History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 2,770,000 | +0 | 0.69% | 6,564,900 |
| 2025-10-13 | 2025-10-09 | 2.320 | 2,770,000 | +0 | 0.69% | 6,426,400 |
| 2025-10-10 | 2025-10-08 | 2.300 | 2,770,000 | -10,000 | 0.69% | 6,371,000 |
| 2025-10-09 | 2025-10-06 | 2.310 | 2,780,000 | +90,000 | 0.69% | 6,421,800 |
| 2025-10-06 | 2025-10-02 | 2.140 | 2,690,000 | +60,000 | 0.67% | 5,756,600 |
| 2025-10-03 | 2025-09-30 | 2.170 | 2,630,000 | -200,000 | 0.66% | 5,707,100 |
| 2025-10-02 | 2025-09-29 | 2.040 | 2,830,000 | -430,000 | 0.71% | 5,773,200 |
| 2025-09-30 | 2025-09-26 | 1.950 | 3,260,000 | -180,000 | 0.81% | 6,357,000 |
| 2025-09-29 | 2025-09-25 | 2.070 | 3,440,000 | -160,000 | 0.86% | 7,120,800 |
| 2025-09-26 | 2025-09-24 | 2.100 | 3,600,000 | -150,000 | 0.90% | 7,560,000 |
| 2025-09-25 | 2025-09-23 | 2.160 | 3,750,000 | -110,000 | 0.94% | 8,100,000 |
| 2025-09-24 | 2025-09-22 | 2.210 | 3,860,000 | -180,000 | 0.97% | 8,530,600 |
| 2025-09-23 | 2025-09-19 | 2.170 | 4,040,000 | -50,000 | 1.01% | 8,766,800 |
| 2025-09-22 | 2025-09-18 | 2.120 | 4,090,000 | -100,000 | 1.02% | 8,670,800 |
| 2025-09-19 | 2025-09-17 | 2.100 | 4,190,000 | -550,000 | 1.05% | 8,799,000 |
| 2025-09-18 | 2025-09-16 | 2.150 | 4,740,000 | -560,000 | 1.19% | 10,191,000 |
| 2025-09-17 | 2025-09-15 | 2.200 | 5,300,000 | -780,000 | 1.32% | 11,660,000 |
| 2025-09-16 | 2025-09-12 | 2.240 | 6,080,000 | +174,000 | 1.52% | 13,619,200 |
| 2025-09-15 | 2025-09-11 | 2.270 | 5,906,000 | -70,000 | 1.48% | 13,406,620 |
| 2025-09-05 | 2025-09-03 | 2.120 | 5,976,000 | -20,000 | 1.49% | 12,669,120 |
| 2025-09-04 | 2025-09-02 | 2.110 | 5,996,000 | -504,000 | 1.50% | 12,651,560 |
| 2025-09-03 | 2025-09-01 | 2.160 | 6,500,000 | -30,000 | 1.62% | 14,040,000 |
| 2025-08-22 | 2025-08-20 | 2.300 | 6,530,000 | +10,000 | 1.63% | 15,019,000 |
| 2025-08-21 | 2025-08-19 | 2.300 | 6,520,000 | -10,000 | 1.63% | 14,996,000 |
| 2025-08-20 | 2025-08-18 | 2.310 | 6,530,000 | -30,000 | 1.63% | 15,084,300 |
| 2025-08-15 | 2025-08-13 | 2.350 | 6,560,000 | +30,000 | 1.64% | 15,416,000 |
| 2025-08-13 | 2025-08-11 | 2.350 | 6,530,000 | +20,000 | 1.63% | 15,345,500 |
| 2025-08-12 | 2025-08-08 | 2.360 | 6,510,000 | -10,000 | 1.63% | 15,363,600 |
| 2025-08-08 | 2025-08-06 | 2.240 | 6,520,000 | +10,000 | 1.63% | 14,604,800 |
| 2025-08-07 | 2025-08-05 | 2.200 | 6,510,000 | +30,000 | 1.63% | 14,322,000 |
| 2025-08-04 | 2025-07-31 | 2.250 | 6,480,000 | +20,000 | 1.62% | 14,580,000 |
| 2025-08-01 | 2025-07-30 | 2.320 | 6,460,000 | +70,000 | 1.62% | 14,987,200 |
| 2025-07-31 | 2025-07-29 | 2.330 | 6,390,000 | +90,000 | 1.60% | 14,888,700 |
| 2025-07-30 | 2025-07-28 | 2.260 | 6,300,000 | +20,000 | 1.57% | 14,238,000 |
| 2025-07-29 | 2025-07-25 | 2.250 | 6,280,000 | +10,000 | 1.57% | 14,130,000 |
| 2025-07-16 | 2025-07-14 | 2.220 | 6,270,000 | +30,000 | 1.57% | 13,919,400 |
| 2025-07-15 | 2025-07-11 | 2.240 | 6,240,000 | +30,000 | 1.56% | 13,977,600 |
| 2025-07-14 | 2025-07-10 | 2.270 | 6,210,000 | +30,000 | 1.55% | 14,096,700 |
| 2025-07-11 | 2025-07-09 | 2.320 | 6,180,000 | +160,000 | 1.54% | 14,337,600 |
| 2025-07-10 | 2025-07-08 | 2.310 | 6,020,000 | +130,000 | 1.50% | 13,906,200 |
| 2025-07-04 | 2025-07-02 | 2.390 | 5,890,000 | +320,000 | 1.47% | 14,077,100 |
| 2025-06-27 | 2025-06-25 | 2.410 | 5,570,000 | -10,000 | 1.39% | 13,423,700 |
| 2025-06-26 | 2025-06-24 | 2.430 | 5,580,000 | +70,000 | 1.40% | 13,559,400 |
| 2025-06-25 | 2025-06-23 | 2.450 | 5,510,000 | +50,000 | 1.38% | 13,499,500 |
| 2025-06-24 | 2025-06-20 | 2.390 | 5,460,000 | -10,000 | 1.36% | 13,049,400 |
| 2025-06-23 | 2025-06-19 | 2.350 | 5,470,000 | +10,000 | 1.37% | 12,854,500 |
| 2025-06-20 | 2025-06-18 | 2.380 | 5,460,000 | +70,000 | 1.36% | 12,994,800 |
| 2025-06-19 | 2025-06-17 | 2.380 | 5,390,000 | +50,000 | 1.35% | 12,828,200 |
| 2025-06-18 | 2025-06-16 | 2.480 | 5,340,000 | +430,000 | 1.33% | 13,243,200 |
| 2025-06-17 | 2025-06-13 | 2.480 | 4,910,000 | +80,000 | 1.23% | 12,176,800 |
| 2025-06-16 | 2025-06-12 | 2.480 | 4,830,000 | +90,000 | 1.21% | 11,978,400 |
| 2025-06-13 | 2025-06-11 | 2.460 | 4,740,000 | +20,000 | 1.19% | 11,660,400 |
| 2025-06-12 | 2025-06-10 | 2.410 | 4,720,000 | +130,000 | 1.18% | 11,375,200 |
| 2025-06-11 | 2025-06-09 | 2.490 | 4,590,000 | -10,000 | 1.15% | 11,429,100 |
| 2025-06-09 | 2025-06-05 | 2.440 | 4,600,000 | +300,000 | 1.15% | 11,224,000 |
| 2025-06-06 | 2025-06-04 | 2.430 | 4,300,000 | +210,000 | 1.07% | 10,449,000 |
| 2025-06-05 | 2025-06-03 | 2.480 | 4,090,000 | +520,000 | 1.02% | 10,143,200 |
| 2025-06-04 | 2025-06-02 | 2.490 | 3,570,000 | +820,000 | 0.89% | 8,889,300 |
| 2025-06-03 | 2025-05-30 | 2.230 | 2,750,000 | +30,000 | 0.69% | 6,132,500 |
| 2025-06-02 | 2025-05-29 | 2.270 | 2,720,000 | -10,000 | 0.68% | 6,174,400 |
| 2025-05-30 | 2025-05-28 | 2.290 | 2,730,000 | -30,000 | 0.68% | 6,251,700 |
| 2025-05-29 | 2025-05-27 | 2.320 | 2,760,000 | +10,000 | 0.69% | 6,403,200 |
| 2025-05-28 | 2025-05-26 | 2.220 | 2,750,000 | -50,000 | 0.69% | 6,105,000 |
| 2025-05-27 | 2025-05-23 | 2.320 | 2,800,000 | -20,000 | 0.70% | 6,496,000 |
| 2025-05-26 | 2025-05-22 | 2.320 | 2,820,000 | +300,000 | 0.70% | 6,542,400 |
| 2025-05-23 | 2025-05-21 | 2.260 | 2,520,000 | -630,000 | 0.63% | 5,695,200 |
| 2025-05-22 | 2025-05-20 | 2.310 | 3,150,000 | -770,000 | 0.79% | 7,276,500 |
| 2025-05-21 | 2025-05-19 | 2.500 | 3,920,000 | +220,000 | 0.98% | 9,800,000 |
| 2025-05-20 | 2025-05-16 | 2.440 | 3,700,000 | +560,000 | 0.92% | 9,028,000 |
| 2025-05-16 | 2025-05-14 | 2.340 | 3,140,000 | +40,000 | 0.78% | 7,347,600 |
| 2025-05-15 | 2025-05-13 | 2.300 | 3,100,000 | +410,000 | 0.78% | 7,130,000 |
| 2025-05-13 | 2025-05-09 | 2.160 | 2,690,000 | +250,000 | 0.67% | 5,810,400 |
| 2025-05-12 | 2025-05-08 | 2.250 | 2,440,000 | +40,000 | 0.61% | 5,490,000 |
| 2025-04-24 | 2025-04-22 | 2.140 | 2,400,000 | -10,000 | 0.60% | 5,136,000 |
| 2025-03-28 | 2025-03-26 | 2.630 | 2,410,000 | +10,000 | 0.60% | 6,338,300 |
| 2025-03-24 | 2025-03-20 | 2.710 | 2,400,000 | -10,000 | 0.60% | 6,504,000 |
| 2025-03-21 | 2025-03-19 | 2.810 | 2,410,000 | -10,000 | 0.60% | 6,772,100 |
| 2025-03-20 | 2025-03-18 | 2.760 | 2,420,000 | -20,000 | 0.60% | 6,679,200 |
| 2025-03-19 | 2025-03-17 | 2.690 | 2,440,000 | -10,000 | 0.61% | 6,563,600 |
| 2025-03-18 | 2025-03-14 | 2.710 | 2,450,000 | +10,000 | 0.61% | 6,639,500 |
| 2025-03-13 | 2025-03-11 | 2.610 | 2,440,000 | -10,000 | 0.61% | 6,368,400 |
| 2025-03-10 | 2025-03-06 | 2.350 | 2,450,000 | +20,000 | 0.61% | 5,757,500 |
| 2025-03-07 | 2025-03-05 | 2.330 | 2,430,000 | -250,000 | 0.61% | 5,661,900 |
| 2025-03-05 | 2025-03-03 | 2.480 | 2,680,000 | +260,000 | 0.67% | 6,646,400 |
| 2025-02-26 | 2025-02-24 | 2.290 | 2,420,000 | -10,000 | 0.60% | 5,541,800 |
| 2025-02-17 | 2025-02-13 | 2.620 | 2,430,000 | +10,000 | 0.61% | 6,366,600 |
| 2025-02-13 | 2025-02-11 | 2.710 | 2,420,000 | +10,000 | 0.60% | 6,558,200 |
| 2025-02-11 | 2025-02-07 | 2.710 | 2,410,000 | +10,000 | 0.60% | 6,531,100 |
| 2025-02-03 | 2025-01-24 | 2.200 | 2,400,000 | -30,000 | 0.60% | 5,280,000 |
| 2025-01-27 | 2025-01-23 | 2.210 | 2,430,000 | -20,000 | 0.61% | 5,370,300 |
| 2025-01-23 | 2025-01-21 | 1.880 | 2,450,000 | +30,000 | 0.61% | 4,606,000 |
| 2025-01-16 | 2025-01-14 | 1.420 | 2,420,000 | -10,000 | 0.60% | 3,436,400 |
| 2024-12-30 | 2024-12-24 | 1.360 | 2,430,000 | +120,000 | 0.61% | 3,304,800 |
| 2024-11-27 | 2024-11-25 | 1.190 | 2,310,000 | -10,000 | 0.58% | 2,748,900 |
| 2024-11-22 | 2024-11-20 | 1.260 | 2,320,000 | +20,000 | 0.58% | 2,923,200 |
| 2024-11-14 | 2024-11-12 | 1.300 | 2,300,000 | -20,000 | 0.57% | 2,990,000 |
| 2024-11-11 | 2024-11-07 | 1.210 | 2,320,000 | -30,000 | 0.58% | 2,807,200 |
| 2024-11-08 | 2024-11-06 | 1.490 | 2,350,000 | -10,000 | 0.59% | 3,501,500 |
| 2024-11-07 | 2024-11-05 | 1.680 | 2,360,000 | -50,000 | 0.59% | 3,964,800 |
| 2024-11-06 | 2024-11-04 | 1.490 | 2,410,000 | +40,000 | 0.60% | 3,590,900 |
| 2024-11-04 | 2024-10-31 | 1.000 | 2,370,000 | +30,000 | 0.59% | 2,370,000 |
| 2024-10-25 | 2024-10-23 | 0.920 | 2,340,000 | -60,000 | 0.58% | 2,152,800 |
| 2024-10-24 | 2024-10-22 | 0.850 | 2,400,000 | +40,000 | 0.60% | 2,040,000 |
| 2024-10-22 | 2024-10-18 | 0.650 | 2,360,000 | +20,000 | 0.59% | 1,534,000 |
| 2024-10-14 | 2024-10-09 | 0.640 | 2,340,000 | +10,000 | 0.58% | 1,497,600 |
| 2024-10-10 | 2024-10-08 | 0.660 | 2,330,000 | +20,000 | 0.58% | 1,537,800 |
| 2024-10-04 | 2024-10-02 | 0.610 | 2,310,000 | +40,000 | 0.58% | 1,409,100 |
| 2024-08-30 | 2024-08-28 | 0.640 | 2,270,000 | -10,000 | 0.57% | 1,452,800 |
| 2024-08-26 | 2024-08-22 | 0.630 | 2,280,000 | +10,000 | 0.57% | 1,436,400 |
| 2024-07-04 | 2024-07-02 | 0.740 | 2,270,000 | -10,000 | 0.57% | 1,679,800 |
| 2024-06-27 | 2024-06-25 | 0.690 | 2,280,000 | +10,000 | 0.57% | 1,573,200 |
| 2024-06-05 | 2024-06-03 | 0.650 | 2,270,000 | -10,000 | 0.57% | 1,475,500 |
| 2024-05-21 | 2024-05-17 | 0.750 | 2,280,000 | -10,000 | 0.57% | 1,710,000 |
| 2024-05-06 | 2024-05-02 | 0.540 | 2,290,000 | -10,000 | 0.57% | 1,236,600 |
| 2024-05-02 | 2024-04-29 | 0.620 | 2,300,000 | +30,000 | 0.57% | 1,426,000 |
| 2024-04-30 | 2024-04-26 | 0.630 | 2,270,000 | +20,000 | 0.57% | 1,430,100 |
| 2024-04-23 | 2024-04-19 | 0.780 | 2,250,000 | +10,000 | 0.56% | 1,755,000 |
| 2024-04-16 | 2024-04-12 | 0.860 | 2,240,000 | +10,000 | 0.56% | 1,926,400 |
| 2024-04-12 | 2024-04-10 | 0.900 | 2,230,000 | +10,000 | 0.56% | 2,007,000 |
| 2024-04-02 | 2024-03-27 | 0.940 | 2,220,000 | +20,000 | 0.56% | 2,086,800 |
| 2024-03-28 | 2024-03-26 | 0.950 | 2,200,000 | +50,000 | 0.55% | 2,090,000 |
| 2024-03-20 | 2024-03-18 | 1.220 | 2,150,000 | -10,000 | 0.54% | 2,623,000 |
| 2023-03-31 | 2023-03-29 | 0.900 | 2,160,000 | +10,000 | 0.54% | 1,944,000 |
| 2023-03-07 | 2023-03-03 | 1.100 | 2,150,000 | -30,000 | 0.54% | 2,365,000 |
| 2023-03-01 | 2023-02-27 | 1.010 | 2,180,000 | -1,290,000 | 0.55% | 2,201,800 |
| 2023-02-28 | 2023-02-24 | 1.060 | 3,470,000 | -50,000 | 0.87% | 3,678,200 |
| 2023-02-24 | 2023-02-22 | 1.080 | 3,520,000 | +10,000 | 0.88% | 3,801,600 |
| 2023-02-21 | 2023-02-17 | 1.100 | 3,510,000 | -250,000 | 0.88% | 3,861,000 |
| 2023-02-16 | 2023-02-14 | 1.200 | 3,760,000 | -6,200,000 | 0.94% | 4,512,000 |
| 2023-02-15 | 2023-02-13 | 1.200 | 9,960,000 | -20,000 | 2.49% | 11,952,000 |
| 2023-02-14 | 2023-02-10 | 1.200 | 9,980,000 | +30,000 | 2.50% | 11,976,000 |
| 2023-02-13 | 2023-02-09 | 1.200 | 9,950,000 | +40,000 | 2.49% | 11,940,000 |
| 2023-02-09 | 2023-02-07 | 1.270 | 9,910,000 | -20,000 | 2.48% | 12,585,700 |
| 2023-02-07 | 2023-02-03 | 1.300 | 9,930,000 | -1,850,000 | 2.48% | 12,909,000 |
| 2023-02-02 | 2023-01-31 | 1.400 | 11,780,000 | +10,000 | 2.94% | 16,492,000 |
| 2023-02-01 | 2023-01-30 | 1.450 | 11,770,000 | +30,000 | 2.94% | 17,066,500 |
| 2023-01-17 | 2023-01-13 | 1.450 | 11,740,000 | +120,000 | 2.94% | 17,023,000 |
| 2023-01-12 | 2023-01-10 | 1.460 | 11,620,000 | -10,000 | 2.90% | 16,965,200 |
| 2023-01-06 | 2023-01-04 | 1.500 | 11,630,000 | +30,000 | 2.91% | 17,445,000 |
| 2022-12-30 | 2022-12-28 | 1.410 | 11,600,000 | -10,000 | 2.90% | 16,356,000 |
| 2022-12-14 | 2022-12-12 | 1.000 | 11,610,000 | +10,000 | 2.90% | 11,610,000 |
| 2022-12-12 | 2022-12-08 | 1.470 | 11,600,000 | +10,000 | 2.90% | 17,052,000 |
| 2022-12-08 | 2022-12-06 | 1.460 | 11,590,000 | +10,000 | 2.90% | 16,921,400 |
| 2022-12-07 | 2022-12-05 | 1.440 | 11,580,000 | -30,000 | 2.90% | 16,675,200 |
| 2022-12-05 | 2022-12-01 | 1.450 | 11,610,000 | +10,000 | 2.90% | 16,834,500 |
| 2022-11-18 | 2022-11-16 | 1.480 | 11,600,000 | -40,000 | 2.90% | 17,168,000 |
| 2022-11-17 | 2022-11-15 | 1.500 | 11,640,000 | +20,000 | 2.91% | 17,460,000 |
| 2022-11-15 | 2022-11-11 | 1.500 | 11,620,000 | +10,000 | 2.90% | 17,430,000 |
| 2022-11-08 | 2022-11-04 | 1.680 | 11,610,000 | +20,000 | 2.90% | 19,504,800 |
| 2022-11-07 | 2022-11-03 | 1.600 | 11,590,000 | +30,000 | 2.90% | 18,544,000 |
| 2022-11-03 | 2022-11-01 | 1.520 | 11,560,000 | -90,000 | 2.89% | 17,571,200 |
| 2022-10-28 | 2022-10-26 | 1.060 | 11,650,000 | +40,000 | 2.91% | 12,349,000 |
| 2022-10-27 | 2022-10-25 | 1.150 | 11,610,000 | -40,000 | 2.90% | 13,351,500 |
| 2022-10-26 | 2022-10-24 | 0.940 | 11,650,000 | -70,000 | 2.91% | 10,951,000 |
| 2022-10-25 | 2022-10-21 | 1.490 | 11,720,000 | +10,000 | 2.93% | 17,462,800 |
| 2022-10-17 | 2022-10-13 | 1.500 | 11,710,000 | +40,000 | 2.93% | 17,565,000 |
| 2022-10-14 | 2022-10-12 | 1.500 | 11,670,000 | -20,000 | 2.92% | 17,505,000 |
| 2022-10-13 | 2022-10-11 | 1.500 | 11,690,000 | -30,000 | 2.92% | 17,535,000 |
| 2022-10-06 | 2022-10-03 | 1.660 | 11,720,000 | -30,000 | 2.93% | 19,455,200 |
| 2022-09-28 | 2022-09-26 | 1.520 | 11,750,000 | -10,000 | 2.94% | 17,860,000 |
| 2022-09-27 | 2022-09-23 | 1.560 | 11,760,000 | +50,000 | 2.94% | 18,345,600 |
| 2022-09-26 | 2022-09-22 | 1.580 | 11,710,000 | -10,000 | 2.93% | 18,501,800 |
| 2022-09-22 | 2022-09-20 | 1.650 | 11,720,000 | +10,000 | 2.93% | 19,338,000 |
| 2022-09-20 | 2022-09-16 | 1.680 | 11,710,000 | -20,000 | 2.93% | 19,672,800 |
| 2022-09-19 | 2022-09-15 | 1.630 | 11,730,000 | -30,000 | 2.93% | 19,119,900 |
| 2022-09-16 | 2022-09-14 | 1.730 | 11,760,000 | +30,000 | 2.94% | 20,344,800 |
| 2022-09-15 | 2022-09-13 | 1.650 | 11,730,000 | -30,000 | 2.93% | 19,354,500 |
| 2022-09-14 | 2022-09-09 | 1.730 | 11,760,000 | -100,000 | 2.94% | 20,344,800 |
| 2022-09-13 | 2022-09-08 | 1.630 | 11,860,000 | -100,000 | 2.96% | 19,331,800 |
| 2022-09-09 | 2022-09-07 | 1.680 | 11,960,000 | -100,000 | 2.99% | 20,092,800 |
| 2022-09-08 | 2022-09-06 | 1.690 | 12,060,000 | +10,000 | 3.02% | 20,381,400 |
| 2022-09-07 | 2022-09-05 | 1.620 | 12,050,000 | -10,000 | 3.01% | 19,521,000 |
| 2022-09-06 | 2022-09-02 | 1.740 | 12,060,000 | -30,000 | 3.02% | 20,984,400 |
| 2022-09-05 | 2022-09-01 | 1.800 | 12,090,000 | -10,000 | 3.02% | 21,762,000 |
| 2022-09-02 | 2022-08-31 | 1.920 | 12,100,000 | -100,000 | 3.02% | 23,232,000 |
| 2022-09-01 | 2022-08-30 | 1.940 | 12,200,000 | -200,000 | 3.05% | 23,668,000 |
| 2022-08-30 | 2022-08-26 | 1.790 | 12,400,000 | -100,000 | 3.10% | 22,196,000 |
| 2022-08-29 | 2022-08-25 | 1.600 | 12,500,000 | -100,000 | 3.12% | 20,000,000 |
| 2022-08-26 | 2022-08-24 | 1.600 | 12,600,000 | -20,000 | 3.15% | 20,160,000 |
| 2022-08-22 | 2022-08-18 | 1.700 | 12,620,000 | -100,000 | 3.16% | 21,454,000 |
| 2022-08-19 | 2022-08-17 | 1.600 | 12,720,000 | -20,000 | 3.18% | 20,352,000 |
| 2022-08-18 | 2022-08-16 | 1.660 | 12,740,000 | -40,000 | 3.19% | 21,148,400 |
| 2022-08-17 | 2022-08-15 | 1.690 | 12,780,000 | -20,000 | 3.19% | 21,598,200 |
| 2022-08-16 | 2022-08-12 | 1.750 | 12,800,000 | -100,000 | 3.20% | 22,400,000 |
| 2022-08-15 | 2022-08-11 | 1.740 | 12,900,000 | -40,000 | 3.23% | 22,446,000 |
| 2022-08-12 | 2022-08-10 | 1.740 | 12,940,000 | -20,000 | 3.23% | 22,515,600 |
| 2022-08-11 | 2022-08-09 | 1.840 | 12,960,000 | -100,000 | 3.24% | 23,846,400 |
| 2022-08-09 | 2022-08-05 | 1.840 | 13,060,000 | -70,000 | 3.26% | 24,030,400 |
| 2022-08-04 | 2022-08-02 | 1.840 | 13,130,000 | -20,000 | 3.28% | 24,159,200 |
| 2022-08-03 | 2022-08-01 | 1.860 | 13,150,000 | +120,000 | 3.29% | 24,459,000 |
| 2022-08-02 | 2022-07-29 | 1.900 | 13,030,000 | -110,000 | 3.26% | 24,757,000 |
| 2022-07-29 | 2022-07-27 | 1.960 | 13,140,000 | -10,000 | 3.28% | 25,754,400 |
| 2022-07-28 | 2022-07-26 | 1.900 | 13,150,000 | -70,000 | 3.29% | 24,985,000 |
| 2022-07-27 | 2022-07-25 | 1.770 | 13,220,000 | -30,000 | 3.31% | 23,399,400 |
| 2022-07-26 | 2022-07-22 | 1.860 | 13,250,000 | -50,000 | 3.31% | 24,645,000 |
| 2022-07-25 | 2022-07-21 | 1.900 | 13,300,000 | -20,000 | 3.33% | 25,270,000 |
| 2022-07-22 | 2022-07-20 | 1.900 | 13,320,000 | -160,000 | 3.33% | 25,308,000 |
| 2022-07-21 | 2022-07-19 | 1.880 | 13,480,000 | -20,000 | 3.37% | 25,342,400 |
| 2022-07-20 | 2022-07-18 | 1.830 | 13,500,000 | -30,000 | 3.38% | 24,705,000 |
| 2022-07-19 | 2022-07-15 | 1.950 | 13,530,000 | +30,000 | 3.38% | 26,383,500 |
| 2022-07-15 | 2022-07-13 | 1.960 | 13,500,000 | -100,000 | 3.38% | 26,460,000 |
| 2022-07-14 | 2022-07-12 | 1.960 | 13,600,000 | -50,000 | 3.40% | 26,656,000 |
| 2022-07-13 | 2022-07-11 | 1.960 | 13,650,000 | +60,000 | 3.41% | 26,754,000 |
| 2022-07-12 | 2022-07-08 | 1.980 | 13,590,000 | +40,000 | 3.40% | 26,908,200 |
| 2022-07-11 | 2022-07-07 | 1.980 | 13,550,000 | -90,000 | 3.39% | 26,829,000 |
| 2022-07-08 | 2022-07-06 | 1.980 | 13,640,000 | -10,000 | 3.41% | 27,007,200 |
| 2022-07-07 | 2022-07-05 | 2.000 | 13,650,000 | -80,000 | 3.41% | 27,300,000 |
| 2022-07-06 | 2022-07-04 | 2.010 | 13,730,000 | -90,000 | 3.43% | 27,597,300 |
| 2022-07-05 | 2022-06-30 | 2.050 | 13,820,000 | -250,000 | 3.45% | 28,331,000 |
| 2022-07-04 | 2022-06-29 | 1.910 | 14,070,000 | -40,000 | 3.52% | 26,873,700 |
| 2022-06-30 | 2022-06-28 | 1.920 | 14,110,000 | -20,000 | 3.53% | 27,091,200 |
| 2022-06-29 | 2022-06-27 | 1.990 | 14,130,000 | -100,000 | 3.53% | 28,118,700 |
| 2022-06-28 | 2022-06-24 | 1.940 | 14,230,000 | -160,000 | 3.56% | 27,606,200 |
| 2022-06-27 | 2022-06-23 | 2.000 | 14,390,000 | -60,000 | 3.60% | 28,780,000 |
| 2022-06-21 | 2022-06-17 | 2.080 | 14,450,000 | -20,000 | 3.61% | 30,056,000 |
| 2022-06-20 | 2022-06-16 | 2.020 | 14,470,000 | +10,000 | 3.62% | 29,229,400 |
| 2022-06-17 | 2022-06-15 | 1.920 | 14,460,000 | -50,000 | 3.62% | 27,763,200 |
| 2022-06-16 | 2022-06-14 | 1.870 | 14,510,000 | -30,000 | 3.63% | 27,133,700 |
| 2022-06-14 | 2022-06-10 | 1.840 | 14,540,000 | -320,000 | 3.64% | 26,753,600 |
| 2022-06-13 | 2022-06-09 | 1.950 | 14,860,000 | -40,000 | 3.72% | 28,977,000 |
| 2022-06-10 | 2022-06-08 | 1.620 | 14,900,000 | -10,000 | 3.72% | 24,138,000 |
| 2022-06-09 | 2022-06-07 | 1.540 | 14,910,000 | -10,000 | 3.73% | 22,961,400 |
| 2022-06-08 | 2022-06-06 | 1.880 | 14,920,000 | -120,000 | 3.73% | 28,049,600 |
| 2022-06-01 | 2022-05-30 | 1.990 | 15,040,000 | -40,000 | 3.76% | 29,929,600 |
| 2022-05-31 | 2022-05-27 | 2.000 | 15,080,000 | -110,000 | 3.77% | 30,160,000 |
| 2022-05-30 | 2022-05-26 | 2.050 | 15,190,000 | -50,000 | 3.80% | 31,139,500 |
| 2022-05-27 | 2022-05-25 | 2.120 | 15,240,000 | +10,000 | 3.81% | 32,308,800 |
| 2022-05-25 | 2022-05-23 | 2.220 | 15,230,000 | -20,000 | 3.81% | 33,810,600 |
| 2022-05-24 | 2022-05-20 | 2.220 | 15,250,000 | -50,000 | 3.81% | 33,855,000 |
| 2022-05-23 | 2022-05-19 | 2.230 | 15,300,000 | -40,000 | 3.82% | 34,119,000 |
| 2022-05-20 | 2022-05-18 | 2.240 | 15,340,000 | +10,000 | 3.84% | 34,361,600 |
| 2022-05-16 | 2022-05-12 | 2.340 | 15,330,000 | -30,000 | 3.83% | 35,872,200 |
| 2022-05-13 | 2022-05-11 | 2.380 | 15,360,000 | -20,000 | 3.84% | 36,556,800 |
| 2022-05-12 | 2022-05-10 | 2.450 | 15,380,000 | -90,000 | 3.84% | 37,681,000 |
| 2022-05-10 | 2022-05-05 | 2.550 | 15,470,000 | -30,000 | 3.87% | 39,448,500 |
| 2022-05-06 | 2022-05-04 | 2.590 | 15,500,000 | -120,000 | 3.88% | 40,145,000 |
| 2022-05-05 | 2022-05-03 | 2.750 | 15,620,000 | -10,000 | 3.91% | 42,955,000 |
| 2022-05-04 | 2022-04-29 | 2.750 | 15,630,000 | -20,000 | 3.91% | 42,982,500 |
| 2022-05-03 | 2022-04-28 | 2.500 | 15,650,000 | -40,000 | 3.91% | 39,125,000 |
| 2022-04-29 | 2022-04-27 | 2.500 | 15,690,000 | -20,000 | 3.92% | 39,225,000 |
| 2022-04-27 | 2022-04-25 | 2.550 | 15,710,000 | -200,000 | 3.93% | 40,060,500 |
| 2022-04-25 | 2022-04-21 | 2.500 | 15,910,000 | +20,000 | 3.98% | 39,775,000 |
| 2022-04-22 | 2022-04-20 | 2.600 | 15,890,000 | -10,000 | 3.97% | 41,314,000 |
| 2022-04-21 | 2022-04-19 | 2.620 | 15,900,000 | -30,000 | 3.98% | 41,658,000 |
| 2022-04-19 | 2022-04-13 | 2.530 | 15,930,000 | +40,000 | 3.98% | 40,302,900 |
| 2022-04-14 | 2022-04-12 | 2.670 | 15,890,000 | +20,000 | 3.97% | 42,426,300 |
| 2022-04-13 | 2022-04-11 | 2.640 | 15,870,000 | +70,000 | 3.97% | 41,896,800 |
| 2022-04-11 | 2022-04-07 | 2.760 | 15,800,000 | +50,000 | 3.95% | 43,608,000 |
| 2022-04-08 | 2022-04-06 | 2.740 | 15,750,000 | +110,000 | 3.94% | 43,155,000 |
| 2022-04-07 | 2022-04-04 | 2.600 | 15,640,000 | +40,000 | 3.91% | 40,664,000 |
| 2022-04-06 | 2022-04-01 | 2.450 | 15,600,000 | +40,000 | 3.90% | 38,220,000 |
| 2022-04-04 | 2022-03-31 | 2.380 | 15,560,000 | +50,000 | 3.89% | 37,032,800 |
| 2022-04-01 | 2022-03-30 | 2.260 | 15,510,000 | -20,000 | 3.88% | 35,052,600 |
| 2022-03-31 | 2022-03-29 | 2.420 | 15,530,000 | +40,000 | 3.88% | 37,582,600 |
| 2022-03-29 | 2022-03-25 | 2.620 | 15,490,000 | -10,000 | 3.87% | 40,583,800 |
| 2022-03-28 | 2022-03-24 | 2.750 | 15,500,000 | +10,000 | 3.88% | 42,625,000 |
| 2022-03-25 | 2022-03-23 | 2.710 | 15,490,000 | -160,000 | 3.87% | 41,977,900 |
| 2022-03-24 | 2022-03-22 | 3.020 | 15,650,000 | -60,000 | 3.91% | 47,263,000 |
| 2022-03-23 | 2022-03-21 | 2.890 | 15,710,000 | +20,000 | 3.93% | 45,401,900 |
| 2022-03-22 | 2022-03-18 | 2.180 | 15,690,000 | -70,000 | 3.92% | 34,204,200 |
| 2022-03-17 | 2022-03-15 | 2.100 | 15,760,000 | +100,000 | 3.94% | 33,096,000 |
| 2022-03-16 | 2022-03-14 | 2.050 | 15,660,000 | +20,000 | 3.91% | 32,103,000 |
| 2022-03-15 | 2022-03-11 | 2.060 | 15,640,000 | -70,000 | 3.91% | 32,218,400 |
| 2022-03-11 | 2022-03-09 | 1.970 | 15,710,000 | -10,000 | 3.93% | 30,948,700 |
| 2022-03-10 | 2022-03-08 | 1.970 | 15,720,000 | +30,000 | 3.93% | 30,968,400 |
| 2022-03-09 | 2022-03-07 | 2.000 | 15,690,000 | +20,000 | 3.92% | 31,380,000 |
| 2022-03-08 | 2022-03-04 | 2.050 | 15,670,000 | +10,000 | 3.92% | 32,123,500 |
| 2022-03-03 | 2022-03-01 | 2.020 | 15,660,000 | +10,000 | 3.91% | 31,633,200 |
| 2022-03-02 | 2022-02-28 | 2.010 | 15,650,000 | -50,000 | 3.91% | 31,456,500 |
| 2022-02-24 | 2022-02-22 | 2.110 | 15,700,000 | +180,000 | 3.92% | 33,127,000 |
| 2022-02-23 | 2022-02-21 | 2.100 | 15,520,000 | +10,000 | 3.88% | 32,592,000 |
| 2022-02-22 | 2022-02-18 | 2.190 | 15,510,000 | +20,000 | 3.88% | 33,966,900 |
| 2022-02-21 | 2022-02-17 | 2.180 | 15,490,000 | +320,000 | 3.87% | 33,768,200 |
| 2022-02-18 | 2022-02-16 | 2.180 | 15,170,000 | +10,000 | 3.79% | 33,070,600 |
| 2022-02-17 | 2022-02-15 | 2.190 | 15,160,000 | +10,000 | 3.79% | 33,200,400 |
| 2022-02-16 | 2022-02-14 | 2.190 | 15,150,000 | -10,000 | 3.79% | 33,178,500 |
| 2022-02-14 | 2022-02-10 | 2.040 | 15,160,000 | +20,000 | 3.79% | 30,926,400 |
| 2022-02-11 | 2022-02-09 | 2.040 | 15,140,000 | +10,000 | 3.79% | 30,885,600 |
| 2022-02-09 | 2022-02-07 | 2.080 | 15,130,000 | +10,000 | 3.78% | 31,470,400 |
| 2022-02-04 | 2022-01-27 | 2.050 | 15,120,000 | -70,000 | 3.78% | 30,996,000 |
| 2022-01-25 | 2022-01-21 | 2.260 | 15,190,000 | -10,000 | 3.80% | 34,329,400 |
| 2022-01-24 | 2022-01-20 | 2.260 | 15,200,000 | -50,000 | 3.80% | 34,352,000 |
| 2022-01-21 | 2022-01-19 | 2.120 | 15,250,000 | -20,000 | 3.81% | 32,330,000 |
| 2022-01-19 | 2022-01-17 | 2.140 | 15,270,000 | +40,000 | 3.82% | 32,677,800 |
| 2022-01-17 | 2022-01-13 | 2.080 | 15,230,000 | -40,000 | 3.81% | 31,678,400 |
| 2022-01-13 | 2022-01-11 | 2.180 | 15,270,000 | +10,000 | 3.82% | 33,288,600 |
| 2022-01-07 | 2022-01-05 | 2.180 | 15,260,000 | -10,000 | 3.82% | 33,266,800 |
| 2022-01-06 | 2022-01-04 | 2.330 | 15,270,000 | +30,000 | 3.82% | 35,579,100 |
| 2022-01-05 | 2022-01-03 | 2.080 | 15,240,000 | -10,000 | 3.81% | 31,699,200 |
| 2022-01-04 | 2021-12-31 | 2.260 | 15,250,000 | +50,000 | 3.81% | 34,465,000 |
| 2021-12-30 | 2021-12-28 | 2.100 | 15,200,000 | -10,000 | 3.80% | 31,920,000 |
| 2021-12-28 | 2021-12-22 | 2.430 | 15,210,000 | +5,990,000 | 3.80% | 36,960,300 |
| 2021-12-23 | 2021-12-21 | 2.500 | 9,220,000 | +10,000 | 2.31% | 23,050,000 |
| 2021-12-22 | 2021-12-20 | 2.520 | 9,210,000 | +10,000 | 2.30% | 23,209,200 |
| 2021-12-15 | 2021-12-13 | 2.710 | 9,200,000 | -50,000 | 2.30% | 24,932,000 |
| 2021-12-14 | 2021-12-10 | 2.860 | 9,250,000 | +10,000 | 2.31% | 26,455,000 |
| 2021-12-10 | 2021-12-08 | 2.800 | 9,240,000 | -30,000 | 2.31% | 25,872,000 |
| 2021-12-09 | 2021-12-07 | 2.800 | 9,270,000 | +50,000 | 2.32% | 25,956,000 |
| 2021-12-07 | 2021-12-03 | 3.000 | 9,220,000 | -10,000 | 2.31% | 27,660,000 |
| 2021-12-06 | 2021-12-02 | 3.000 | 9,230,000 | -60,000 | 2.31% | 27,690,000 |
| 2021-12-02 | 2021-11-30 | 3.010 | 9,290,000 | +10,000 | 2.32% | 27,962,900 |
| 2021-12-01 | 2021-11-29 | 3.100 | 9,280,000 | -10,000 | 2.32% | 28,768,000 |
| 2021-11-30 | 2021-11-26 | 3.100 | 9,290,000 | +120,000 | 2.32% | 28,799,000 |
| 2021-11-29 | 2021-11-25 | 3.250 | 9,170,000 | +10,000 | 2.29% | 29,802,500 |
| 2021-11-26 | 2021-11-24 | 3.200 | 9,160,000 | -20,000 | 2.29% | 29,312,000 |
| 2021-11-25 | 2021-11-23 | 3.350 | 9,180,000 | -130,000 | 2.30% | 30,753,000 |
| 2021-11-23 | 2021-11-19 | 3.250 | 9,310,000 | +10,000 | 2.33% | 30,257,500 |
| 2021-11-19 | 2021-11-17 | 3.300 | 9,300,000 | -70,000 | 2.33% | 30,690,000 |
| 2021-11-17 | 2021-11-15 | 2.690 | 9,370,000 | +20,000 | 2.34% | 25,205,300 |
| 2021-11-16 | 2021-11-12 | 2.800 | 9,350,000 | +40,000 | 2.34% | 26,180,000 |
| 2021-11-15 | 2021-11-11 | 2.800 | 9,310,000 | -30,000 | 2.33% | 26,068,000 |
| 2021-11-12 | 2021-11-10 | 2.880 | 9,340,000 | +10,000 | 2.33% | 26,899,200 |
| 2021-11-04 | 2021-11-02 | 2.880 | 9,330,000 | -20,000 | 2.33% | 26,870,400 |
| 2021-11-02 | 2021-10-29 | 2.830 | 9,350,000 | +10,000 | 2.34% | 26,460,500 |
| 2021-11-01 | 2021-10-28 | 2.940 | 9,340,000 | +30,000 | 2.33% | 27,459,600 |
| 2021-10-29 | 2021-10-27 | 3.010 | 9,310,000 | +10,000 | 2.33% | 28,023,100 |
| 2021-10-28 | 2021-10-26 | 3.090 | 9,300,000 | +10,000 | 2.33% | 28,737,000 |
| 2021-10-27 | 2021-10-25 | 3.160 | 9,290,000 | -160,000 | 2.32% | 29,356,400 |
| 2021-10-26 | 2021-10-22 | 3.150 | 9,450,000 | +10,000 | 2.36% | 29,767,500 |
| 2021-10-25 | 2021-10-21 | 3.030 | 9,440,000 | +70,000 | 2.36% | 28,603,200 |
| 2021-10-22 | 2021-10-20 | 3.170 | 9,370,000 | -10,000 | 2.34% | 29,702,900 |
| 2021-10-21 | 2021-10-19 | 3.200 | 9,380,000 | +30,000 | 2.34% | 30,016,000 |
| 2021-10-20 | 2021-10-18 | 3.200 | 9,350,000 | -60,000 | 2.34% | 29,920,000 |
| 2021-10-19 | 2021-10-15 | 3.230 | 9,410,000 | +10,000 | 2.35% | 30,394,300 |
| 2021-10-18 | 2021-10-12 | 3.300 | 9,400,000 | +90,000 | 2.35% | 31,020,000 |
| 2021-10-15 | 2021-10-11 | 3.430 | 9,310,000 | -90,000 | 2.33% | 31,933,300 |
| 2021-10-12 | 2021-10-08 | 3.140 | 9,400,000 | +30,000 | 2.35% | 29,516,000 |
| 2021-10-11 | 2021-10-07 | 3.110 | 9,370,000 | +110,000 | 2.34% | 29,140,700 |
| 2021-10-06 | 2021-10-04 | 3.300 | 9,260,000 | -10,000 | 2.31% | 30,558,000 |
| 2021-10-05 | 2021-09-30 | 3.300 | 9,270,000 | +20,000 | 2.32% | 30,591,000 |
| 2021-10-04 | 2021-09-29 | 3.300 | 9,250,000 | +20,000 | 2.31% | 30,525,000 |
| 2021-09-30 | 2021-09-28 | 3.350 | 9,230,000 | +50,000 | 2.31% | 30,920,500 |
| 2021-09-28 | 2021-09-24 | 3.300 | 9,180,000 | -30,000 | 2.30% | 30,294,000 |
| 2021-09-27 | 2021-09-23 | 3.390 | 9,210,000 | -40,000 | 2.30% | 31,221,900 |
| 2021-09-20 | 2021-09-16 | 3.490 | 9,250,000 | -10,000 | 2.31% | 32,282,500 |
| 2021-09-17 | 2021-09-15 | 3.720 | 9,260,000 | +10,000 | 2.31% | 34,447,200 |
| 2021-09-16 | 2021-09-14 | 3.520 | 9,250,000 | -20,000 | 2.31% | 32,560,000 |
| 2021-09-15 | 2021-09-13 | 3.360 | 9,270,000 | +10,000 | 2.32% | 31,147,200 |
| 2021-09-14 | 2021-09-10 | 3.480 | 9,260,000 | +90,000 | 2.31% | 32,224,800 |
| 2021-09-13 | 2021-09-09 | 3.320 | 9,170,000 | -10,000 | 2.29% | 30,444,400 |
| 2021-09-10 | 2021-09-08 | 3.440 | 9,180,000 | -30,000 | 2.30% | 31,579,200 |
| 2021-09-08 | 2021-09-06 | 3.410 | 9,210,000 | +40,000 | 2.30% | 31,406,100 |
| 2021-09-06 | 2021-09-02 | 3.600 | 9,170,000 | +60,000 | 2.29% | 33,012,000 |
| 2021-09-03 | 2021-09-01 | 3.250 | 9,110,000 | -110,000 | 2.28% | 29,607,500 |
| 2021-09-01 | 2021-08-30 | 3.190 | 9,220,000 | -10,000 | 2.31% | 29,411,800 |
| 2021-08-31 | 2021-08-27 | 3.290 | 9,230,000 | +160,000 | 2.31% | 30,366,700 |
| 2021-08-30 | 2021-08-26 | 3.400 | 9,070,000 | +30,000 | 2.27% | 30,838,000 |
| 2021-08-27 | 2021-08-25 | 3.320 | 9,040,000 | +100,000 | 2.26% | 30,012,800 |
| 2021-08-26 | 2021-08-24 | 3.630 | 8,940,000 | +30,000 | 2.23% | 32,452,200 |
| 2021-08-25 | 2021-08-23 | 3.660 | 8,910,000 | -260,000 | 2.23% | 32,610,600 |
| 2021-08-24 | 2021-08-20 | 3.600 | 9,170,000 | +10,000 | 2.29% | 33,012,000 |
| 2021-08-23 | 2021-08-19 | 3.600 | 9,160,000 | +130,000 | 2.29% | 32,976,000 |
| 2021-08-20 | 2021-08-18 | 3.700 | 9,030,000 | -80,000 | 2.26% | 33,411,000 |
| 2021-08-19 | 2021-08-17 | 3.620 | 9,110,000 | +410,000 | 2.28% | 32,978,200 |
| 2021-08-18 | 2021-08-16 | 3.790 | 8,700,000 | +420,000 | 2.17% | 32,973,000 |
| 2021-08-17 | 2021-08-13 | 3.650 | 8,280,000 | -350,000 | 2.07% | 30,222,000 |
| 2021-08-16 | 2021-08-12 | 3.910 | 8,630,000 | +40,000 | 2.16% | 33,743,300 |
| 2021-08-13 | 2021-08-11 | 4.130 | 8,590,000 | +430,000 | 2.15% | 35,476,700 |
| 2021-08-12 | 2021-08-10 | 4.130 | 8,160,000 | +150,000 | 2.04% | 33,700,800 |
| 2021-08-11 | 2021-08-09 | 3.900 | 8,010,000 | +20,000 | 2.00% | 31,239,000 |
| 2021-08-10 | 2021-08-06 | 3.870 | 7,990,000 | +40,000 | 2.00% | 30,921,300 |
| 2021-08-09 | 2021-08-05 | 3.890 | 7,950,000 | +70,000 | 1.99% | 30,925,500 |
| 2021-08-06 | 2021-08-04 | 3.950 | 7,880,000 | +170,000 | 1.97% | 31,126,000 |
| 2021-08-05 | 2021-08-03 | 4.000 | 7,710,000 | +100,000 | 1.93% | 30,840,000 |
| 2021-08-04 | 2021-08-02 | 4.190 | 7,610,000 | +260,000 | 1.90% | 31,885,900 |
| 2021-08-03 | 2021-07-30 | 3.780 | 7,350,000 | -30,000 | 1.84% | 27,783,000 |
| 2021-08-02 | 2021-07-29 | 3.470 | 7,380,000 | +90,000 | 1.85% | 25,608,600 |
| 2021-07-30 | 2021-07-28 | 2.460 | 7,290,000 | +110,000 | 1.82% | 17,933,400 |
| 2021-07-29 | 2021-07-27 | 3.600 | 7,180,000 | -10,000 | 1.80% | 25,848,000 |
| 2021-07-28 | 2021-07-26 | 4.300 | 7,190,000 | -140,000 | 1.80% | 30,917,000 |
| 2021-07-27 | 2021-07-23 | 4.500 | 7,330,000 | -130,000 | 1.83% | 32,985,000 |
| 2021-07-26 | 2021-07-22 | 4.230 | 7,460,000 | +120,000 | 1.86% | 31,555,800 |
| 2021-07-23 | 2021-07-21 | 4.450 | 7,340,000 | +160,000 | 1.84% | 32,663,000 |
| 2021-07-22 | 2021-07-20 | 4.720 | 7,180,000 | +410,000 | 1.80% | 33,889,600 |
| 2021-07-21 | 2021-07-19 | 4.480 | 6,770,000 | +100,000 | 1.69% | 30,329,600 |
| 2021-07-20 | 2021-07-16 | 3.800 | 6,670,000 | -170,000 | 1.67% | 25,346,000 |
| 2021-07-19 | 2021-07-15 | 4.550 | 6,840,000 | +240,000 | 1.71% | 31,122,000 |
| 2021-07-16 | 2021-07-14 | 3.250 | 6,600,000 | -1,630,000 | 1.65% | 21,450,000 |
| 2021-07-15 | 2021-07-13 | 2.610 | 8,230,000 | -460,000 | 2.06% | 21,480,300 |
| 2021-07-14 | 2021-07-12 | 2.500 | 8,690,000 | -110,000 | 2.17% | 21,725,000 |
| 2021-07-13 | 2021-07-09 | 2.000 | 8,800,000 | -150,000 | 2.20% | 17,600,000 |
| 2021-07-12 | 2021-07-08 | 1.810 | 8,950,000 | -70,000 | 2.24% | 16,199,500 |
| 2021-07-09 | 2021-07-07 | 1.890 | 9,020,000 | +450,000 | 2.25% | 17,047,800 |
| 2021-07-08 | 2021-07-06 | 1.800 | 8,570,000 | +70,000 | 2.14% | 15,426,000 |
| 2021-07-07 | 2021-07-05 | 1.420 | 8,500,000 | +290,000 | 2.12% | 12,070,000 |
| 2021-07-06 | 2021-07-02 | 1.020 | 8,210,000 | +1,730,000 | 2.05% | 8,374,200 |
| 2021-07-05 | 2021-06-30 | 0.880 | 6,480,000 | +140,000 | 1.62% | 5,702,400 |
| 2021-07-02 | 2021-06-29 | 0.870 | 6,340,000 | +240,000 | 1.58% | 5,515,800 |
| 2021-06-30 | 2021-06-28 | 0.840 | 6,100,000 | +200,000 | 1.52% | 5,124,000 |
| 2021-06-29 | 2021-06-25 | 0.840 | 5,900,000 | +290,000 | 1.47% | 4,956,000 |
| 2021-06-28 | 2021-06-24 | 0.820 | 5,610,000 | -110,000 | 1.40% | 4,600,200 |
| 2021-06-25 | 2021-06-23 | 0.810 | 5,720,000 | -190,000 | 1.43% | 4,633,200 |
| 2021-06-24 | 2021-06-22 | 0.800 | 5,910,000 | +110,000 | 1.48% | 4,728,000 |
| 2021-06-23 | 2021-06-21 | 0.790 | 5,800,000 | +60,000 | 1.45% | 4,582,000 |
| 2021-06-22 | 2021-06-18 | 0.730 | 5,740,000 | +300,000 | 1.44% | 4,190,200 |
| 2021-06-17 | 2021-06-15 | 0.670 | 5,440,000 | +20,000 | 1.36% | 3,644,800 |
| 2021-06-16 | 2021-06-11 | 0.650 | 5,420,000 | -30,000 | 1.35% | 3,523,000 |
| 2021-06-15 | 2021-06-10 | 0.630 | 5,450,000 | -20,000 | 1.36% | 3,433,500 |
| 2021-06-11 | 2021-06-09 | 0.560 | 5,470,000 | +50,000 | 1.37% | 3,063,200 |
| 2021-06-10 | 2021-06-08 | 0.560 | 5,420,000 | +60,000 | 1.35% | 3,035,200 |
| 2021-06-09 | 2021-06-07 | 0.510 | 5,360,000 | +60,000 | 1.34% | 2,733,600 |
| 2021-06-07 | 2021-06-03 | 0.540 | 5,300,000 | +30,000 | 1.32% | 2,862,000 |
| 2021-06-04 | 2021-06-02 | 0.540 | 5,270,000 | +70,000 | 1.32% | 2,845,800 |
| 2021-06-02 | 2021-05-31 | 0.580 | 5,200,000 | +20,000 | 1.30% | 3,016,000 |
| 2021-05-31 | 2021-05-27 | 0.560 | 5,180,000 | +40,000 | 1.29% | 2,900,800 |
| 2021-05-28 | 2021-05-26 | 0.560 | 5,140,000 | +110,000 | 1.29% | 2,878,400 |
| 2021-05-27 | 2021-05-25 | 0.560 | 5,030,000 | +430,000 | 1.26% | 2,816,800 |
| 2021-05-26 | 2021-05-24 | 0.760 | 4,600,000 | -490,000 | 1.15% | 3,496,000 |
| 2021-05-25 | 2021-05-21 | 0.890 | 5,090,000 | -90,000 | 1.27% | 4,530,100 |
| 2021-05-24 | 2021-05-20 | 0.870 | 5,180,000 | +20,000 | 1.29% | 4,506,600 |
| 2021-05-21 | 2021-05-18 | 0.880 | 5,160,000 | +70,000 | 1.29% | 4,540,800 |
| 2021-05-20 | 2021-05-17 | 0.900 | 5,090,000 | -10,000 | 1.27% | 4,581,000 |
| 2021-05-18 | 2021-05-14 | 0.880 | 5,100,000 | +20,000 | 1.27% | 4,488,000 |
| 2021-05-14 | 2021-05-12 | 0.830 | 5,080,000 | +10,000 | 1.27% | 4,216,400 |
| 2021-05-13 | 2021-05-11 | 0.850 | 5,070,000 | -30,000 | 1.27% | 4,309,500 |
| 2021-05-11 | 2021-05-07 | 0.900 | 5,100,000 | -10,000 | 1.27% | 4,590,000 |
| 2021-05-10 | 2021-05-06 | 0.900 | 5,110,000 | -30,000 | 1.28% | 4,599,000 |
| 2021-05-04 | 2021-04-30 | 0.900 | 5,140,000 | -60,000 | 1.29% | 4,626,000 |
| 2021-05-03 | 2021-04-29 | 0.890 | 5,200,000 | -30,000 | 1.30% | 4,628,000 |
| 2021-04-29 | 2021-04-27 | 0.890 | 5,230,000 | -140,000 | 1.31% | 4,654,700 |
| 2021-04-28 | 2021-04-26 | 0.900 | 5,370,000 | -120,000 | 1.34% | 4,833,000 |
| 2021-04-27 | 2021-04-23 | 0.890 | 5,490,000 | +10,000 | 1.37% | 4,886,100 |
| 2021-04-26 | 2021-04-22 | 0.870 | 5,480,000 | +10,000 | 1.37% | 4,767,600 |
| 2021-04-22 | 2021-04-20 | 0.880 | 5,470,000 | -140,000 | 1.37% | 4,813,600 |
| 2021-04-21 | 2021-04-19 | 0.860 | 5,610,000 | +10,000 | 1.40% | 4,824,600 |
| 2021-04-20 | 2021-04-16 | 0.860 | 5,600,000 | -1,020,000 | 1.40% | 4,816,000 |
| 2021-04-07 | 2021-03-31 | 0.620 | 6,620,000 | +50,000 | 1.65% | 4,104,400 |
| 2021-03-31 | 2021-03-29 | 0.590 | 6,570,000 | +10,000 | 1.64% | 3,876,300 |
| 2021-03-30 | 2021-03-26 | 0.590 | 6,560,000 | -10,000 | 1.64% | 3,870,400 |
| 2021-03-29 | 2021-03-25 | 0.580 | 6,570,000 | +20,000 | 1.64% | 3,810,600 |
| 2021-03-24 | 2021-03-22 | 0.630 | 6,550,000 | +10,000 | 1.64% | 4,126,500 |
| 2021-03-23 | 2021-03-19 | 0.630 | 6,540,000 | +110,000 | 1.64% | 4,120,200 |
| 2021-03-19 | 2021-03-17 | 0.610 | 6,430,000 | -40,000 | 1.61% | 3,922,300 |
| 2021-03-18 | 2021-03-16 | 0.620 | 6,470,000 | -40,000 | 1.62% | 4,011,400 |
| 2021-03-17 | 2021-03-15 | 0.660 | 6,510,000 | -470,000 | 1.63% | 4,296,600 |
| 2021-03-16 | 2021-03-12 | 0.550 | 6,980,000 | -230,000 | 1.75% | 3,839,000 |
| 2021-03-15 | 2021-03-11 | 0.560 | 7,210,000 | -70,000 | 1.80% | 4,037,600 |
| 2021-03-12 | 2021-03-10 | 0.570 | 7,280,000 | -140,000 | 1.82% | 4,149,600 |
| 2021-03-09 | 2021-03-05 | 0.600 | 7,420,000 | -20,000 | 1.85% | 4,452,000 |
| 2021-03-05 | 2021-03-03 | 0.650 | 7,440,000 | +240,000 | 1.86% | 4,836,000 |
| 2021-03-02 | 2021-02-26 | 0.690 | 7,200,000 | +290,000 | 1.80% | 4,968,000 |
| 2021-03-01 | 2021-02-25 | 0.650 | 6,910,000 | +40,000 | 1.73% | 4,491,500 |
| 2021-02-26 | 2021-02-24 | 0.640 | 6,870,000 | +10,000 | 1.72% | 4,396,800 |
| 2021-02-25 | 2021-02-23 | 0.630 | 6,860,000 | +20,000 | 1.71% | 4,321,800 |
| 2021-02-24 | 2021-02-22 | 0.630 | 6,840,000 | -20,000 | 1.71% | 4,309,200 |
| 2021-02-22 | 2021-02-18 | 0.650 | 6,860,000 | -30,000 | 1.71% | 4,459,000 |
| 2021-02-18 | 2021-02-16 | 0.670 | 6,890,000 | -40,000 | 1.72% | 4,616,300 |
| 2021-02-17 | 2021-02-11 | 0.670 | 6,930,000 | -10,000 | 1.73% | 4,643,100 |
| 2021-02-10 | 2021-02-08 | 0.670 | 6,940,000 | +10,000 | 1.74% | 4,649,800 |
| 2021-02-09 | 2021-02-05 | 0.680 | 6,930,000 | -20,000 | 1.73% | 4,712,400 |
| 2021-02-08 | 2021-02-04 | 0.690 | 6,950,000 | +110,000 | 1.74% | 4,795,500 |
| 2021-02-05 | 2021-02-03 | 0.670 | 6,840,000 | -50,000 | 1.71% | 4,582,800 |
| 2021-02-04 | 2021-02-02 | 0.660 | 6,890,000 | +10,000 | 1.72% | 4,547,400 |
| 2021-02-03 | 2021-02-01 | 0.560 | 6,880,000 | +20,000 | 1.72% | 3,852,800 |
| 2021-02-01 | 2021-01-28 | 0.610 | 6,860,000 | +40,000 | 1.71% | 4,184,600 |
| 2021-01-29 | 2021-01-27 | 0.630 | 6,820,000 | +30,000 | 1.70% | 4,296,600 |
| 2021-01-28 | 2021-01-26 | 0.640 | 6,790,000 | -10,000 | 1.70% | 4,345,600 |
| 2021-01-27 | 2021-01-25 | 0.660 | 6,800,000 | +20,000 | 1.70% | 4,488,000 |
| 2021-01-26 | 2021-01-22 | 0.650 | 6,780,000 | -40,000 | 1.70% | 4,407,000 |
| 2021-01-25 | 2021-01-21 | 0.690 | 6,820,000 | +330,000 | 1.70% | 4,705,800 |
| 2021-01-22 | 2021-01-20 | 0.670 | 6,490,000 | +100,000 | 1.62% | 4,348,300 |
| 2021-01-21 | 2021-01-19 | 0.600 | 6,390,000 | +20,000 | 1.60% | 3,834,000 |
| 2021-01-20 | 2021-01-18 | 0.580 | 6,370,000 | -120,000 | 1.59% | 3,694,600 |
| 2021-01-19 | 2021-01-15 | 0.490 | 6,490,000 | -50,000 | 1.62% | 3,180,100 |
| 2021-01-13 | 2021-01-11 | 0.500 | 6,540,000 | +120,000 | 1.64% | 3,270,000 |
| 2021-01-12 | 2021-01-08 | 0.530 | 6,420,000 | +20,000 | 1.60% | 3,402,600 |
| 2021-01-11 | 2021-01-07 | 0.530 | 6,400,000 | +30,000 | 1.60% | 3,392,000 |
| 2021-01-08 | 2021-01-06 | 0.540 | 6,370,000 | -10,000 | 1.59% | 3,439,800 |
| 2021-01-06 | 2021-01-04 | 0.540 | 6,380,000 | +30,000 | 1.59% | 3,445,200 |
| 2021-01-04 | 2020-12-29 | 0.560 | 6,350,000 | +10,000 | 1.59% | 3,556,000 |
| 2020-12-30 | 2020-12-28 | 0.570 | 6,340,000 | -10,000 | 1.58% | 3,613,800 |
| 2020-12-28 | 2020-12-22 | 0.500 | 6,350,000 | -20,000 | 1.59% | 3,175,000 |
| 2020-12-17 | 2020-12-15 | 0.540 | 6,370,000 | +30,000 | 1.59% | 3,439,800 |
| 2020-12-11 | 2020-12-09 | 0.540 | 6,340,000 | -80,000 | 1.58% | 3,423,600 |
| 2020-12-10 | 2020-12-08 | 0.490 | 6,420,000 | -10,000 | 1.60% | 3,145,800 |
| 2020-12-09 | 2020-12-07 | 0.510 | 6,430,000 | -40,000 | 1.61% | 3,279,300 |
| 2020-12-08 | 2020-12-04 | 0.510 | 6,470,000 | +40,000 | 1.62% | 3,299,700 |
| 2020-12-03 | 2020-12-01 | 0.530 | 6,430,000 | -10,000 | 1.61% | 3,407,900 |
| 2020-12-02 | 2020-11-30 | 0.560 | 6,440,000 | +10,000 | 1.61% | 3,606,400 |
| 2020-11-30 | 2020-11-26 | 0.570 | 6,430,000 | -70,000 | 1.61% | 3,665,100 |
| 2020-11-26 | 2020-11-24 | 0.620 | 6,500,000 | +10,000 | 1.62% | 4,030,000 |
| 2020-11-25 | 2020-11-23 | 0.610 | 6,490,000 | +60,000 | 1.62% | 3,958,900 |
| 2020-11-24 | 2020-11-20 | 0.670 | 6,430,000 | -30,000 | 1.61% | 4,308,100 |
| 2020-11-20 | 2020-11-18 | 0.710 | 6,460,000 | -150,000 | 1.62% | 4,586,600 |
| 2020-11-18 | 2020-11-16 | 0.740 | 6,610,000 | -20,000 | 1.65% | 4,891,400 |
| 2020-11-17 | 2020-11-13 | 0.740 | 6,630,000 | -80,000 | 1.66% | 4,906,200 |
| 2020-11-16 | 2020-11-12 | 0.730 | 6,710,000 | -180,000 | 1.68% | 4,898,300 |
| 2020-11-10 | 2020-11-06 | 0.660 | 6,890,000 | +20,000 | 1.72% | 4,547,400 |
| 2020-11-09 | 2020-11-05 | 0.630 | 6,870,000 | -60,000 | 1.72% | 4,328,100 |
| 2020-11-06 | 2020-11-04 | 0.700 | 6,930,000 | -10,000 | 1.73% | 4,851,000 |
| 2020-11-04 | 2020-11-02 | 0.650 | 6,940,000 | -60,000 | 1.74% | 4,511,000 |
| 2020-10-30 | 2020-10-28 | 0.720 | 7,000,000 | -40,000 | 1.75% | 5,040,000 |
| 2020-10-29 | 2020-10-27 | 0.730 | 7,040,000 | -20,000 | 1.76% | 5,139,200 |
| 2020-10-27 | 2020-10-22 | 0.750 | 7,060,000 | -100,000 | 1.76% | 5,295,000 |
| 2020-10-23 | 2020-10-21 | 0.740 | 7,160,000 | -50,000 | 1.79% | 5,298,400 |
| 2020-10-21 | 2020-10-19 | 0.700 | 7,210,000 | -40,000 | 1.80% | 5,047,000 |
| 2020-10-20 | 2020-10-16 | 0.660 | 7,250,000 | -30,000 | 1.81% | 4,785,000 |
| 2020-10-16 | 2020-10-14 | 0.620 | 7,280,000 | +10,000 | 1.82% | 4,513,600 |
| 2020-10-15 | 2020-10-12 | 0.580 | 7,270,000 | +20,000 | 1.82% | 4,216,600 |
| 2020-10-14 | 2020-10-09 | 0.580 | 7,250,000 | -30,000 | 1.81% | 4,205,000 |
| 2020-10-08 | 2020-10-06 | 0.600 | 7,280,000 | +10,000 | 1.82% | 4,368,000 |
| 2020-10-06 | 2020-09-30 | 0.630 | 7,270,000 | -10,000 | 1.82% | 4,580,100 |
| 2020-09-24 | 2020-09-22 | 0.640 | 7,280,000 | +20,000 | 1.82% | 4,659,200 |
| 2020-09-23 | 2020-09-21 | 0.670 | 7,260,000 | -60,000 | 1.81% | 4,864,200 |
| 2020-09-17 | 2020-09-15 | 0.500 | 7,320,000 | -20,000 | 1.83% | 3,660,000 |
| 2020-09-16 | 2020-09-14 | 0.500 | 7,340,000 | +70,000 | 1.84% | 3,670,000 |
| 2020-09-15 | 2020-09-11 | 0.510 | 7,270,000 | +80,000 | 1.82% | 3,707,700 |
| 2020-09-14 | 2020-09-10 | 0.510 | 7,190,000 | +90,000 | 1.80% | 3,666,900 |
| 2020-09-11 | 2020-09-09 | 0.500 | 7,100,000 | +80,000 | 1.77% | 3,550,000 |
| 2020-09-08 | 2020-09-04 | 0.470 | 7,020,000 | -10,000 | 1.75% | 3,299,400 |
| 2020-09-03 | 2020-09-01 | 0.490 | 7,030,000 | +20,000 | 1.76% | 3,444,700 |
| 2020-08-31 | 2020-08-27 | 0.485 | 7,010,000 | -10,000 | 1.75% | 3,399,850 |
| 2020-08-28 | 2020-08-26 | 0.485 | 7,020,000 | -10,000 | 1.75% | 3,404,700 |
| 2020-08-27 | 2020-08-25 | 0.485 | 7,030,000 | -10,000 | 1.76% | 3,409,550 |
| 2020-08-25 | 2020-08-21 | 0.480 | 7,040,000 | -40,000 | 1.76% | 3,379,200 |
| 2020-08-19 | 2020-08-17 | 0.480 | 7,080,000 | -10,000 | 1.77% | 3,398,400 |
| 2020-08-18 | 2020-08-14 | 0.495 | 7,090,000 | +10,000 | 1.77% | 3,509,550 |
| 2020-08-17 | 2020-08-13 | 0.480 | 7,080,000 | -10,000 | 1.77% | 3,398,400 |
| 2020-08-14 | 2020-08-12 | 0.480 | 7,090,000 | -10,000 | 1.77% | 3,403,200 |
| 2020-08-13 | 2020-08-11 | 0.495 | 7,100,000 | -20,000 | 1.77% | 3,514,500 |
| 2020-08-12 | 2020-08-10 | 0.485 | 7,120,000 | +40,000 | 1.78% | 3,453,200 |
| 2020-08-11 | 2020-08-07 | 0.485 | 7,080,000 | +50,000 | 1.77% | 3,433,800 |
| 2020-08-10 | 2020-08-06 | 0.475 | 7,030,000 | -20,000 | 1.76% | 3,339,250 |
| 2020-08-05 | 2020-08-03 | 0.485 | 7,050,000 | +100,000 | 1.76% | 3,419,250 |
| 2020-08-03 | 2020-07-30 | 0.500 | 6,950,000 | +40,000 | 1.74% | 3,475,000 |
| 2020-07-30 | 2020-07-28 | 0.475 | 6,910,000 | +60,000 | 1.73% | 3,282,250 |
| 2020-07-29 | 2020-07-27 | 0.470 | 6,850,000 | +30,000 | 1.71% | 3,219,500 |
| 2020-07-28 | 2020-07-24 | 0.485 | 6,820,000 | +50,000 | 1.70% | 3,307,700 |
| 2020-07-24 | 2020-07-22 | 0.485 | 6,770,000 | +40,000 | 1.69% | 3,283,450 |
| 2020-07-23 | 2020-07-21 | 0.485 | 6,730,000 | +10,000 | 1.68% | 3,264,050 |
| 2020-07-16 | 2020-07-14 | 0.510 | 6,720,000 | +20,000 | 1.68% | 3,427,200 |
| 2020-07-15 | 2020-07-13 | 0.510 | 6,700,000 | +70,000 | 1.68% | 3,417,000 |
| 2020-07-14 | 2020-07-10 | 0.510 | 6,630,000 | +10,000 | 1.66% | 3,381,300 |
| 2020-07-10 | 2020-07-08 | 0.530 | 6,620,000 | -40,000 | 1.65% | 3,508,600 |
| 2020-07-09 | 2020-07-07 | 0.490 | 6,660,000 | +130,000 | 1.67% | 3,263,400 |
| 2020-07-08 | 2020-07-06 | 0.500 | 6,530,000 | -20,000 | 1.63% | 3,265,000 |
| 2020-07-07 | 2020-07-03 | 0.500 | 6,550,000 | +30,000 | 1.64% | 3,275,000 |
| 2020-07-06 | 2020-07-02 | 0.500 | 6,520,000 | -40,000 | 1.63% | 3,260,000 |
| 2020-07-02 | 2020-06-29 | 0.510 | 6,560,000 | +70,000 | 1.64% | 3,345,600 |
| 2020-06-30 | 2020-06-26 | 0.500 | 6,490,000 | +10,000 | 1.62% | 3,245,000 |
| 2020-06-29 | 2020-06-24 | 0.510 | 6,480,000 | +30,000 | 1.62% | 3,304,800 |
| 2020-06-26 | 2020-06-23 | 0.510 | 6,450,000 | +100,000 | 1.61% | 3,289,500 |
| 2020-06-24 | 2020-06-22 | 0.500 | 6,350,000 | +40,000 | 1.59% | 3,175,000 |
| 2020-06-23 | 2020-06-19 | 0.480 | 6,310,000 | +130,000 | 1.58% | 3,028,800 |
| 2020-06-22 | 2020-06-18 | 0.480 | 6,180,000 | +20,000 | 1.54% | 2,966,400 |
| 2020-06-19 | 2020-06-17 | 0.540 | 6,160,000 | -230,000 | 1.54% | 3,326,400 |
| 2020-06-18 | 2020-06-16 | 0.510 | 6,390,000 | +90,000 | 1.60% | 3,258,900 |
| 2020-06-17 | 2020-06-15 | 0.495 | 6,300,000 | -270,000 | 1.57% | 3,118,500 |
| 2020-06-16 | 2020-06-12 | 0.460 | 6,570,000 | -120,000 | 1.64% | 3,022,200 |
| 2020-06-15 | 2020-06-11 | 0.405 | 6,690,000 | -40,000 | 1.67% | 2,709,450 |
| 2020-06-12 | 2020-06-10 | 0.400 | 6,730,000 | +30,000 | 1.68% | 2,692,000 |
| 2020-06-11 | 2020-06-09 | 0.375 | 6,700,000 | +10,000 | 1.68% | 2,512,500 |
| 2020-06-10 | 2020-06-08 | 0.360 | 6,690,000 | +180,000 | 1.67% | 2,408,400 |
| 2020-06-09 | 2020-06-05 | 0.380 | 6,510,000 | -10,000 | 1.63% | 2,473,800 |
| 2020-06-08 | 2020-06-04 | 0.380 | 6,520,000 | +30,000 | 1.63% | 2,477,600 |
| 2020-06-05 | 2020-06-03 | 0.385 | 6,490,000 | +90,000 | 1.62% | 2,498,650 |
| 2020-06-04 | 2020-06-02 | 0.395 | 6,400,000 | +40,000 | 1.60% | 2,528,000 |
| 2020-06-03 | 2020-06-01 | 0.375 | 6,360,000 | +260,000 | 1.59% | 2,385,000 |
| 2020-06-02 | 2020-05-29 | 0.410 | 6,100,000 | +460,000 | 1.52% | 2,501,000 |
| 2020-06-01 | 2020-05-28 | 0.375 | 5,640,000 | +340,000 | 1.41% | 2,115,000 |
| 2020-05-29 | 2020-05-27 | 0.435 | 5,300,000 | +50,000 | 1.32% | 2,305,500 |
| 2020-05-28 | 2020-05-26 | 0.465 | 5,250,000 | +370,000 | 1.31% | 2,441,250 |
| 2020-05-27 | 2020-05-25 | 0.500 | 4,880,000 | +10,000 | 1.22% | 2,440,000 |
| 2020-05-22 | 2020-05-20 | 0.630 | 4,870,000 | +40,000 | 1.22% | 3,068,100 |
| 2020-05-21 | 2020-05-19 | 0.630 | 4,830,000 | -270,000 | 1.21% | 3,042,900 |
| 2020-05-20 | 2020-05-18 | 0.640 | 5,100,000 | -140,000 | 1.27% | 3,264,000 |
| 2020-05-19 | 2020-05-15 | 0.640 | 5,240,000 | +100,000 | 1.31% | 3,353,600 |
| 2020-05-18 | 2020-05-14 | 0.640 | 5,140,000 | +40,000 | 1.29% | 3,289,600 |
| 2020-05-14 | 2020-05-12 | 0.690 | 5,100,000 | -90,000 | 1.27% | 3,519,000 |
| 2020-05-11 | 2020-05-07 | 0.700 | 5,190,000 | +10,000 | 1.30% | 3,633,000 |
| 2020-05-05 | 2020-04-29 | 0.700 | 5,180,000 | +10,000 | 1.29% | 3,626,000 |
| 2020-05-04 | 2020-04-28 | 0.690 | 5,170,000 | +20,000 | 1.29% | 3,567,300 |
| 2020-04-28 | 2020-04-24 | 0.680 | 5,150,000 | +10,000 | 1.29% | 3,502,000 |
| 2020-04-27 | 2020-04-23 | 0.700 | 5,140,000 | +20,000 | 1.29% | 3,598,000 |
| 2020-04-24 | 2020-04-22 | 0.680 | 5,120,000 | +90,000 | 1.28% | 3,481,600 |
| 2020-04-23 | 2020-04-21 | 0.700 | 5,030,000 | -40,000 | 1.26% | 3,521,000 |
| 2020-04-22 | 2020-04-20 | 0.710 | 5,070,000 | +90,000 | 1.27% | 3,599,700 |
| 2020-04-21 | 2020-04-17 | 0.720 | 4,980,000 | +40,000 | 1.24% | 3,585,600 |
| 2020-04-20 | 2020-04-16 | 0.690 | 4,940,000 | +90,000 | 1.23% | 3,408,600 |
| 2020-04-17 | 2020-04-15 | 0.700 | 4,850,000 | -230,000 | 1.21% | 3,395,000 |
| 2020-04-16 | 2020-04-14 | 0.710 | 5,080,000 | -200,000 | 1.27% | 3,606,800 |
| 2020-04-15 | 2020-04-09 | 0.700 | 5,280,000 | +30,000 | 1.32% | 3,696,000 |
| 2020-04-14 | 2020-04-08 | 0.710 | 5,250,000 | -110,000 | 1.31% | 3,727,500 |
| 2020-04-09 | 2020-04-07 | 0.690 | 5,360,000 | +20,000 | 1.34% | 3,698,400 |
| 2020-04-08 | 2020-04-06 | 0.680 | 5,340,000 | +80,000 | 1.33% | 3,631,200 |
| 2020-04-07 | 2020-04-03 | 0.700 | 5,260,000 | +10,000 | 1.31% | 3,682,000 |
| 2020-04-06 | 2020-04-02 | 0.710 | 5,250,000 | +80,000 | 1.31% | 3,727,500 |
| 2020-04-03 | 2020-04-01 | 0.700 | 5,170,000 | +20,000 | 1.29% | 3,619,000 |
| 2020-03-31 | 2020-03-27 | 0.690 | 5,150,000 | -20,000 | 1.29% | 3,553,500 |
| 2020-03-30 | 2020-03-26 | 0.670 | 5,170,000 | -20,000 | 1.29% | 3,463,900 |
| 2020-03-27 | 2020-03-25 | 0.720 | 5,190,000 | +40,000 | 1.30% | 3,736,800 |
| 2020-03-26 | 2020-03-24 | 0.690 | 5,150,000 | +50,000 | 1.29% | 3,553,500 |
| 2020-03-24 | 2020-03-20 | 0.720 | 5,100,000 | +80,000 | 1.27% | 3,672,000 |
| 2020-03-23 | 2020-03-19 | 0.680 | 5,020,000 | +30,000 | 1.26% | 3,413,600 |
| 2020-03-20 | 2020-03-18 | 0.680 | 4,990,000 | +40,000 | 1.25% | 3,393,200 |
| 2020-03-19 | 2020-03-17 | 0.660 | 4,950,000 | +20,000 | 1.24% | 3,267,000 |
| 2020-03-17 | 2020-03-13 | 0.740 | 4,930,000 | +300,000 | 1.23% | 3,648,200 |
| 2020-03-16 | 2020-03-12 | 0.710 | 4,630,000 | +240,000 | 1.16% | 3,287,300 |
| 2020-03-13 | 2020-03-11 | 0.770 | 4,390,000 | -10,000 | 1.10% | 3,380,300 |
| 2020-03-12 | 2020-03-10 | 0.760 | 4,400,000 | +60,000 | 1.10% | 3,344,000 |
| 2020-03-11 | 2020-03-09 | 0.780 | 4,340,000 | +90,000 | 1.08% | 3,385,200 |
| 2020-03-10 | 2020-03-06 | 0.790 | 4,250,000 | +130,000 | 1.06% | 3,357,500 |
| 2020-03-09 | 2020-03-05 | 0.800 | 4,120,000 | +60,000 | 1.03% | 3,296,000 |
| 2020-03-06 | 2020-03-04 | 0.830 | 4,060,000 | -20,000 | 1.01% | 3,369,800 |
| 2020-03-05 | 2020-03-03 | 0.820 | 4,080,000 | -30,000 | 1.02% | 3,345,600 |
| 2020-03-04 | 2020-03-02 | 0.820 | 4,110,000 | +200,000 | 1.03% | 3,370,200 |
| 2020-03-03 | 2020-02-28 | 0.850 | 3,910,000 | +170,000 | 0.98% | 3,323,500 |
| 2020-03-02 | 2020-02-27 | 0.890 | 3,740,000 | +130,000 | 0.94% | 3,328,600 |
| 2020-02-28 | 2020-02-26 | 0.820 | 3,610,000 | +140,000 | 0.90% | 2,960,200 |
| 2020-02-27 | 2020-02-25 | 0.860 | 3,470,000 | +40,000 | 0.87% | 2,984,200 |
| 2020-02-26 | 2020-02-24 | 0.880 | 3,430,000 | +70,000 | 0.86% | 3,018,400 |
| 2020-02-25 | 2020-02-21 | 0.880 | 3,360,000 | +100,000 | 0.84% | 2,956,800 |
| 2020-02-24 | 2020-02-20 | 0.860 | 3,260,000 | -20,000 | 0.81% | 2,803,600 |
| 2020-02-21 | 2020-02-19 | 0.900 | 3,280,000 | +90,000 | 0.82% | 2,952,000 |
| 2020-02-20 | 2020-02-18 | 0.910 | 3,190,000 | +350,000 | 0.80% | 2,902,900 |
| 2020-02-19 | 2020-02-17 | 0.900 | 2,840,000 | +470,000 | 0.71% | 2,556,000 |
| 2020-02-18 | 2020-02-14 | 0.880 | 2,370,000 | +20,000 | 0.59% | 2,085,600 |
| 2020-02-17 | 2020-02-13 | 0.890 | 2,350,000 | +30,000 | 0.59% | 2,091,500 |
| 2020-02-14 | 2020-02-12 | 0.850 | 2,320,000 | -130,000 | 0.58% | 1,972,000 |
| 2020-02-13 | 2020-02-11 | 0.780 | 2,450,000 | -1,080,000 | 0.61% | 1,911,000 |
| 2020-02-11 | 2020-02-07 | 0.630 | 3,530,000 | -50,000 | 0.88% | 2,223,900 |
| 2020-02-07 | 2020-02-05 | 0.640 | 3,580,000 | +80,000 | 0.90% | 2,291,200 |
| 2020-02-06 | 2020-02-04 | 0.630 | 3,500,000 | +10,000 | 0.88% | 2,205,000 |
| 2020-02-05 | 2020-02-03 | 0.600 | 3,490,000 | +290,000 | 0.87% | 2,094,000 |
| 2020-02-04 | 2020-01-31 | 0.590 | 3,200,000 | +50,000 | 0.80% | 1,888,000 |
| 2020-02-03 | 2020-01-30 | 0.570 | 3,150,000 | +390,000 | 0.79% | 1,795,500 |
| 2020-01-30 | 2020-01-24 | 0.630 | 2,760,000 | +20,000 | 0.69% | 1,738,800 |
| 2020-01-29 | 2020-01-22 | 0.680 | 2,740,000 | +40,000 | 0.69% | 1,863,200 |
| 2020-01-23 | 2020-01-21 | 0.670 | 2,700,000 | +190,000 | 0.68% | 1,809,000 |
| 2020-01-22 | 2020-01-20 | 0.720 | 2,510,000 | +20,000 | 0.63% | 1,807,200 |
| 2020-01-21 | 2020-01-17 | 0.690 | 2,490,000 | -80,000 | 0.62% | 1,718,100 |
| 2020-01-20 | 2020-01-16 | 0.660 | 2,570,000 | -200,000 | 0.64% | 1,696,200 |
| 2020-01-17 | 2020-01-15 | 0.590 | 2,770,000 | +150,000 | 0.69% | 1,634,300 |
| 2020-01-16 | 2020-01-14 | 0.620 | 2,620,000 | +1,490,000 | 0.66% | 1,624,400 |
| 2020-01-15 | 2020-01-13 | 0.790 | 1,130,000 | +610,000 | 0.28% | 892,700 |
| 2020-01-14 | 2020-01-10 | 0.780 | 520,000 | -1,460,000 | 0.13% | 405,600 |
| 2020-01-13 | 2020-01-09 | 0.305 | 1,980,000 | +230,000 | 0.50% | 603,900 |
| 2020-01-07 | 2020-01-03 | 0.150 | 1,750,000 | +490,000 | 0.44% | 262,500 |
| 2020-01-06 | 2020-01-02 | 0.141 | 1,260,000 | +370,000 | 0.32% | 177,660 |
| 2020-01-03 | 2019-12-31 | 0.140 | 890,000 | +280,000 | 0.22% | 124,600 |
| 2020-01-02 | 2019-12-27 | 0.137 | 610,000 | +260,000 | 0.15% | 83,570 |
| 2019-12-19 | 2019-12-17 | 0.139 | 350,000 | +20,000 | 0.09% | 48,650 |
| 2019-12-17 | 2019-12-13 | 0.134 | 330,000 | +80,000 | 0.08% | 44,220 |
| 2019-12-16 | 2019-12-12 | 0.133 | 250,000 | +110,000 | 0.06% | 33,250 |
| 2019-11-28 | 2019-11-26 | 0.145 | 140,000 | -40,000 | 0.03% | 20,300 |
| 2019-11-15 | 2019-11-13 | 0.131 | 180,000 | +50,000 | 0.04% | 23,580 |
| 2019-11-14 | 2019-11-12 | 0.130 | 130,000 | +10,000 | 0.03% | 16,900 |
| 2019-10-18 | 2019-10-16 | 0.126 | 120,000 | -20,000 | 0.03% | 15,120 |
| 2019-10-02 | 2019-09-27 | 0.133 | 140,000 | +20,000 | 0.03% | 18,620 |
| 2019-09-27 | 2019-09-25 | 0.133 | 120,000 | +10,000 | 0.03% | 15,960 |
| 2019-05-30 | 2019-05-28 | 0.215 | 110,000 | -10,000 | 0.03% | 23,650 |
| 2019-05-23 | 2019-05-21 | 0.216 | 120,000 | -20,000 | 0.03% | 25,920 |
| 2019-04-17 | 2019-04-15 | 0.250 | 140,000 | -130,000 | 0.03% | 35,000 |
| 2019-03-20 | 2019-03-18 | 0.270 | 270,000 | +130,000 | 0.07% | 72,900 |
| 2019-03-14 | 2019-03-12 | 0.285 | 140,000 | -120,000 | 0.03% | 39,900 |
| 2019-03-12 | 2019-03-08 | 0.265 | 260,000 | +30,000 | 0.07% | 68,900 |
| 2019-03-06 | 2019-03-04 | 0.280 | 230,000 | -10,000 | 0.06% | 64,400 |
| 2019-02-20 | 2019-02-18 | 0.290 | 240,000 | +90,000 | 0.06% | 69,600 |
| 2019-02-18 | 2019-02-14 | 0.295 | 150,000 | +10,000 | 0.04% | 44,250 |
| 2018-08-13 | 2018-08-09 | 0.600 | 140,000 | -10,000 | 0.03% | 84,000 |
| 2018-08-09 | 2018-08-07 | 0.600 | 150,000 | -60,000 | 0.04% | 90,000 |
| 2018-08-01 | 2018-07-30 | 0.730 | 210,000 | +10,000 | 0.05% | 153,300 |
| 2018-07-31 | 2018-07-27 | 0.640 | 200,000 | +20,000 | 0.05% | 128,000 |
| 2018-07-30 | 2018-07-26 | 0.730 | 180,000 | +60,000 | 0.04% | 131,400 |
| 2018-07-27 | 2018-07-25 | 0.780 | 120,000 | -30,000 | 0.03% | 93,600 |
| 2018-06-26 | 2018-06-22 | 0.590 | 150,000 | -10,000 | 0.04% | 88,500 |
| 2018-06-25 | 2018-06-21 | 0.620 | 160,000 | -10,000 | 0.04% | 99,200 |
| 2018-06-11 | 2018-06-07 | 0.620 | 170,000 | -10,000 | 0.04% | 105,400 |
| 2018-05-31 | 2018-05-29 | 0.690 | 180,000 | +10,000 | 0.04% | 124,200 |
| 2018-05-30 | 2018-05-28 | 0.680 | 170,000 | -20,000 | 0.04% | 115,600 |
| 2018-05-28 | 2018-05-24 | 0.690 | 190,000 | +10,000 | 0.05% | 131,100 |
| 2018-05-23 | 2018-05-18 | 0.700 | 180,000 | -10,000 | 0.04% | 126,000 |
| 2018-05-16 | 2018-05-14 | 0.720 | 190,000 | -50,000 | 0.05% | 136,800 |
| 2018-05-15 | 2018-05-11 | 0.740 | 240,000 | +10,000 | 0.06% | 177,600 |
| 2018-05-14 | 2018-05-10 | 0.720 | 230,000 | -30,000 | 0.06% | 165,600 |
| 2018-05-10 | 2018-05-08 | 0.780 | 260,000 | +10,000 | 0.07% | 202,800 |
| 2018-05-09 | 2018-05-07 | 0.830 | 250,000 | -110,000 | 0.06% | 207,500 |
| 2018-05-08 | 2018-05-04 | 0.770 | 360,000 | +80,000 | 0.09% | 277,200 |
| 2018-05-07 | 2018-05-03 | 0.700 | 280,000 | -40,000 | 0.07% | 196,000 |
| 2018-05-04 | 2018-05-02 | 0.700 | 320,000 | -10,000 | 0.08% | 224,000 |
| 2018-05-03 | 2018-04-30 | 0.740 | 330,000 | -50,000 | 0.08% | 244,200 |
| 2018-05-02 | 2018-04-27 | 0.760 | 380,000 | +10,000 | 0.10% | 288,800 |
| 2018-04-30 | 2018-04-26 | 0.750 | 370,000 | +10,000 | 0.09% | 277,500 |
| 2018-04-27 | 2018-04-25 | 0.620 | 360,000 | -630,000 | 0.09% | 223,200 |
| 2018-04-26 | 2018-04-24 | 0.700 | 990,000 | +50,000 | 0.25% | 693,000 |
| 2018-04-25 | 2018-04-23 | 0.720 | 940,000 | +340,000 | 0.24% | 676,800 |
| 2018-04-24 | 2018-04-20 | 0.770 | 600,000 | +390,000 | 0.15% | 462,000 |
| 2018-04-23 | 2018-04-19 | 0.870 | 210,000 | +30,000 | 0.05% | 182,700 |
| 2018-04-19 | 2018-04-17 | 1.000 | 180,000 | -10,000 | 0.04% | 180,000 |
| 2018-04-18 | 2018-04-16 | 1.020 | 190,000 | -10,000 | 0.05% | 193,800 |
| 2018-04-17 | 2018-04-13 | 1.320 | 200,000 | -70,000 | 0.05% | 264,000 |
| 2018-04-16 | 2018-04-12 | 1.580 | 270,000 | +190,000 | 0.07% | 426,600 |
| 2018-04-13 | 2018-04-11 | 2.480 | 80,000 | -10,000 | 0.02% | 198,400 |
| 2018-04-12 | 2018-04-10 | 2.100 | 90,000 | +10,000 | 0.02% | 189,000 |
| 2018-04-09 | 2018-04-04 | 2.020 | 80,000 | -120,000 | 0.02% | 161,600 |
| 2018-04-06 | 2018-04-03 | 1.630 | 200,000 | +10,000 | 0.05% | 326,000 |
| 2018-04-04 | 2018-03-29 | 1.630 | 190,000 | +110,000 | 0.05% | 309,700 |
| 2018-03-27 | 2018-03-23 | 1.900 | 80,000 | -10,000 | 0.02% | 152,000 |
| 2018-03-26 | 2018-03-22 | 2.250 | 90,000 | -20,000 | 0.02% | 202,500 |
| 2018-03-23 | 2018-03-21 | 2.350 | 110,000 | -20,000 | 0.03% | 258,500 |
| 2018-03-22 | 2018-03-20 | 2.260 | 130,000 | -20,000 | 0.03% | 293,800 |
| 2018-03-21 | 2018-03-19 | 1.680 | 150,000 | +60,000 | 0.04% | 252,000 |
| 2018-03-20 | 2018-03-16 | 2.330 | 90,000 | +40,000 | 0.02% | 209,700 |
| 2018-03-19 | 2018-03-15 | 3.920 | 50,000 | -30,000 | 0.01% | 196,000 |
| 2018-03-16 | 2018-03-14 | 4.490 | 80,000 | +20,000 | 0.02% | 359,200 |
| 2018-03-14 | 2018-03-12 | 7.990 | 60,000 | +40,000 | 0.01% | 479,400 |
| 2018-03-13 | 2018-03-09 | 7.240 | 20,000 | +20,000 | 0.01% | 144,800 |
| 2018-03-12 | 2018-03-08 | 7.500 | 0 | -20,000 | ||
| 2018-03-08 | 2018-03-06 | 6.700 | 20,000 | -10,000 | 0.01% | 134,000 |
| 2018-03-06 | 2018-03-02 | 7.600 | 30,000 | +30,000 | 0.01% | 228,000 |
| 2018-03-05 | 2018-03-01 | 6.290 | 0 | -10,000 | ||
| 2018-02-12 | 2018-02-08 | 2.340 | 10,000 | -10,000 | 0.00% | 23,400 |
| 2018-02-02 | 2018-01-31 | 2.120 | 20,000 | +10,000 | 0.01% | 42,400 |
| 2017-12-21 | 2017-12-19 | 1.260 | 10,000 | -50,000 | 0.00% | 12,600 |
| 2017-12-20 | 2017-12-18 | 1.000 | 60,000 | +20,000 | 0.01% | 60,000 |
| 2017-12-13 | 2017-12-11 | 2.120 | 40,000 | +20,000 | 0.01% | 84,800 |
| 2017-12-08 | 2017-12-06 | 2.420 | 20,000 | +10,000 | 0.01% | 48,400 |
| 2017-12-05 | 2017-12-01 | 2.570 | 10,000 | -10,000 | 0.00% | 25,700 |
| 2017-11-24 | 2017-11-22 | 2.680 | 20,000 | -20,000 | 0.01% | 53,600 |
| 2017-11-23 | 2017-11-21 | 2.680 | 40,000 | +30,000 | 0.01% | 107,200 |
| 2017-10-27 | 2017-10-25 | 2.760 | 10,000 | -10,000 | 0.00% | 27,600 |
| 2017-10-25 | 2017-10-23 | 3.010 | 20,000 | -10,000 | 0.01% | 60,200 |
| 2017-10-23 | 2017-10-19 | 3.110 | 30,000 | +20,000 | 0.01% | 93,300 |
| 2017-10-12 | 2017-10-10 | 3.020 | 10,000 | -20,000 | 0.00% | 30,200 |
| 2017-10-11 | 2017-10-09 | 2.960 | 30,000 | +20,000 | 0.01% | 88,800 |
| 2017-09-26 | 2017-09-22 | 2.900 | 10,000 | -10,000 | 0.00% | 29,000 |
| 2017-09-25 | 2017-09-21 | 3.000 | 20,000 | -10,000 | 0.01% | 60,000 |
| 2017-09-20 | 2017-09-18 | 3.050 | 30,000 | +10,000 | 0.01% | 91,500 |
| 2017-09-18 | 2017-09-14 | 3.010 | 20,000 | +10,000 | 0.01% | 60,200 |
| 2017-09-14 | 2017-09-12 | 3.150 | 10,000 | -20,000 | 0.00% | 31,500 |
| 2017-09-13 | 2017-09-11 | 2.600 | 30,000 | +10,000 | 0.01% | 78,000 |
| 2017-09-12 | 2017-09-08 | 2.630 | 20,000 | -10,000 | 0.01% | 52,600 |
| 2017-09-06 | 2017-09-04 | 2.550 | 30,000 | -20,000 | 0.01% | 76,500 |
| 2017-09-05 | 2017-09-01 | 2.410 | 50,000 | +20,000 | 0.01% | 120,500 |
| 2017-08-25 | 2017-08-22 | 2.340 | 30,000 | +10,000 | 0.01% | 70,200 |
| 2017-08-15 | 2017-08-11 | 2.200 | 20,000 | +10,000 | 0.01% | 44,000 |
| 2017-08-08 | 2017-08-04 | 2.330 | 10,000 | +10,000 | 0.00% | 23,300 |
| 2017-07-05 | 2017-07-03 | 2.230 | 0 | -10,000 | ||
| 2017-06-12 | 2017-06-08 | 2.060 | 10,000 | +10,000 | 0.00% | 20,600 |
| 2017-03-20 | 2017-03-16 | 2.350 | 0 | -10,000 | ||
| 2017-03-16 | 2017-03-14 | 2.500 | 10,000 | -10,000 | 0.00% | 25,000 |
| 2017-03-09 | 2017-03-07 | 2.880 | 20,000 | +10,000 | 0.01% | 57,600 |
| 2017-03-07 | 2017-03-03 | 3.040 | 10,000 | -10,000 | 0.00% | 30,400 |
| 2017-02-24 | 2017-02-22 | 2.860 | 20,000 | +10,000 | 0.01% | 57,200 |
| 2017-02-23 | 2017-02-21 | 3.050 | 10,000 | +10,000 | 0.00% | 30,500 |
| 2017-01-17 | 2017-01-13 | 1.710 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy