 10,130,000 | -300,000 | 2.53% | 15,296,300 |
| 2022-11-25 | 2022-11-23 | 1.500 | 10,430,000 | -160,000 | 2.61% | 15,645,000 |
| 2022-11-16 | 2022-11-14 | 1.540 | 10,590,000 | +10,000 | 2.65% | 16,308,600 |
| 2022-11-10 | 2022-11-08 | 1.650 | 10,580,000 | -10,000 | 2.65% | 17,457,000 |
| 2022-11-09 | 2022-11-07 | 1.580 | 10,590,000 | -10,000 | 2.65% | 16,732,200 |
| 2022-11-08 | 2022-11-04 | 1.680 | 10,600,000 | -10,000 | 2.65% | 17,808,000 |
| 2022-11-07 | 2022-11-03 | 1.600 | 10,610,000 | -30,000 | 2.65% | 16,976,000 |
| 2022-11-02 | 2022-10-31 | 1.390 | 10,640,000 | -10,000 | 2.66% | 14,789,600 |
| 2022-10-27 | 2022-10-25 | 1.150 | 10,650,000 | -10,000 | 2.66% | 12,247,500 |
| 2022-10-26 | 2022-10-24 | 0.940 | 10,660,000 | +20,000 | 2.67% | 10,020,400 |
| 2022-10-17 | 2022-10-13 | 1.500 | 10,640,000 | +10,000 | 2.66% | 15,960,000 |
| 2022-10-10 | 2022-10-06 | 1.600 | 10,630,000 | -20,000 | 2.66% | 17,008,000 |
| 2022-10-07 | 2022-10-05 | 1.600 | 10,650,000 | +10,000 | 2.66% | 17,040,000 |
| 2022-10-05 | 2022-09-30 | 1.620 | 10,640,000 | -20,000 | 2.66% | 17,236,800 |
| 2022-09-29 | 2022-09-27 | 1.500 | 10,660,000 | +10,000 | 2.67% | 15,990,000 |
| 2022-09-26 | 2022-09-22 | 1.580 | 10,650,000 | +20,000 | 2.66% | 16,827,000 |
| 2022-09-21 | 2022-09-19 | 1.650 | 10,630,000 | +10,000 | 2.66% | 17,539,500 |
| 2022-09-15 | 2022-09-13 | 1.650 | 10,620,000 | +10,000 | 2.66% | 17,523,000 |
| 2022-09-09 | 2022-09-07 | 1.680 | 10,610,000 | +20,000 | 2.65% | 17,824,800 |
| 2022-09-07 | 2022-09-05 | 1.620 | 10,590,000 | +10,000 | 2.65% | 17,155,800 |
| 2022-09-01 | 2022-08-30 | 1.940 | 10,580,000 | -10,000 | 2.65% | 20,525,200 |
| 2022-08-31 | 2022-08-29 | 1.880 | 10,590,000 | -20,000 | 2.65% | 19,909,200 |
| 2022-08-29 | 2022-08-25 | 1.600 | 10,610,000 | +20,000 | 2.65% | 16,976,000 |
| 2022-08-26 | 2022-08-24 | 1.600 | 10,590,000 | +20,000 | 2.65% | 16,944,000 |
| 2022-08-25 | 2022-08-23 | 1.590 | 10,570,000 | +10,000 | 2.64% | 16,806,300 |
| 2022-08-24 | 2022-08-22 | 1.680 | 10,560,000 | +20,000 | 2.64% | 17,740,800 |
| 2022-08-17 | 2022-08-15 | 1.690 | 10,540,000 | +10,000 | 2.63% | 17,812,600 |
| 2022-07-28 | 2022-07-26 | 1.900 | 10,530,000 | +20,000 | 2.63% | 20,007,000 |
| 2022-07-21 | 2022-07-19 | 1.880 | 10,510,000 | -10,000 | 2.63% | 19,758,800 |
| 2022-07-19 | 2022-07-15 | 1.950 | 10,520,000 | +50,000 | 2.63% | 20,514,000 |
| 2022-07-15 | 2022-07-13 | 1.960 | 10,470,000 | +10,000 | 2.62% | 20,521,200 |
| 2022-07-13 | 2022-07-11 | 1.960 | 10,460,000 | -20,000 | 2.61% | 20,501,600 |
| 2022-07-11 | 2022-07-07 | 1.980 | 10,480,000 | +10,000 | 2.62% | 20,750,400 |
| 2022-07-08 | 2022-07-06 | 1.980 | 10,470,000 | -20,000 | 2.62% | 20,730,600 |
| 2022-07-07 | 2022-07-05 | 2.000 | 10,490,000 | +10,000 | 2.62% | 20,980,000 |
| 2022-07-06 | 2022-07-04 | 2.010 | 10,480,000 | +30,000 | 2.62% | 21,064,800 |
| 2022-07-05 | 2022-06-30 | 2.050 | 10,450,000 | +20,000 | 2.61% | 21,422,500 |
| 2022-07-04 | 2022-06-29 | 1.910 | 10,430,000 | +10,000 | 2.61% | 19,921,300 |
| 2022-06-28 | 2022-06-24 | 1.940 | 10,420,000 | +30,000 | 2.60% | 20,214,800 |
| 2022-06-27 | 2022-06-23 | 2.000 | 10,390,000 | +10,000 | 2.60% | 20,780,000 |
| 2022-06-24 | 2022-06-22 | 1.980 | 10,380,000 | -10,000 | 2.60% | 20,552,400 |
| 2022-06-23 | 2022-06-21 | 2.010 | 10,390,000 | -10,000 | 2.60% | 20,883,900 |
| 2022-06-17 | 2022-06-15 | 1.920 | 10,400,000 | +20,000 | 2.60% | 19,968,000 |
| 2022-06-16 | 2022-06-14 | 1.870 | 10,380,000 | -10,000 | 2.60% | 19,410,600 |
| 2022-06-15 | 2022-06-13 | 1.870 | 10,390,000 | -10,000 | 2.60% | 19,429,300 |
| 2022-06-14 | 2022-06-10 | 1.840 | 10,400,000 | +10,000 | 2.60% | 19,136,000 |
| 2022-06-13 | 2022-06-09 | 1.950 | 10,390,000 | +30,000 | 2.60% | 20,260,500 |
| 2022-06-10 | 2022-06-08 | 1.620 | 10,360,000 | +30,000 | 2.59% | 16,783,200 |
| 2022-06-09 | 2022-06-07 | 1.540 | 10,330,000 | +10,000 | 2.58% | 15,908,200 |
| 2022-06-02 | 2022-05-31 | 1.990 | 10,320,000 | +10,000 | 2.58% | 20,536,800 |
| 2022-05-31 | 2022-05-27 | 2.000 | 10,310,000 | +60,000 | 2.58% | 20,620,000 |
| 2022-05-24 | 2022-05-20 | 2.220 | 10,250,000 | -10,000 | 2.56% | 22,755,000 |
| 2022-05-20 | 2022-05-18 | 2.240 | 10,260,000 | +10,000 | 2.56% | 22,982,400 |
| 2022-05-17 | 2022-05-13 | 2.250 | 10,250,000 | +10,000 | 2.56% | 23,062,500 |
| 2022-05-16 | 2022-05-12 | 2.340 | 10,240,000 | +10,000 | 2.56% | 23,961,600 |
| 2022-05-06 | 2022-05-04 | 2.590 | 10,230,000 | +10,000 | 2.56% | 26,495,700 |
| 2022-05-05 | 2022-05-03 | 2.750 | 10,220,000 | +10,000 | 2.56% | 28,105,000 |
| 2022-04-28 | 2022-04-26 | 2.500 | 10,210,000 | -10,000 | 2.55% | 25,525,000 |
| 2022-04-14 | 2022-04-12 | 2.670 | 10,220,000 | -10,000 | 2.56% | 27,287,400 |
| 2022-04-13 | 2022-04-11 | 2.640 | 10,230,000 | +10,000 | 2.56% | 27,007,200 |
| 2022-04-04 | 2022-03-31 | 2.380 | 10,220,000 | -50,000 | 2.56% | 24,323,600 |
| 2022-04-01 | 2022-03-30 | 2.260 | 10,270,000 | -30,000 | 2.57% | 23,210,200 |
| 2022-03-24 | 2022-03-22 | 3.020 | 10,300,000 | -10,000 | 2.57% | 31,106,000 |
| 2022-03-22 | 2022-03-18 | 2.180 | 10,310,000 | +10,000 | 2.58% | 22,475,800 |
| 2022-03-21 | 2022-03-17 | 2.150 | 10,300,000 | -50,000 | 2.57% | 22,145,000 |
| 2022-03-17 | 2022-03-15 | 2.100 | 10,350,000 | -40,000 | 2.59% | 21,735,000 |
| 2022-03-16 | 2022-03-14 | 2.050 | 10,390,000 | -130,000 | 2.60% | 21,299,500 |
| 2022-03-15 | 2022-03-11 | 2.060 | 10,520,000 | -40,000 | 2.63% | 21,671,200 |
| 2022-03-03 | 2022-03-01 | 2.020 | 10,560,000 | -10,000 | 2.64% | 21,331,200 |
| 2022-03-02 | 2022-02-28 | 2.010 | 10,570,000 | +10,000 | 2.64% | 21,245,700 |
| 2022-03-01 | 2022-02-25 | 2.070 | 10,560,000 | +10,000 | 2.64% | 21,859,200 |
| 2022-02-21 | 2022-02-17 | 2.180 | 10,550,000 | +30,000 | 2.64% | 22,999,000 |
| 2022-02-17 | 2022-02-15 | 2.190 | 10,520,000 | +40,000 | 2.63% | 23,038,800 |
| 2022-02-16 | 2022-02-14 | 2.190 | 10,480,000 | -110,000 | 2.62% | 22,951,200 |
| 2022-02-15 | 2022-02-11 | 2.070 | 10,590,000 | -30,000 | 2.65% | 21,921,300 |
| 2022-02-14 | 2022-02-10 | 2.040 | 10,620,000 | -30,000 | 2.66% | 21,664,800 |
| 2022-02-11 | 2022-02-09 | 2.040 | 10,650,000 | -80,000 | 2.66% | 21,726,000 |
| 2022-02-10 | 2022-02-08 | 2.070 | 10,730,000 | -50,000 | 2.68% | 22,211,100 |
| 2022-01-26 | 2022-01-24 | 2.210 | 10,780,000 | +20,000 | 2.70% | 23,823,800 |
| 2022-01-20 | 2022-01-18 | 2.120 | 10,760,000 | +10,000 | 2.69% | 22,811,200 |
| 2022-01-19 | 2022-01-17 | 2.140 | 10,750,000 | -10,000 | 2.69% | 23,005,000 |
| 2022-01-18 | 2022-01-14 | 2.080 | 10,760,000 | -30,000 | 2.69% | 22,380,800 |
| 2022-01-17 | 2022-01-13 | 2.080 | 10,790,000 | -70,000 | 2.70% | 22,443,200 |
| 2022-01-14 | 2022-01-12 | 2.200 | 10,860,000 | +10,000 | 2.71% | 23,892,000 |
| 2022-01-10 | 2022-01-06 | 2.140 | 10,850,000 | +40,000 | 2.71% | 23,219,000 |
| 2022-01-07 | 2022-01-05 | 2.180 | 10,810,000 | +20,000 | 2.70% | 23,565,800 |
| 2022-01-06 | 2022-01-04 | 2.330 | 10,790,000 | +50,000 | 2.70% | 25,140,700 |
| 2022-01-05 | 2022-01-03 | 2.080 | 10,740,000 | +10,000 | 2.69% | 22,339,200 |
| 2021-12-30 | 2021-12-28 | 2.100 | 10,730,000 | -10,000 | 2.68% | 22,533,000 |
| 2021-12-28 | 2021-12-22 | 2.430 | 10,740,000 | +30,000 | 2.69% | 26,098,200 |
| 2021-12-22 | 2021-12-20 | 2.520 | 10,710,000 | +20,000 | 2.68% | 26,989,200 |
| 2021-12-21 | 2021-12-17 | 2.600 | 10,690,000 | -10,000 | 2.67% | 27,794,000 |
| 2021-12-10 | 2021-12-08 | 2.800 | 10,700,000 | +10,000 | 2.67% | 29,960,000 |
| 2021-12-07 | 2021-12-03 | 3.000 | 10,690,000 | +30,000 | 2.67% | 32,070,000 |
| 2021-12-06 | 2021-12-02 | 3.000 | 10,660,000 | -10,000 | 2.67% | 31,980,000 |
| 2021-12-01 | 2021-11-29 | 3.100 | 10,670,000 | -10,000 | 2.67% | 33,077,000 |
| 2021-11-30 | 2021-11-26 | 3.100 | 10,680,000 | -20,000 | 2.67% | 33,108,000 |
| 2021-11-26 | 2021-11-24 | 3.200 | 10,700,000 | +10,000 | 2.67% | 34,240,000 |
| 2021-11-25 | 2021-11-23 | 3.350 | 10,690,000 | +20,000 | 2.67% | 35,811,500 |
| 2021-11-24 | 2021-11-22 | 3.320 | 10,670,000 | +10,000 | 2.67% | 35,424,400 |
| 2021-11-23 | 2021-11-19 | 3.250 | 10,660,000 | -20,000 | 2.67% | 34,645,000 |
| 2021-11-22 | 2021-11-18 | 3.220 | 10,680,000 | +140,000 | 2.67% | 34,389,600 |
| 2021-11-19 | 2021-11-17 | 3.300 | 10,540,000 | -80,000 | 2.63% | 34,782,000 |
| 2021-11-18 | 2021-11-16 | 2.820 | 10,620,000 | -20,000 | 2.66% | 29,948,400 |
| 2021-11-11 | 2021-11-09 | 2.800 | 10,640,000 | +30,000 | 2.66% | 29,792,000 |
| 2021-11-09 | 2021-11-05 | 2.920 | 10,610,000 | -10,000 | 2.65% | 30,981,200 |
| 2021-11-03 | 2021-11-01 | 2.580 | 10,620,000 | +40,000 | 2.66% | 27,399,600 |
| 2021-11-02 | 2021-10-29 | 2.830 | 10,580,000 | +20,000 | 2.65% | 29,941,400 |
| 2021-10-28 | 2021-10-26 | 3.090 | 10,560,000 | +10,000 | 2.64% | 32,630,400 |
| 2021-10-27 | 2021-10-25 | 3.160 | 10,550,000 | -10,000 | 2.64% | 33,338,000 |
| 2021-10-25 | 2021-10-21 | 3.030 | 10,560,000 | +40,000 | 2.64% | 31,996,800 |
| 2021-10-21 | 2021-10-19 | 3.200 | 10,520,000 | +10,000 | 2.63% | 33,664,000 |
| 2021-10-20 | 2021-10-18 | 3.200 | 10,510,000 | +10,000 | 2.63% | 33,632,000 |
| 2021-10-19 | 2021-10-15 | 3.230 | 10,500,000 | +10,000 | 2.62% | 33,915,000 |
| 2021-10-18 | 2021-10-12 | 3.300 | 10,490,000 | -20,000 | 2.62% | 34,617,000 |
| 2021-10-15 | 2021-10-11 | 3.430 | 10,510,000 | +40,000 | 2.63% | 36,049,300 |
| 2021-10-12 | 2021-10-08 | 3.140 | 10,470,000 | +30,000 | 2.62% | 32,875,800 |
| 2021-10-11 | 2021-10-07 | 3.110 | 10,440,000 | +30,000 | 2.61% | 32,468,400 |
| 2021-10-06 | 2021-10-04 | 3.300 | 10,410,000 | -10,000 | 2.60% | 34,353,000 |
| 2021-10-05 | 2021-09-30 | 3.300 | 10,420,000 | +10,000 | 2.60% | 34,386,000 |
| 2021-09-30 | 2021-09-28 | 3.350 | 10,410,000 | +10,000 | 2.60% | 34,873,500 |
| 2021-09-20 | 2021-09-16 | 3.490 | 10,400,000 | +30,000 | 2.60% | 36,296,000 |
| 2021-09-17 | 2021-09-15 | 3.720 | 10,370,000 | -50,000 | 2.59% | 38,576,400 |
| 2021-09-16 | 2021-09-14 | 3.520 | 10,420,000 | +10,000 | 2.60% | 36,678,400 |
| 2021-09-15 | 2021-09-13 | 3.360 | 10,410,000 | -10,000 | 2.60% | 34,977,600 |
| 2021-09-14 | 2021-09-10 | 3.480 | 10,420,000 | +10,000 | 2.60% | 36,261,600 |
| 2021-09-10 | 2021-09-08 | 3.440 | 10,410,000 | +40,000 | 2.60% | 35,810,400 |
| 2021-09-09 | 2021-09-07 | 3.490 | 10,370,000 | +20,000 | 2.59% | 36,191,300 |
| 2021-09-08 | 2021-09-06 | 3.410 | 10,350,000 | -10,000 | 2.59% | 35,293,500 |
| 2021-09-07 | 2021-09-03 | 3.620 | 10,360,000 | -90,000 | 2.59% | 37,503,200 |
| 2021-09-06 | 2021-09-02 | 3.600 | 10,450,000 | +230,000 | 2.61% | 37,620,000 |
| 2021-09-03 | 2021-09-01 | 3.250 | 10,220,000 | +200,000 | 2.56% | 33,215,000 |
| 2021-09-02 | 2021-08-31 | 2.930 | 10,020,000 | +20,000 | 2.50% | 29,358,600 |
| 2021-09-01 | 2021-08-30 | 3.190 | 10,000,000 | -10,000 | 2.50% | 31,900,000 |
| 2021-08-30 | 2021-08-26 | 3.400 | 10,010,000 | +40,000 | 2.50% | 34,034,000 |
| 2021-08-27 | 2021-08-25 | 3.320 | 9,970,000 | -20,000 | 2.49% | 33,100,400 |
| 2021-08-26 | 2021-08-24 | 3.630 | 9,990,000 | -30,000 | 2.50% | 36,263,700 |
| 2021-08-25 | 2021-08-23 | 3.660 | 10,020,000 | -20,000 | 2.50% | 36,673,200 |
| 2021-08-24 | 2021-08-20 | 3.600 | 10,040,000 | -20,000 | 2.51% | 36,144,000 |
| 2021-08-20 | 2021-08-18 | 3.700 | 10,060,000 | -40,000 | 2.51% | 37,222,000 |
| 2021-08-19 | 2021-08-17 | 3.620 | 10,100,000 | +80,000 | 2.53% | 36,562,000 |
| 2021-08-18 | 2021-08-16 | 3.790 | 10,020,000 | -30,000 | 2.50% | 37,975,800 |
| 2021-08-17 | 2021-08-13 | 3.650 | 10,050,000 | -110,000 | 2.51% | 36,682,500 |
| 2021-08-16 | 2021-08-12 | 3.910 | 10,160,000 | -80,000 | 2.54% | 39,725,600 |
| 2021-08-13 | 2021-08-11 | 4.130 | 10,240,000 | +130,000 | 2.56% | 42,291,200 |
| 2021-08-12 | 2021-08-10 | 4.130 | 10,110,000 | +80,000 | 2.53% | 41,754,300 |
| 2021-08-11 | 2021-08-09 | 3.900 | 10,030,000 | +10,000 | 2.51% | 39,117,000 |
| 2021-08-09 | 2021-08-05 | 3.890 | 10,020,000 | -680,000 | 2.50% | 38,977,800 |
| 2021-08-06 | 2021-08-04 | 3.950 | 10,700,000 | -10,000 | 2.67% | 42,265,000 |
| 2021-08-05 | 2021-08-03 | 4.000 | 10,710,000 | -10,000 | 2.68% | 42,840,000 |
| 2021-08-04 | 2021-08-02 | 4.190 | 10,720,000 | -60,000 | 2.68% | 44,916,800 |
| 2021-08-03 | 2021-07-30 | 3.780 | 10,780,000 | -80,000 | 2.70% | 40,748,400 |
| 2021-08-02 | 2021-07-29 | 3.470 | 10,860,000 | +10,000 | 2.71% | 37,684,200 |
| 2021-07-30 | 2021-07-28 | 2.460 | 10,850,000 | +30,000 | 2.71% | 26,691,000 |
| 2021-07-29 | 2021-07-27 | 3.600 | 10,820,000 | +20,000 | 2.71% | 38,952,000 |
| 2021-07-28 | 2021-07-26 | 4.300 | 10,800,000 | -30,000 | 2.70% | 46,440,000 |
| 2021-07-27 | 2021-07-23 | 4.500 | 10,830,000 | -190,000 | 2.71% | 48,735,000 |
| 2021-07-26 | 2021-07-22 | 4.230 | 11,020,000 | +100,000 | 2.76% | 46,614,600 |
| 2021-07-23 | 2021-07-21 | 4.450 | 10,920,000 | +260,000 | 2.73% | 48,594,000 |
| 2021-07-22 | 2021-07-20 | 4.720 | 10,660,000 | -30,000 | 2.67% | 50,315,200 |
| 2021-07-21 | 2021-07-19 | 4.480 | 10,690,000 | +190,000 | 2.67% | 47,891,200 |
| 2021-07-20 | 2021-07-16 | 3.800 | 10,500,000 | +160,000 | 2.62% | 39,900,000 |
| 2021-07-19 | 2021-07-15 | 4.550 | 10,340,000 | +130,000 | 2.58% | 47,047,000 |
| 2021-07-16 | 2021-07-14 | 3.250 | 10,210,000 | +110,000 | 2.55% | 33,182,500 |
| 2021-07-15 | 2021-07-13 | 2.610 | 10,100,000 | +20,000 | 2.53% | 26,361,000 |
| 2021-07-14 | 2021-07-12 | 2.500 | 10,080,000 | -340,000 | 2.52% | 25,200,000 |
| 2021-07-13 | 2021-07-09 | 2.000 | 10,420,000 | +220,000 | 2.60% | 20,840,000 |
| 2021-07-12 | 2021-07-08 | 1.810 | 10,200,000 | +110,000 | 2.55% | 18,462,000 |
| 2021-07-09 | 2021-07-07 | 1.890 | 10,090,000 | +590,000 | 2.52% | 19,070,100 |
| 2021-07-08 | 2021-07-06 | 1.800 | 9,500,000 | +770,000 | 2.38% | 17,100,000 |
| 2021-07-07 | 2021-07-05 | 1.420 | 8,730,000 | +60,000 | 2.18% | 12,396,600 |
| 2021-07-06 | 2021-07-02 | 1.020 | 8,670,000 | -60,000 | 2.17% | 8,843,400 |
| 2021-07-02 | 2021-06-29 | 0.870 | 8,730,000 | +10,000 | 2.18% | 7,595,100 |
| 2021-06-30 | 2021-06-28 | 0.840 | 8,720,000 | +20,000 | 2.18% | 7,324,800 |
| 2021-06-29 | 2021-06-25 | 0.840 | 8,700,000 | +540,000 | 2.17% | 7,308,000 |
| 2021-06-28 | 2021-06-24 | 0.820 | 8,160,000 | +860,000 | 2.04% | 6,691,200 |
| 2021-06-25 | 2021-06-23 | 0.810 | 7,300,000 | +20,000 | 1.82% | 5,913,000 |
| 2021-06-22 | 2021-06-18 | 0.730 | 7,280,000 | -10,000 | 1.82% | 5,314,400 |
| 2021-06-16 | 2021-06-11 | 0.650 | 7,290,000 | -50,000 | 1.82% | 4,738,500 |
| 2021-06-15 | 2021-06-10 | 0.630 | 7,340,000 | +10,000 | 1.84% | 4,624,200 |
| 2021-06-11 | 2021-06-09 | 0.560 | 7,330,000 | +210,000 | 1.83% | 4,104,800 |
| 2021-06-10 | 2021-06-08 | 0.560 | 7,120,000 | +70,000 | 1.78% | 3,987,200 |
| 2021-06-09 | 2021-06-07 | 0.510 | 7,050,000 | -330,000 | 1.76% | 3,595,500 |
| 2021-06-08 | 2021-06-04 | 0.540 | 7,380,000 | +20,000 | 1.85% | 3,985,200 |
| 2021-06-04 | 2021-06-02 | 0.540 | 7,360,000 | +30,000 | 1.84% | 3,974,400 |
| 2021-05-28 | 2021-05-26 | 0.560 | 7,330,000 | +20,000 | 1.83% | 4,104,800 |
| 2021-05-27 | 2021-05-25 | 0.560 | 7,310,000 | +220,000 | 1.83% | 4,093,600 |
| 2021-05-13 | 2021-05-11 | 0.850 | 7,090,000 | -10,000 | 1.77% | 6,026,500 |
| 2021-05-11 | 2021-05-07 | 0.900 | 7,100,000 | +20,000 | 1.77% | 6,390,000 |
| 2021-05-03 | 2021-04-29 | 0.890 | 7,080,000 | +10,000 | 1.77% | 6,301,200 |
| 2021-04-28 | 2021-04-26 | 0.900 | 7,070,000 | -30,000 | 1.77% | 6,363,000 |
| 2021-04-26 | 2021-04-22 | 0.870 | 7,100,000 | -20,000 | 1.77% | 6,177,000 |
| 2021-04-22 | 2021-04-20 | 0.880 | 7,120,000 | -30,000 | 1.78% | 6,265,600 |
| 2021-04-21 | 2021-04-19 | 0.860 | 7,150,000 | +20,000 | 1.79% | 6,149,000 |
| 2021-04-20 | 2021-04-16 | 0.860 | 7,130,000 | -70,000 | 1.78% | 6,131,800 |
| 2021-04-07 | 2021-03-31 | 0.620 | 7,200,000 | +60,000 | 1.80% | 4,464,000 |
| 2021-04-01 | 2021-03-30 | 0.590 | 7,140,000 | +10,000 | 1.79% | 4,212,600 |
| 2021-03-31 | 2021-03-29 | 0.590 | 7,130,000 | +20,000 | 1.78% | 4,206,700 |
| 2021-03-29 | 2021-03-25 | 0.580 | 7,110,000 | -90,000 | 1.78% | 4,123,800 |
| 2021-03-26 | 2021-03-24 | 0.590 | 7,200,000 | +20,000 | 1.80% | 4,248,000 |
| 2021-03-25 | 2021-03-23 | 0.610 | 7,180,000 | +20,000 | 1.80% | 4,379,800 |
| 2021-03-24 | 2021-03-22 | 0.630 | 7,160,000 | +40,000 | 1.79% | 4,510,800 |
| 2021-03-19 | 2021-03-17 | 0.610 | 7,120,000 | +10,000 | 1.78% | 4,343,200 |
| 2021-03-18 | 2021-03-16 | 0.620 | 7,110,000 | +30,000 | 1.78% | 4,408,200 |
| 2021-03-17 | 2021-03-15 | 0.660 | 7,080,000 | +10,000 | 1.77% | 4,672,800 |
| 2021-03-11 | 2021-03-09 | 0.590 | 7,070,000 | -20,000 | 1.77% | 4,171,300 |
| 2021-03-09 | 2021-03-05 | 0.600 | 7,090,000 | -30,000 | 1.77% | 4,254,000 |
| 2021-03-08 | 2021-03-04 | 0.610 | 7,120,000 | +20,000 | 1.78% | 4,343,200 |
| 2021-03-03 | 2021-03-01 | 0.660 | 7,100,000 | +20,000 | 1.77% | 4,686,000 |
| 2021-03-02 | 2021-02-26 | 0.690 | 7,080,000 | +20,000 | 1.77% | 4,885,200 |
| 2021-02-26 | 2021-02-24 | 0.640 | 7,060,000 | +100,000 | 1.76% | 4,518,400 |
| 2021-02-24 | 2021-02-22 | 0.630 | 6,960,000 | +20,000 | 1.74% | 4,384,800 |
| 2021-02-23 | 2021-02-19 | 0.650 | 6,940,000 | +40,000 | 1.74% | 4,511,000 |
| 2021-02-19 | 2021-02-17 | 0.630 | 6,900,000 | +60,000 | 1.73% | 4,347,000 |
| 2021-02-17 | 2021-02-11 | 0.670 | 6,840,000 | +110,000 | 1.71% | 4,582,800 |
| 2021-02-16 | 2021-02-09 | 0.680 | 6,730,000 | -20,000 | 1.68% | 4,576,400 |
| 2021-02-10 | 2021-02-08 | 0.670 | 6,750,000 | +40,000 | 1.69% | 4,522,500 |
| 2021-02-09 | 2021-02-05 | 0.680 | 6,710,000 | +180,000 | 1.68% | 4,562,800 |
| 2021-02-08 | 2021-02-04 | 0.690 | 6,530,000 | +120,000 | 1.63% | 4,505,700 |
| 2021-02-05 | 2021-02-03 | 0.670 | 6,410,000 | +230,000 | 1.60% | 4,294,700 |
| 2021-02-04 | 2021-02-02 | 0.660 | 6,180,000 | +200,000 | 1.54% | 4,078,800 |
| 2021-02-03 | 2021-02-01 | 0.560 | 5,980,000 | +40,000 | 1.49% | 3,348,800 |
| 2021-02-01 | 2021-01-28 | 0.610 | 5,940,000 | -70,000 | 1.49% | 3,623,400 |
| 2021-01-28 | 2021-01-26 | 0.640 | 6,010,000 | -50,000 | 1.50% | 3,846,400 |
| 2021-01-26 | 2021-01-22 | 0.650 | 6,060,000 | -110,000 | 1.52% | 3,939,000 |
| 2021-01-21 | 2021-01-19 | 0.600 | 6,170,000 | -110,000 | 1.54% | 3,702,000 |
| 2021-01-13 | 2021-01-11 | 0.500 | 6,280,000 | -20,000 | 1.57% | 3,140,000 |
| 2021-01-12 | 2021-01-08 | 0.530 | 6,300,000 | +110,000 | 1.57% | 3,339,000 |
| 2021-01-08 | 2021-01-06 | 0.540 | 6,190,000 | -20,000 | 1.55% | 3,342,600 |
| 2021-01-07 | 2021-01-05 | 0.540 | 6,210,000 | -10,000 | 1.55% | 3,353,400 |
| 2021-01-06 | 2021-01-04 | 0.540 | 6,220,000 | -10,000 | 1.55% | 3,358,800 |
| 2020-12-30 | 2020-12-28 | 0.570 | 6,230,000 | +30,000 | 1.56% | 3,551,100 |
| 2020-12-29 | 2020-12-24 | 0.500 | 6,200,000 | +10,000 | 1.55% | 3,100,000 |
| 2020-12-11 | 2020-12-09 | 0.540 | 6,190,000 | -10,000 | 1.55% | 3,342,600 |
| 2020-12-08 | 2020-12-04 | 0.510 | 6,200,000 | -10,000 | 1.55% | 3,162,000 |
| 2020-12-04 | 2020-12-02 | 0.520 | 6,210,000 | -10,000 | 1.55% | 3,229,200 |
| 2020-12-03 | 2020-12-01 | 0.530 | 6,220,000 | -180,000 | 1.55% | 3,296,600 |
| 2020-12-02 | 2020-11-30 | 0.560 | 6,400,000 | +10,000 | 1.60% | 3,584,000 |
| 2020-12-01 | 2020-11-27 | 0.580 | 6,390,000 | -110,000 | 1.60% | 3,706,200 |
| 2020-11-30 | 2020-11-26 | 0.570 | 6,500,000 | -10,000 | 1.62% | 3,705,000 |
| 2020-11-25 | 2020-11-23 | 0.610 | 6,510,000 | +20,000 | 1.63% | 3,971,100 |
| 2020-11-24 | 2020-11-20 | 0.670 | 6,490,000 | +20,000 | 1.62% | 4,348,300 |
| 2020-11-17 | 2020-11-13 | 0.740 | 6,470,000 | -100,000 | 1.62% | 4,787,800 |
| 2020-11-13 | 2020-11-11 | 0.690 | 6,570,000 | +30,000 | 1.64% | 4,533,300 |
| 2020-11-12 | 2020-11-10 | 0.690 | 6,540,000 | -100,000 | 1.64% | 4,512,600 |
| 2020-11-10 | 2020-11-06 | 0.660 | 6,640,000 | -20,000 | 1.66% | 4,382,400 |
| 2020-11-04 | 2020-11-02 | 0.650 | 6,660,000 | +20,000 | 1.67% | 4,329,000 |
| 2020-11-02 | 2020-10-29 | 0.720 | 6,640,000 | -10,000 | 1.66% | 4,780,800 |
| 2020-10-27 | 2020-10-22 | 0.750 | 6,650,000 | -20,000 | 1.66% | 4,987,500 |
| 2020-10-23 | 2020-10-21 | 0.740 | 6,670,000 | -10,000 | 1.67% | 4,935,800 |
| 2020-10-22 | 2020-10-20 | 0.740 | 6,680,000 | -10,000 | 1.67% | 4,943,200 |
| 2020-10-20 | 2020-10-16 | 0.660 | 6,690,000 | -50,000 | 1.67% | 4,415,400 |
| 2020-10-14 | 2020-10-09 | 0.580 | 6,740,000 | -30,000 | 1.69% | 3,909,200 |
| 2020-10-07 | 2020-10-05 | 0.630 | 6,770,000 | +90,000 | 1.69% | 4,265,100 |
| 2020-10-06 | 2020-09-30 | 0.630 | 6,680,000 | +10,000 | 1.67% | 4,208,400 |
| 2020-09-29 | 2020-09-25 | 0.610 | 6,670,000 | -20,000 | 1.67% | 4,068,700 |
| 2020-09-25 | 2020-09-23 | 0.600 | 6,690,000 | +20,000 | 1.67% | 4,014,000 |
| 2020-09-24 | 2020-09-22 | 0.640 | 6,670,000 | +80,000 | 1.67% | 4,268,800 |
| 2020-09-23 | 2020-09-21 | 0.670 | 6,590,000 | +110,000 | 1.65% | 4,415,300 |
| 2020-09-22 | 2020-09-18 | 0.520 | 6,480,000 | +340,000 | 1.62% | 3,369,600 |
| 2020-09-21 | 2020-09-17 | 0.510 | 6,140,000 | +210,000 | 1.54% | 3,131,400 |
| 2020-09-18 | 2020-09-16 | 0.510 | 5,930,000 | +220,000 | 1.48% | 3,024,300 |
| 2020-09-17 | 2020-09-15 | 0.500 | 5,710,000 | +60,000 | 1.43% | 2,855,000 |
| 2020-09-15 | 2020-09-11 | 0.510 | 5,650,000 | +50,000 | 1.41% | 2,881,500 |
| 2020-09-14 | 2020-09-10 | 0.510 | 5,600,000 | +50,000 | 1.40% | 2,856,000 |
| 2020-09-11 | 2020-09-09 | 0.500 | 5,550,000 | +240,000 | 1.39% | 2,775,000 |
| 2020-09-10 | 2020-09-08 | 0.500 | 5,310,000 | +10,000 | 1.33% | 2,655,000 |
| 2020-09-08 | 2020-09-04 | 0.470 | 5,300,000 | +40,000 | 1.32% | 2,491,000 |
| 2020-09-03 | 2020-09-01 | 0.490 | 5,260,000 | +20,000 | 1.31% | 2,577,400 |
| 2020-09-02 | 2020-08-31 | 0.480 | 5,240,000 | +120,000 | 1.31% | 2,515,200 |
| 2020-08-31 | 2020-08-27 | 0.485 | 5,120,000 | +50,000 | 1.28% | 2,483,200 |
| 2020-08-28 | 2020-08-26 | 0.485 | 5,070,000 | +50,000 | 1.27% | 2,458,950 |
| 2020-08-25 | 2020-08-21 | 0.480 | 5,020,000 | +130,000 | 1.26% | 2,409,600 |
| 2020-08-24 | 2020-08-20 | 0.485 | 4,890,000 | -40,000 | 1.22% | 2,371,650 |
| 2020-08-18 | 2020-08-14 | 0.495 | 4,930,000 | +170,000 | 1.23% | 2,440,350 |
| 2020-08-14 | 2020-08-12 | 0.480 | 4,760,000 | +220,000 | 1.19% | 2,284,800 |
| 2020-08-11 | 2020-08-07 | 0.485 | 4,540,000 | -50,000 | 1.14% | 2,201,900 |
| 2020-08-07 | 2020-08-05 | 0.500 | 4,590,000 | -10,000 | 1.15% | 2,295,000 |
| 2020-07-22 | 2020-07-20 | 0.490 | 4,600,000 | +30,000 | 1.15% | 2,254,000 |
| 2020-07-20 | 2020-07-16 | 0.485 | 4,570,000 | -90,000 | 1.14% | 2,216,450 |
| 2020-07-15 | 2020-07-13 | 0.510 | 4,660,000 | +60,000 | 1.17% | 2,376,600 |
| 2020-07-13 | 2020-07-09 | 0.530 | 4,600,000 | -80,000 | 1.15% | 2,438,000 |
| 2020-07-09 | 2020-07-07 | 0.490 | 4,680,000 | +20,000 | 1.17% | 2,293,200 |
| 2020-07-08 | 2020-07-06 | 0.500 | 4,660,000 | -20,000 | 1.17% | 2,330,000 |
| 2020-06-30 | 2020-06-26 | 0.500 | 4,680,000 | +20,000 | 1.17% | 2,340,000 |
| 2020-06-29 | 2020-06-24 | 0.510 | 4,660,000 | -10,000 | 1.17% | 2,376,600 |
| 2020-06-23 | 2020-06-19 | 0.480 | 4,670,000 | +200,000 | 1.17% | 2,241,600 |
| 2020-06-22 | 2020-06-18 | 0.480 | 4,470,000 | +280,000 | 1.12% | 2,145,600 |
| 2020-06-19 | 2020-06-17 | 0.540 | 4,190,000 | +50,000 | 1.05% | 2,262,600 |
| 2020-06-18 | 2020-06-16 | 0.510 | 4,140,000 | +100,000 | 1.03% | 2,111,400 |
| 2020-06-17 | 2020-06-15 | 0.495 | 4,040,000 | +380,000 | 1.01% | 1,999,800 |
| 2020-06-16 | 2020-06-12 | 0.460 | 3,660,000 | +40,000 | 0.92% | 1,683,600 |
| 2020-06-12 | 2020-06-10 | 0.400 | 3,620,000 | -40,000 | 0.91% | 1,448,000 |
| 2020-06-11 | 2020-06-09 | 0.375 | 3,660,000 | +20,000 | 0.92% | 1,372,500 |
| 2020-06-10 | 2020-06-08 | 0.360 | 3,640,000 | -120,000 | 0.91% | 1,310,400 |
| 2020-06-05 | 2020-06-03 | 0.385 | 3,760,000 | +50,000 | 0.94% | 1,447,600 |
| 2020-06-03 | 2020-06-01 | 0.375 | 3,710,000 | +140,000 | 0.93% | 1,391,250 |
| 2020-06-02 | 2020-05-29 | 0.410 | 3,570,000 | -10,000 | 0.89% | 1,463,700 |
| 2020-06-01 | 2020-05-28 | 0.375 | 3,580,000 | +10,000 | 0.90% | 1,342,500 |
| 2020-05-29 | 2020-05-27 | 0.435 | 3,570,000 | +50,000 | 0.89% | 1,552,950 |
| 2020-05-28 | 2020-05-26 | 0.465 | 3,520,000 | +330,000 | 0.88% | 1,636,800 |
| 2020-05-27 | 2020-05-25 | 0.500 | 3,190,000 | +70,000 | 0.80% | 1,595,000 |
| 2020-05-26 | 2020-05-22 | 0.610 | 3,120,000 | -190,000 | 0.78% | 1,903,200 |
| 2020-05-21 | 2020-05-19 | 0.630 | 3,310,000 | +30,000 | 0.83% | 2,085,300 |
| 2020-05-20 | 2020-05-18 | 0.640 | 3,280,000 | +10,000 | 0.82% | 2,099,200 |
| 2020-05-19 | 2020-05-15 | 0.640 | 3,270,000 | +10,000 | 0.82% | 2,092,800 |
| 2020-05-18 | 2020-05-14 | 0.640 | 3,260,000 | +10,000 | 0.81% | 2,086,400 |
| 2020-05-15 | 2020-05-13 | 0.630 | 3,250,000 | +50,000 | 0.81% | 2,047,500 |
| 2020-05-13 | 2020-05-11 | 0.690 | 3,200,000 | +20,000 | 0.80% | 2,208,000 |
| 2020-05-08 | 2020-05-06 | 0.670 | 3,180,000 | +180,000 | 0.80% | 2,130,600 |
| 2020-05-06 | 2020-05-04 | 0.690 | 3,000,000 | +90,000 | 0.75% | 2,070,000 |
| 2020-04-22 | 2020-04-20 | 0.710 | 2,910,000 | -120,000 | 0.73% | 2,066,100 |
| 2020-04-20 | 2020-04-16 | 0.690 | 3,030,000 | -80,000 | 0.76% | 2,090,700 |
| 2020-04-17 | 2020-04-15 | 0.700 | 3,110,000 | -20,000 | 0.78% | 2,177,000 |
| 2020-04-16 | 2020-04-14 | 0.710 | 3,130,000 | -170,000 | 0.78% | 2,222,300 |
| 2020-04-14 | 2020-04-08 | 0.710 | 3,300,000 | -50,000 | 0.83% | 2,343,000 |
| 2020-04-07 | 2020-04-03 | 0.700 | 3,350,000 | +60,000 | 0.84% | 2,345,000 |
| 2020-04-02 | 2020-03-31 | 0.700 | 3,290,000 | -50,000 | 0.82% | 2,303,000 |
| 2020-03-24 | 2020-03-20 | 0.720 | 3,340,000 | -130,000 | 0.83% | 2,404,800 |
| 2020-03-23 | 2020-03-19 | 0.680 | 3,470,000 | -20,000 | 0.87% | 2,359,600 |
| 2020-03-20 | 2020-03-18 | 0.680 | 3,490,000 | -20,000 | 0.87% | 2,373,200 |
| 2020-03-19 | 2020-03-17 | 0.660 | 3,510,000 | -10,000 | 0.88% | 2,316,600 |
| 2020-03-17 | 2020-03-13 | 0.740 | 3,520,000 | +200,000 | 0.88% | 2,604,800 |
| 2020-03-16 | 2020-03-12 | 0.710 | 3,320,000 | +70,000 | 0.83% | 2,357,200 |
| 2020-03-12 | 2020-03-10 | 0.760 | 3,250,000 | +20,000 | 0.81% | 2,470,000 |
| 2020-03-10 | 2020-03-06 | 0.790 | 3,230,000 | +50,000 | 0.81% | 2,551,700 |
| 2020-03-09 | 2020-03-05 | 0.800 | 3,180,000 | +30,000 | 0.80% | 2,544,000 |
| 2020-03-06 | 2020-03-04 | 0.830 | 3,150,000 | -50,000 | 0.79% | 2,614,500 |
| 2020-03-04 | 2020-03-02 | 0.820 | 3,200,000 | +50,000 | 0.80% | 2,624,000 |
| 2020-02-28 | 2020-02-26 | 0.820 | 3,150,000 | +50,000 | 0.79% | 2,583,000 |
| 2020-02-26 | 2020-02-24 | 0.880 | 3,100,000 | +100,000 | 0.78% | 2,728,000 |
| 2020-02-25 | 2020-02-21 | 0.880 | 3,000,000 | +80,000 | 0.75% | 2,640,000 |
| 2020-02-21 | 2020-02-19 | 0.900 | 2,920,000 | -40,000 | 0.73% | 2,628,000 |
| 2020-02-20 | 2020-02-18 | 0.910 | 2,960,000 | +40,000 | 0.74% | 2,693,600 |
| 2020-02-19 | 2020-02-17 | 0.900 | 2,920,000 | +20,000 | 0.73% | 2,628,000 |
| 2020-02-18 | 2020-02-14 | 0.880 | 2,900,000 | -30,000 | 0.73% | 2,552,000 |
| 2020-02-17 | 2020-02-13 | 0.890 | 2,930,000 | -110,000 | 0.73% | 2,607,700 |
| 2020-02-13 | 2020-02-11 | 0.780 | 3,040,000 | -570,000 | 0.76% | 2,371,200 |
| 2020-02-12 | 2020-02-10 | 0.650 | 3,610,000 | -20,000 | 0.90% | 2,346,500 |
| 2020-02-07 | 2020-02-05 | 0.640 | 3,630,000 | -100,000 | 0.91% | 2,323,200 |
| 2020-02-06 | 2020-02-04 | 0.630 | 3,730,000 | -10,000 | 0.93% | 2,349,900 |
| 2020-02-04 | 2020-01-31 | 0.590 | 3,740,000 | -60,000 | 0.94% | 2,206,600 |
| 2020-02-03 | 2020-01-30 | 0.570 | 3,800,000 | -110,000 | 0.95% | 2,166,000 |
| 2020-01-31 | 2020-01-29 | 0.600 | 3,910,000 | +100,000 | 0.98% | 2,346,000 |
| 2020-01-30 | 2020-01-24 | 0.630 | 3,810,000 | +40,000 | 0.95% | 2,400,300 |
| 2020-01-23 | 2020-01-21 | 0.670 | 3,770,000 | -70,000 | 0.94% | 2,525,900 |
| 2020-01-22 | 2020-01-20 | 0.720 | 3,840,000 | +100,000 | 0.96% | 2,764,800 |
| 2020-01-21 | 2020-01-17 | 0.690 | 3,740,000 | +100,000 | 0.94% | 2,580,600 |
| 2020-01-20 | 2020-01-16 | 0.660 | 3,640,000 | +70,000 | 0.91% | 2,402,400 |
| 2020-01-17 | 2020-01-15 | 0.590 | 3,570,000 | +270,000 | 0.89% | 2,106,300 |
| 2020-01-15 | 2020-01-13 | 0.790 | 3,300,000 | +50,000 | 0.83% | 2,607,000 |
| 2020-01-14 | 2020-01-10 | 0.780 | 3,250,000 | -280,000 | 0.81% | 2,535,000 |
| 2020-01-13 | 2020-01-09 | 0.305 | 3,530,000 | -370,000 | 0.88% | 1,076,650 |
| 2019-12-30 | 2019-12-24 | 0.137 | 3,900,000 | -10,000 | 0.97% | 534,300 |
| 2019-12-18 | 2019-12-16 | 0.146 | 3,910,000 | -30,000 | 0.98% | 570,860 |
| 2019-12-12 | 2019-12-10 | 0.135 | 3,940,000 | +30,000 | 0.98% | 531,900 |
| 2019-11-25 | 2019-11-21 | 0.136 | 3,910,000 | +10,000 | 0.98% | 531,760 |
| 2019-11-18 | 2019-11-14 | 0.131 | 3,900,000 | +30,000 | 0.97% | 510,900 |
| 2019-11-15 | 2019-11-13 | 0.131 | 3,870,000 | -60,000 | 0.97% | 506,970 |
| 2019-11-14 | 2019-11-12 | 0.130 | 3,930,000 | +10,000 | 0.98% | 510,900 |
| 2019-11-12 | 2019-11-08 | 0.141 | 3,920,000 | +150,000 | 0.98% | 552,720 |
| 2019-11-11 | 2019-11-07 | 0.141 | 3,770,000 | +80,000 | 0.94% | 531,570 |
| 2019-11-07 | 2019-11-05 | 0.135 | 3,690,000 | +10,000 | 0.92% | 498,150 |
| 2019-11-06 | 2019-11-04 | 0.140 | 3,680,000 | -30,000 | 0.92% | 515,200 |
| 2019-10-30 | 2019-10-28 | 0.150 | 3,710,000 | -50,000 | 0.93% | 556,500 |
| 2019-10-29 | 2019-10-25 | 0.145 | 3,760,000 | -10,000 | 0.94% | 545,200 |
| 2019-10-28 | 2019-10-24 | 0.140 | 3,770,000 | -60,000 | 0.94% | 527,800 |
| 2019-10-25 | 2019-10-23 | 0.152 | 3,830,000 | -100,000 | 0.96% | 582,160 |
| 2019-10-24 | 2019-10-22 | 0.141 | 3,930,000 | -60,000 | 0.98% | 554,130 |
| 2019-10-21 | 2019-10-17 | 0.126 | 3,990,000 | -30,000 | 1.00% | 502,740 |
| 2019-10-09 | 2019-10-04 | 0.130 | 4,020,000 | -120,000 | 1.00% | 522,600 |
| 2019-09-17 | 2019-09-13 | 0.144 | 4,140,000 | -110,000 | 1.03% | 596,160 |
| 2019-09-11 | 2019-09-09 | 0.120 | 4,250,000 | +60,000 | 1.06% | 510,000 |
| 2019-09-02 | 2019-08-29 | 0.131 | 4,190,000 | -90,000 | 1.05% | 548,890 |
| 2019-08-30 | 2019-08-28 | 0.118 | 4,280,000 | -20,000 | 1.07% | 505,040 |
| 2019-08-07 | 2019-08-05 | 0.130 | 4,300,000 | +60,000 | 1.07% | 559,000 |
| 2019-08-02 | 2019-07-31 | 0.134 | 4,240,000 | +10,000 | 1.06% | 568,160 |
| 2019-07-31 | 2019-07-29 | 0.133 | 4,230,000 | +10,000 | 1.06% | 562,590 |
| 2019-07-29 | 2019-07-25 | 0.145 | 4,220,000 | +10,000 | 1.05% | 611,900 |
| 2019-07-25 | 2019-07-23 | 0.149 | 4,210,000 | +30,000 | 1.05% | 627,290 |
| 2019-07-18 | 2019-07-16 | 0.149 | 4,180,000 | +50,000 | 1.04% | 622,820 |
| 2019-07-15 | 2019-07-11 | 0.151 | 4,130,000 | +10,000 | 1.03% | 623,630 |
| 2019-07-12 | 2019-07-10 | 0.160 | 4,120,000 | +20,000 | 1.03% | 659,200 |
| 2019-07-08 | 2019-07-04 | 0.171 | 4,100,000 | +50,000 | 1.03% | 701,100 |
| 2019-07-05 | 2019-07-03 | 0.171 | 4,050,000 | -30,000 | 1.01% | 692,550 |
| 2019-07-03 | 2019-06-28 | 0.172 | 4,080,000 | -10,000 | 1.02% | 701,760 |
| 2019-06-14 | 2019-06-12 | 0.183 | 4,090,000 | -10,000 | 1.02% | 748,470 |
| 2019-06-13 | 2019-06-11 | 0.181 | 4,100,000 | +10,000 | 1.03% | 742,100 |
| 2019-06-11 | 2019-06-06 | 0.190 | 4,090,000 | +20,000 | 1.02% | 777,100 |
| 2019-06-10 | 2019-06-05 | 0.202 | 4,070,000 | +10,000 | 1.02% | 822,140 |
| 2019-05-24 | 2019-05-22 | 0.219 | 4,060,000 | -100,000 | 1.01% | 889,140 |
| 2019-05-23 | 2019-05-21 | 0.216 | 4,160,000 | +10,000 | 1.04% | 898,560 |
| 2019-05-20 | 2019-05-16 | 0.219 | 4,150,000 | -80,000 | 1.04% | 908,850 |
| 2019-05-15 | 2019-05-10 | 0.226 | 4,230,000 | +60,000 | 1.06% | 955,980 |
| 2019-05-14 | 2019-05-09 | 0.225 | 4,170,000 | +10,000 | 1.04% | 938,250 |
| 2019-05-10 | 2019-05-08 | 0.228 | 4,160,000 | +10,000 | 1.04% | 948,480 |
| 2019-05-09 | 2019-05-07 | 0.228 | 4,150,000 | +40,000 | 1.04% | 946,200 |
| 2019-05-06 | 2019-05-02 | 0.230 | 4,110,000 | +40,000 | 1.03% | 945,300 |
| 2019-05-03 | 2019-04-30 | 0.240 | 4,070,000 | +10,000 | 1.02% | 976,800 |
| 2019-05-02 | 2019-04-29 | 0.239 | 4,060,000 | +40,000 | 1.01% | 970,340 |
| 2019-04-26 | 2019-04-24 | 0.243 | 4,020,000 | +30,000 | 1.00% | 976,860 |
| 2019-04-11 | 2019-04-09 | 0.249 | 3,990,000 | +30,000 | 1.00% | 993,510 |
| 2019-04-10 | 2019-04-08 | 0.250 | 3,960,000 | +20,000 | 0.99% | 990,000 |
| 2019-04-09 | 2019-04-04 | 0.265 | 3,940,000 | +40,000 | 0.98% | 1,044,100 |
| 2019-03-25 | 2019-03-21 | 0.260 | 3,900,000 | -30,000 | 0.97% | 1,014,000 |
| 2019-03-22 | 2019-03-20 | 0.265 | 3,930,000 | +60,000 | 0.98% | 1,041,450 |
| 2019-03-20 | 2019-03-18 | 0.270 | 3,870,000 | -20,000 | 0.97% | 1,044,900 |
| 2019-03-18 | 2019-03-14 | 0.280 | 3,890,000 | +10,000 | 0.97% | 1,089,200 |
| 2019-03-13 | 2019-03-11 | 0.265 | 3,880,000 | +10,000 | 0.97% | 1,028,200 |
| 2019-03-07 | 2019-03-05 | 0.280 | 3,870,000 | -10,000 | 0.97% | 1,083,600 |
| 2019-02-27 | 2019-02-25 | 0.285 | 3,880,000 | +20,000 | 0.97% | 1,105,800 |
| 2019-02-20 | 2019-02-18 | 0.290 | 3,860,000 | +250,000 | 0.97% | 1,119,400 |
| 2019-02-15 | 2019-02-13 | 0.295 | 3,610,000 | +10,000 | 0.90% | 1,064,950 |
| 2019-02-13 | 2019-02-11 | 0.295 | 3,600,000 | +30,000 | 0.90% | 1,062,000 |
| 2019-02-12 | 2019-02-08 | 0.295 | 3,570,000 | -10,000 | 0.89% | 1,053,150 |
| 2019-01-30 | 2019-01-28 | 0.290 | 3,580,000 | -20,000 | 0.90% | 1,038,200 |
| 2019-01-03 | 2018-12-31 | 0.325 | 3,600,000 | -10,000 | 0.90% | 1,170,000 |
| 2018-12-17 | 2018-12-13 | 0.330 | 3,610,000 | -10,000 | 0.90% | 1,191,300 |
| 2018-11-29 | 2018-11-27 | 0.340 | 3,620,000 | +310,000 | 0.91% | 1,230,800 |
| 2018-10-04 | 2018-10-02 | 0.455 | 3,310,000 | +50,000 | 0.83% | 1,506,050 |
| 2018-09-18 | 2018-09-14 | 0.420 | 3,260,000 | -10,000 | 0.81% | 1,369,200 |
| 2018-09-03 | 2018-08-30 | 0.485 | 3,270,000 | -110,000 | 0.82% | 1,585,950 |
| 2018-08-28 | 2018-08-24 | 0.470 | 3,380,000 | +10,000 | 0.84% | 1,588,600 |
| 2018-08-23 | 2018-08-21 | 0.480 | 3,370,000 | -40,000 | 0.84% | 1,617,600 |
| 2018-08-22 | 2018-08-20 | 0.460 | 3,410,000 | +20,000 | 0.85% | 1,568,600 |
| 2018-08-21 | 2018-08-17 | 0.500 | 3,390,000 | -50,000 | 0.85% | 1,695,000 |
| 2018-08-20 | 2018-08-16 | 0.500 | 3,440,000 | +50,000 | 0.86% | 1,720,000 |
| 2018-08-17 | 2018-08-15 | 0.470 | 3,390,000 | -20,000 | 0.85% | 1,593,300 |
| 2018-08-16 | 2018-08-14 | 0.470 | 3,410,000 | -70,000 | 0.85% | 1,602,700 |
| 2018-08-15 | 2018-08-13 | 0.510 | 3,480,000 | -160,000 | 0.87% | 1,774,800 |
| 2018-08-14 | 2018-08-10 | 0.560 | 3,640,000 | +10,000 | 0.91% | 2,038,400 |
| 2018-08-13 | 2018-08-09 | 0.600 | 3,630,000 | +10,000 | 0.91% | 2,178,000 |
| 2018-08-09 | 2018-08-07 | 0.600 | 3,620,000 | +30,000 | 0.91% | 2,172,000 |
| 2018-08-08 | 2018-08-06 | 0.570 | 3,590,000 | -90,000 | 0.90% | 2,046,300 |
| 2018-08-07 | 2018-08-03 | 0.610 | 3,680,000 | -50,000 | 0.92% | 2,244,800 |
| 2018-08-06 | 2018-08-02 | 0.620 | 3,730,000 | +20,000 | 0.93% | 2,312,600 |
| 2018-08-03 | 2018-08-01 | 0.670 | 3,710,000 | +30,000 | 0.93% | 2,485,700 |
| 2018-08-01 | 2018-07-30 | 0.730 | 3,680,000 | -30,000 | 0.92% | 2,686,400 |
| 2018-07-31 | 2018-07-27 | 0.640 | 3,710,000 | -100,000 | 0.93% | 2,374,400 |
| 2018-07-30 | 2018-07-26 | 0.730 | 3,810,000 | +170,000 | 0.95% | 2,781,300 |
| 2018-07-27 | 2018-07-25 | 0.780 | 3,640,000 | -150,000 | 0.91% | 2,839,200 |
| 2018-07-24 | 2018-07-20 | 0.390 | 3,790,000 | -10,000 | 0.95% | 1,478,100 |
| 2018-07-23 | 2018-07-19 | 0.400 | 3,800,000 | -130,000 | 0.95% | 1,520,000 |
| 2018-07-20 | 2018-07-18 | 0.395 | 3,930,000 | -10,000 | 0.98% | 1,552,350 |
| 2018-07-19 | 2018-07-17 | 0.425 | 3,940,000 | +10,000 | 0.98% | 1,674,500 |
| 2018-07-18 | 2018-07-16 | 0.445 | 3,930,000 | -20,000 | 0.98% | 1,748,850 |
| 2018-07-17 | 2018-07-13 | 0.480 | 3,950,000 | -70,000 | 0.99% | 1,896,000 |
| 2018-07-13 | 2018-07-11 | 0.510 | 4,020,000 | +40,000 | 1.00% | 2,050,200 |
| 2018-07-12 | 2018-07-10 | 0.530 | 3,980,000 | -40,000 | 1.00% | 2,109,400 |
| 2018-07-10 | 2018-07-06 | 0.500 | 4,020,000 | -30,000 | 1.00% | 2,010,000 |
| 2018-07-05 | 2018-07-03 | 0.520 | 4,050,000 | -10,000 | 1.01% | 2,106,000 |
| 2018-07-04 | 2018-06-29 | 0.510 | 4,060,000 | -100,000 | 1.01% | 2,070,600 |
| 2018-06-28 | 2018-06-26 | 0.540 | 4,160,000 | -40,000 | 1.04% | 2,246,400 |
| 2018-06-26 | 2018-06-22 | 0.590 | 4,200,000 | +10,000 | 1.05% | 2,478,000 |
| 2018-06-21 | 2018-06-19 | 0.510 | 4,190,000 | -40,000 | 1.05% | 2,136,900 |
| 2018-06-19 | 2018-06-14 | 0.550 | 4,230,000 | -100,000 | 1.06% | 2,326,500 |
| 2018-06-15 | 2018-06-13 | 0.600 | 4,330,000 | +10,000 | 1.08% | 2,598,000 |
| 2018-06-14 | 2018-06-12 | 0.600 | 4,320,000 | -30,000 | 1.08% | 2,592,000 |
| 2018-06-13 | 2018-06-11 | 0.600 | 4,350,000 | +20,000 | 1.09% | 2,610,000 |
| 2018-06-12 | 2018-06-08 | 0.610 | 4,330,000 | -10,000 | 1.08% | 2,641,300 |
| 2018-06-11 | 2018-06-07 | 0.620 | 4,340,000 | -20,000 | 1.08% | 2,690,800 |
| 2018-06-08 | 2018-06-06 | 0.630 | 4,360,000 | -30,000 | 1.09% | 2,746,800 |
| 2018-06-07 | 2018-06-05 | 0.630 | 4,390,000 | +10,000 | 1.10% | 2,765,700 |
| 2018-06-05 | 2018-06-01 | 0.640 | 4,380,000 | +60,000 | 1.09% | 2,803,200 |
| 2018-06-04 | 2018-05-31 | 0.670 | 4,320,000 | -40,000 | 1.08% | 2,894,400 |
| 2018-06-01 | 2018-05-30 | 0.660 | 4,360,000 | -30,000 | 1.09% | 2,877,600 |
| 2018-05-30 | 2018-05-28 | 0.680 | 4,390,000 | -70,000 | 1.10% | 2,985,200 |
| 2018-05-29 | 2018-05-25 | 0.690 | 4,460,000 | +100,000 | 1.11% | 3,077,400 |
| 2018-05-28 | 2018-05-24 | 0.690 | 4,360,000 | +260,000 | 1.09% | 3,008,400 |
| 2018-05-25 | 2018-05-23 | 0.710 | 4,100,000 | -240,000 | 1.03% | 2,911,000 |
| 2018-05-24 | 2018-05-21 | 0.700 | 4,340,000 | +50,000 | 1.08% | 3,038,000 |
| 2018-05-18 | 2018-05-16 | 0.700 | 4,290,000 | -90,000 | 1.07% | 3,003,000 |
| 2018-05-17 | 2018-05-15 | 0.700 | 4,380,000 | -20,000 | 1.09% | 3,066,000 |
| 2018-05-16 | 2018-05-14 | 0.720 | 4,400,000 | +50,000 | 1.10% | 3,168,000 |
| 2018-05-15 | 2018-05-11 | 0.740 | 4,350,000 | +10,000 | 1.09% | 3,219,000 |
| 2018-05-14 | 2018-05-10 | 0.720 | 4,340,000 | +50,000 | 1.08% | 3,124,800 |
| 2018-05-11 | 2018-05-09 | 0.740 | 4,290,000 | +150,000 | 1.07% | 3,174,600 |
| 2018-05-10 | 2018-05-08 | 0.780 | 4,140,000 | +60,000 | 1.03% | 3,229,200 |
| 2018-05-09 | 2018-05-07 | 0.830 | 4,080,000 | -30,000 | 1.02% | 3,386,400 |
| 2018-05-08 | 2018-05-04 | 0.770 | 4,110,000 | -110,000 | 1.03% | 3,164,700 |
| 2018-05-07 | 2018-05-03 | 0.700 | 4,220,000 | +30,000 | 1.05% | 2,954,000 |
| 2018-05-04 | 2018-05-02 | 0.700 | 4,190,000 | +60,000 | 1.05% | 2,933,000 |
| 2018-05-03 | 2018-04-30 | 0.740 | 4,130,000 | -190,000 | 1.03% | 3,056,200 |
| 2018-05-02 | 2018-04-27 | 0.760 | 4,320,000 | +20,000 | 1.08% | 3,283,200 |
| 2018-04-30 | 2018-04-26 | 0.750 | 4,300,000 | +130,000 | 1.07% | 3,225,000 |
| 2018-04-27 | 2018-04-25 | 0.620 | 4,170,000 | -10,000 | 1.04% | 2,585,400 |
| 2018-04-26 | 2018-04-24 | 0.700 | 4,180,000 | -230,000 | 1.04% | 2,926,000 |
| 2018-04-25 | 2018-04-23 | 0.720 | 4,410,000 | +70,000 | 1.10% | 3,175,200 |
| 2018-04-24 | 2018-04-20 | 0.770 | 4,340,000 | +20,000 | 1.08% | 3,341,800 |
| 2018-04-23 | 2018-04-19 | 0.870 | 4,320,000 | -250,000 | 1.08% | 3,758,400 |
| 2018-04-20 | 2018-04-18 | 0.960 | 4,570,000 | +40,000 | 1.14% | 4,387,200 |
| 2018-04-19 | 2018-04-17 | 1.000 | 4,530,000 | -100,000 | 1.13% | 4,530,000 |
| 2018-04-18 | 2018-04-16 | 1.020 | 4,630,000 | -170,000 | 1.16% | 4,722,600 |
| 2018-04-17 | 2018-04-13 | 1.320 | 4,800,000 | +1,210,000 | 1.20% | 6,336,000 |
| 2018-04-16 | 2018-04-12 | 1.580 | 3,590,000 | +2,380,000 | 0.90% | 5,672,200 |
| 2018-04-13 | 2018-04-11 | 2.480 | 1,210,000 | -20,000 | 0.30% | 3,000,800 |
| 2018-04-12 | 2018-04-10 | 2.100 | 1,230,000 | +20,000 | 0.31% | 2,583,000 |
| 2018-04-10 | 2018-04-06 | 1.990 | 1,210,000 | -70,000 | 0.30% | 2,407,900 |
| 2018-04-09 | 2018-04-04 | 2.020 | 1,280,000 | -130,000 | 0.32% | 2,585,600 |
| 2018-04-04 | 2018-03-29 | 1.630 | 1,410,000 | +10,000 | 0.35% | 2,298,300 |
| 2018-04-03 | 2018-03-28 | 1.650 | 1,400,000 | -30,000 | 0.35% | 2,310,000 |
| 2018-03-29 | 2018-03-27 | 1.800 | 1,430,000 | +40,000 | 0.36% | 2,574,000 |
| 2018-03-28 | 2018-03-26 | 1.940 | 1,390,000 | +20,000 | 0.35% | 2,696,600 |
| 2018-03-27 | 2018-03-23 | 1.900 | 1,370,000 | +80,000 | 0.34% | 2,603,000 |
| 2018-03-26 | 2018-03-22 | 2.250 | 1,290,000 | +20,000 | 0.32% | 2,902,500 |
| 2018-03-23 | 2018-03-21 | 2.350 | 1,270,000 | +20,000 | 0.32% | 2,984,500 |
| 2018-03-22 | 2018-03-20 | 2.260 | 1,250,000 | -10,000 | 0.31% | 2,825,000 |
| 2018-03-21 | 2018-03-19 | 1.680 | 1,260,000 | +50,000 | 0.32% | 2,116,800 |
| 2018-03-20 | 2018-03-16 | 2.330 | 1,210,000 | +40,000 | 0.30% | 2,819,300 |
| 2018-03-19 | 2018-03-15 | 3.920 | 1,170,000 | +280,000 | 0.29% | 4,586,400 |
| 2018-03-16 | 2018-03-14 | 4.490 | 890,000 | +120,000 | 0.22% | 3,996,100 |
| 2018-03-15 | 2018-03-13 | 8.000 | 770,000 | +210,000 | 0.19% | 6,160,000 |
| 2018-03-14 | 2018-03-12 | 7.990 | 560,000 | +110,000 | 0.14% | 4,474,400 |
| 2018-03-12 | 2018-03-08 | 7.500 | 450,000 | -80,000 | 0.11% | 3,375,000 |
| 2018-03-08 | 2018-03-06 | 6.700 | 530,000 | +210,000 | 0.13% | 3,551,000 |
| 2018-03-07 | 2018-03-05 | 6.200 | 320,000 | +30,000 | 0.08% | 1,984,000 |
| 2018-03-06 | 2018-03-02 | 7.600 | 290,000 | +40,000 | 0.07% | 2,204,000 |
| 2018-03-05 | 2018-03-01 | 6.290 | 250,000 | -50,000 | 0.06% | 1,572,500 |
| 2018-01-11 | 2018-01-09 | 1.800 | 300,000 | +100,000 | 0.07% | 540,000 |
| 2018-01-05 | 2018-01-03 | 1.710 | 200,000 | +40,000 | 0.05% | 342,000 |
| 2018-01-03 | 2017-12-29 | 1.530 | 160,000 | +10,000 | 0.04% | 244,800 |
| 2018-01-02 | 2017-12-28 | 1.200 | 150,000 | +10,000 | 0.04% | 180,000 |
| 2017-12-28 | 2017-12-22 | 1.200 | 140,000 | +10,000 | 0.03% | 168,000 |
| 2017-12-19 | 2017-12-15 | 2.120 | 130,000 | +10,000 | 0.03% | 275,600 |
| 2017-10-26 | 2017-10-24 | 2.840 | 120,000 | +20,000 | 0.03% | 340,800 |
| 2017-10-25 | 2017-10-23 | 3.010 | 100,000 | -10,000 | 0.03% | 301,000 |
| 2017-10-06 | 2017-10-03 | 3.030 | 110,000 | +10,000 | 0.03% | 333,300 |
| 2017-09-15 | 2017-09-13 | 2.880 | 100,000 | -10,000 | 0.03% | 288,000 |
| 2017-09-14 | 2017-09-12 | 3.150 | 110,000 | -30,000 | 0.03% | 346,500 |
| 2017-08-30 | 2017-08-28 | 3.080 | 140,000 | +20,000 | 0.03% | 431,200 |
| 2017-08-21 | 2017-08-17 | 2.200 | 120,000 | +40,000 | 0.03% | 264,000 |
| 2017-05-22 | 2017-05-18 | 2.200 | 80,000 | +20,000 | 0.02% | 176,000 |
| 2017-03-23 | 2017-03-21 | 2.000 | 60,000 | +10,000 | 0.01% | 120,000 |
| 2017-03-21 | 2017-03-17 | 2.150 | 50,000 | +20,000 | 0.01% | 107,500 |
| 2017-03-20 | 2017-03-16 | 2.350 | 30,000 | +20,000 | 0.01% | 70,500 |
| 2017-03-08 | 2017-03-06 | 3.080 | 10,000 | +10,000 | 0.00% | 30,800 |
| 2017-02-16 | 2017-02-14 | 3.140 | 0 | -10,000 | ||
| 2017-02-14 | 2017-02-10 | 3.700 | 10,000 | -30,000 | 0.00% | 37,000 |
| 2017-02-08 | 2017-02-06 | 1.290 | 40,000 | -10,000 | 0.01% | 51,600 |
| 2017-02-07 | 2017-02-03 | 1.280 | 50,000 | +10,000 | 0.01% | 64,000 |
| 2017-02-01 | 2017-01-25 | 1.380 | 40,000 | -10,000 | 0.01% | 55,200 |
| 2017-01-26 | 2017-01-24 | 1.280 | 50,000 | +40,000 | 0.01% | 64,000 |
| 2017-01-17 | 2017-01-13 | 1.710 | 10,000 | 0.00% | 17,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy