History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 6,226,000 | +0 | 1.56% | 14,755,620 |
| 2025-10-13 | 2025-10-09 | 2.320 | 6,226,000 | +0 | 1.56% | 14,444,320 |
| 2025-10-10 | 2025-10-08 | 2.300 | 6,226,000 | -20,000 | 1.56% | 14,319,800 |
| 2025-10-09 | 2025-10-06 | 2.310 | 6,246,000 | -50,000 | 1.56% | 14,428,260 |
| 2025-10-08 | 2025-10-03 | 2.200 | 6,296,000 | +30,000 | 1.57% | 13,851,200 |
| 2025-10-06 | 2025-10-02 | 2.140 | 6,266,000 | -30,000 | 1.57% | 13,409,240 |
| 2025-10-03 | 2025-09-30 | 2.170 | 6,296,000 | +50,000 | 1.57% | 13,662,320 |
| 2025-10-02 | 2025-09-29 | 2.040 | 6,246,000 | -140,000 | 1.56% | 12,741,840 |
| 2025-09-30 | 2025-09-26 | 1.950 | 6,386,000 | +70,000 | 1.60% | 12,452,700 |
| 2025-09-29 | 2025-09-25 | 2.070 | 6,316,000 | +20,000 | 1.58% | 13,074,120 |
| 2025-09-26 | 2025-09-24 | 2.100 | 6,296,000 | +120,000 | 1.57% | 13,221,600 |
| 2025-09-25 | 2025-09-23 | 2.160 | 6,176,000 | +70,000 | 1.54% | 13,340,160 |
| 2025-09-24 | 2025-09-22 | 2.210 | 6,106,000 | +40,000 | 1.53% | 13,494,260 |
| 2025-09-23 | 2025-09-19 | 2.170 | 6,066,000 | +110,000 | 1.52% | 13,163,220 |
| 2025-09-22 | 2025-09-18 | 2.120 | 5,956,000 | -80,000 | 1.49% | 12,626,720 |
| 2025-09-19 | 2025-09-17 | 2.100 | 6,036,000 | +100,000 | 1.51% | 12,675,600 |
| 2025-09-18 | 2025-09-16 | 2.150 | 5,936,000 | +180,000 | 1.48% | 12,762,400 |
| 2025-09-17 | 2025-09-15 | 2.200 | 5,756,000 | +20,000 | 1.44% | 12,663,200 |
| 2025-09-16 | 2025-09-12 | 2.240 | 5,736,000 | +70,000 | 1.43% | 12,848,640 |
| 2025-09-15 | 2025-09-11 | 2.270 | 5,666,000 | +190,000 | 1.42% | 12,861,820 |
| 2025-09-12 | 2025-09-10 | 2.220 | 5,476,000 | -150,000 | 1.37% | 12,156,720 |
| 2025-09-11 | 2025-09-09 | 2.130 | 5,626,000 | +180,000 | 1.41% | 11,983,380 |
| 2025-09-10 | 2025-09-08 | 2.170 | 5,446,000 | -20,000 | 1.36% | 11,817,820 |
| 2025-09-09 | 2025-09-05 | 2.190 | 5,466,000 | -20,000 | 1.37% | 11,970,540 |
| 2025-09-08 | 2025-09-04 | 2.180 | 5,486,000 | +30,000 | 1.37% | 11,959,480 |
| 2025-09-05 | 2025-09-03 | 2.120 | 5,456,000 | +30,000 | 1.36% | 11,566,720 |
| 2025-09-04 | 2025-09-02 | 2.110 | 5,426,000 | +100,000 | 1.36% | 11,448,860 |
| 2025-09-03 | 2025-09-01 | 2.160 | 5,326,000 | +50,000 | 1.33% | 11,504,160 |
| 2025-09-02 | 2025-08-29 | 2.150 | 5,276,000 | -27,000 | 1.32% | 11,343,400 |
| 2025-09-01 | 2025-08-28 | 2.200 | 5,303,000 | +100,000 | 1.33% | 11,666,600 |
| 2025-08-29 | 2025-08-27 | 2.290 | 5,203,000 | -10,000 | 1.30% | 11,914,870 |
| 2025-08-28 | 2025-08-26 | 2.310 | 5,213,000 | +40,000 | 1.30% | 12,042,030 |
| 2025-08-27 | 2025-08-25 | 2.370 | 5,173,000 | +30,000 | 1.29% | 12,260,010 |
| 2025-08-26 | 2025-08-22 | 2.310 | 5,143,000 | +20,000 | 1.29% | 11,880,330 |
| 2025-08-22 | 2025-08-20 | 2.300 | 5,123,000 | +20,000 | 1.28% | 11,782,900 |
| 2025-08-21 | 2025-08-19 | 2.300 | 5,103,000 | +140,000 | 1.28% | 11,736,900 |
| 2025-08-20 | 2025-08-18 | 2.310 | 4,963,000 | +20,000 | 1.24% | 11,464,530 |
| 2025-08-19 | 2025-08-15 | 2.290 | 4,943,000 | +50,000 | 1.24% | 11,319,470 |
| 2025-08-18 | 2025-08-14 | 2.330 | 4,893,000 | -20,000 | 1.22% | 11,400,690 |
| 2025-08-15 | 2025-08-13 | 2.350 | 4,913,000 | -100,000 | 1.23% | 11,545,550 |
| 2025-08-14 | 2025-08-12 | 2.360 | 5,013,000 | +160,000 | 1.25% | 11,830,680 |
| 2025-08-13 | 2025-08-11 | 2.350 | 4,853,000 | +230,000 | 1.21% | 11,404,550 |
| 2025-08-12 | 2025-08-08 | 2.360 | 4,623,000 | -50,000 | 1.16% | 10,910,280 |
| 2025-08-11 | 2025-08-07 | 2.260 | 4,673,000 | +30,000 | 1.17% | 10,560,980 |
| 2025-08-08 | 2025-08-06 | 2.240 | 4,643,000 | +80,000 | 1.16% | 10,400,320 |
| 2025-08-07 | 2025-08-05 | 2.200 | 4,563,000 | +70,000 | 1.14% | 10,038,600 |
| 2025-08-05 | 2025-08-01 | 2.240 | 4,493,000 | +60,000 | 1.12% | 10,064,320 |
| 2025-08-01 | 2025-07-30 | 2.320 | 4,433,000 | +130,000 | 1.11% | 10,284,560 |
| 2025-07-30 | 2025-07-28 | 2.260 | 4,303,000 | -30,000 | 1.08% | 9,724,780 |
| 2025-07-29 | 2025-07-25 | 2.250 | 4,333,000 | +10,000 | 1.08% | 9,749,250 |
| 2025-07-28 | 2025-07-24 | 2.190 | 4,323,000 | +60,000 | 1.08% | 9,467,370 |
| 2025-07-24 | 2025-07-22 | 2.280 | 4,263,000 | +10,000 | 1.07% | 9,719,640 |
| 2025-07-23 | 2025-07-21 | 2.280 | 4,253,000 | +10,000 | 1.06% | 9,696,840 |
| 2025-07-21 | 2025-07-17 | 2.250 | 4,243,000 | +210,000 | 1.06% | 9,546,750 |
| 2025-07-18 | 2025-07-16 | 2.280 | 4,033,000 | +130,000 | 1.01% | 9,195,240 |
| 2025-07-17 | 2025-07-15 | 2.160 | 3,903,000 | +70,000 | 0.98% | 8,430,480 |
| 2025-07-15 | 2025-07-11 | 2.240 | 3,833,000 | +90,000 | 0.96% | 8,585,920 |
| 2025-07-14 | 2025-07-10 | 2.270 | 3,743,000 | +210,000 | 0.94% | 8,496,610 |
| 2025-07-11 | 2025-07-09 | 2.320 | 3,533,000 | +40,000 | 0.88% | 8,196,560 |
| 2025-07-10 | 2025-07-08 | 2.310 | 3,493,000 | +50,000 | 0.87% | 8,068,830 |
| 2025-07-09 | 2025-07-07 | 2.290 | 3,443,000 | +20,000 | 0.86% | 7,884,470 |
| 2025-07-08 | 2025-07-04 | 2.350 | 3,423,000 | +110,000 | 0.86% | 8,044,050 |
| 2025-07-07 | 2025-07-03 | 2.380 | 3,313,000 | +110,000 | 0.83% | 7,884,940 |
| 2025-07-04 | 2025-07-02 | 2.390 | 3,203,000 | -20,000 | 0.80% | 7,655,170 |
| 2025-07-03 | 2025-06-30 | 2.400 | 3,223,000 | +10,000 | 0.81% | 7,735,200 |
| 2025-06-27 | 2025-06-25 | 2.410 | 3,213,000 | +10,000 | 0.80% | 7,743,330 |
| 2025-06-26 | 2025-06-24 | 2.430 | 3,203,000 | +50,000 | 0.80% | 7,783,290 |
| 2025-06-25 | 2025-06-23 | 2.450 | 3,153,000 | -40,000 | 0.79% | 7,724,850 |
| 2025-06-24 | 2025-06-20 | 2.390 | 3,193,000 | +50,000 | 0.80% | 7,631,270 |
| 2025-06-20 | 2025-06-18 | 2.380 | 3,143,000 | -10,000 | 0.79% | 7,480,340 |
| 2025-06-19 | 2025-06-17 | 2.380 | 3,153,000 | +50,000 | 0.79% | 7,504,140 |
| 2025-06-18 | 2025-06-16 | 2.480 | 3,103,000 | -70,000 | 0.78% | 7,695,440 |
| 2025-06-13 | 2025-06-11 | 2.460 | 3,173,000 | -20,000 | 0.79% | 7,805,580 |
| 2025-06-12 | 2025-06-10 | 2.410 | 3,193,000 | +60,000 | 0.80% | 7,695,130 |
| 2025-06-11 | 2025-06-09 | 2.490 | 3,133,000 | -80,000 | 0.78% | 7,801,170 |
| 2025-06-10 | 2025-06-06 | 2.380 | 3,213,000 | +20,000 | 0.80% | 7,646,940 |
| 2025-06-09 | 2025-06-05 | 2.440 | 3,193,000 | +10,000 | 0.80% | 7,790,920 |
| 2025-06-06 | 2025-06-04 | 2.430 | 3,183,000 | +20,000 | 0.80% | 7,734,690 |
| 2025-06-05 | 2025-06-03 | 2.480 | 3,163,000 | +20,000 | 0.79% | 7,844,240 |
| 2025-06-04 | 2025-06-02 | 2.490 | 3,143,000 | -110,000 | 0.79% | 7,826,070 |
| 2025-06-03 | 2025-05-30 | 2.230 | 3,253,000 | +20,000 | 0.81% | 7,254,190 |
| 2025-06-02 | 2025-05-29 | 2.270 | 3,233,000 | +20,000 | 0.81% | 7,338,910 |
| 2025-05-30 | 2025-05-28 | 2.290 | 3,213,000 | -10,000 | 0.80% | 7,357,770 |
| 2025-05-29 | 2025-05-27 | 2.320 | 3,223,000 | -30,000 | 0.81% | 7,477,360 |
| 2025-05-28 | 2025-05-26 | 2.220 | 3,253,000 | +30,000 | 0.81% | 7,221,660 |
| 2025-05-27 | 2025-05-23 | 2.320 | 3,223,000 | +10,000 | 0.81% | 7,477,360 |
| 2025-05-26 | 2025-05-22 | 2.320 | 3,213,000 | -20,000 | 0.80% | 7,454,160 |
| 2025-05-23 | 2025-05-21 | 2.260 | 3,233,000 | +30,000 | 0.81% | 7,306,580 |
| 2025-05-22 | 2025-05-20 | 2.310 | 3,203,000 | +60,000 | 0.80% | 7,398,930 |
| 2025-05-21 | 2025-05-19 | 2.500 | 3,143,000 | +10,000 | 0.79% | 7,857,500 |
| 2025-05-20 | 2025-05-16 | 2.440 | 3,133,000 | -70,000 | 0.78% | 7,644,520 |
| 2025-05-19 | 2025-05-15 | 2.360 | 3,203,000 | +190,000 | 0.80% | 7,559,080 |
| 2025-05-16 | 2025-05-14 | 2.340 | 3,013,000 | +40,000 | 0.75% | 7,050,420 |
| 2025-05-15 | 2025-05-13 | 2.300 | 2,973,000 | +50,000 | 0.74% | 6,837,900 |
| 2025-05-14 | 2025-05-12 | 2.390 | 2,923,000 | +170,000 | 0.73% | 6,985,970 |
| 2025-05-13 | 2025-05-09 | 2.160 | 2,753,000 | -180,000 | 0.69% | 5,946,480 |
| 2025-05-12 | 2025-05-08 | 2.250 | 2,933,000 | +190,000 | 0.73% | 6,599,250 |
| 2025-05-09 | 2025-05-07 | 2.300 | 2,743,000 | -30,000 | 0.69% | 6,308,900 |
| 2025-05-08 | 2025-05-06 | 2.120 | 2,773,000 | -10,000 | 0.69% | 5,878,760 |
| 2025-05-06 | 2025-04-30 | 2.130 | 2,783,000 | +30,000 | 0.70% | 5,927,790 |
| 2025-05-02 | 2025-04-29 | 2.030 | 2,753,000 | -310,000 | 0.69% | 5,588,590 |
| 2025-04-30 | 2025-04-28 | 1.690 | 3,063,000 | +50,000 | 0.77% | 5,176,470 |
| 2025-04-29 | 2025-04-25 | 1.900 | 3,013,000 | +60,000 | 0.75% | 5,724,700 |
| 2025-04-25 | 2025-04-23 | 2.170 | 2,953,000 | +10,000 | 0.74% | 6,408,010 |
| 2025-04-24 | 2025-04-22 | 2.140 | 2,943,000 | -30,000 | 0.74% | 6,298,020 |
| 2025-04-17 | 2025-04-15 | 2.390 | 2,973,000 | -10,000 | 0.74% | 7,105,470 |
| 2025-04-15 | 2025-04-11 | 2.410 | 2,983,000 | +20,000 | 0.75% | 7,189,030 |
| 2025-04-11 | 2025-04-09 | 2.310 | 2,963,000 | +130,000 | 0.74% | 6,844,530 |
| 2025-04-10 | 2025-04-08 | 2.380 | 2,833,000 | -180,000 | 0.71% | 6,742,540 |
| 2025-04-09 | 2025-04-07 | 2.340 | 3,013,000 | -170,000 | 0.75% | 7,050,420 |
| 2025-04-08 | 2025-04-03 | 2.650 | 3,183,000 | -40,000 | 0.80% | 8,434,950 |
| 2025-04-07 | 2025-04-02 | 2.640 | 3,223,000 | -70,000 | 0.81% | 8,508,720 |
| 2025-04-03 | 2025-04-01 | 2.620 | 3,293,000 | -120,000 | 0.82% | 8,627,660 |
| 2025-04-02 | 2025-03-31 | 2.510 | 3,413,000 | -50,000 | 0.85% | 8,566,630 |
| 2025-04-01 | 2025-03-28 | 2.580 | 3,463,000 | -10,000 | 0.87% | 8,934,540 |
| 2025-03-31 | 2025-03-27 | 2.610 | 3,473,000 | -130,000 | 0.87% | 9,064,530 |
| 2025-03-28 | 2025-03-26 | 2.630 | 3,603,000 | +60,000 | 0.90% | 9,475,890 |
| 2025-03-27 | 2025-03-25 | 2.630 | 3,543,000 | +70,000 | 0.89% | 9,318,090 |
| 2025-03-26 | 2025-03-24 | 2.810 | 3,473,000 | -100,000 | 0.87% | 9,759,130 |
| 2025-03-25 | 2025-03-21 | 2.650 | 3,573,000 | +20,000 | 0.89% | 9,468,450 |
| 2025-03-24 | 2025-03-20 | 2.710 | 3,553,000 | +80,000 | 0.89% | 9,628,630 |
| 2025-03-21 | 2025-03-19 | 2.810 | 3,473,000 | +10,000 | 0.87% | 9,759,130 |
| 2025-03-20 | 2025-03-18 | 2.760 | 3,463,000 | +50,000 | 0.87% | 9,557,880 |
| 2025-03-19 | 2025-03-17 | 2.690 | 3,413,000 | -340,000 | 0.85% | 9,180,970 |
| 2025-03-18 | 2025-03-14 | 2.710 | 3,753,000 | +130,000 | 0.94% | 10,170,630 |
| 2025-03-17 | 2025-03-13 | 2.770 | 3,623,000 | +190,000 | 0.91% | 10,035,710 |
| 2025-03-14 | 2025-03-12 | 2.770 | 3,433,000 | -40,000 | 0.86% | 9,509,410 |
| 2025-03-13 | 2025-03-11 | 2.610 | 3,473,000 | -50,000 | 0.87% | 9,064,530 |
| 2025-03-12 | 2025-03-10 | 2.520 | 3,523,000 | +150,000 | 0.88% | 8,877,960 |
| 2025-03-11 | 2025-03-07 | 2.500 | 3,373,000 | -10,000 | 0.84% | 8,432,500 |
| 2025-03-10 | 2025-03-06 | 2.350 | 3,383,000 | -10,000 | 0.85% | 7,950,050 |
| 2025-03-07 | 2025-03-05 | 2.330 | 3,393,000 | +10,000 | 0.85% | 7,905,690 |
| 2025-03-06 | 2025-03-04 | 2.340 | 3,383,000 | +10,000 | 0.85% | 7,916,220 |
| 2025-03-05 | 2025-03-03 | 2.480 | 3,373,000 | +80,000 | 0.84% | 8,365,040 |
| 2025-03-04 | 2025-02-28 | 2.200 | 3,293,000 | +10,000 | 0.82% | 7,244,600 |
| 2025-03-03 | 2025-02-27 | 2.290 | 3,283,000 | +30,000 | 0.82% | 7,518,070 |
| 2025-02-28 | 2025-02-26 | 2.360 | 3,253,000 | +30,000 | 0.81% | 7,677,080 |
| 2025-02-27 | 2025-02-25 | 2.070 | 3,223,000 | -50,000 | 0.81% | 6,671,610 |
| 2025-02-26 | 2025-02-24 | 2.290 | 3,273,000 | +10,000 | 0.82% | 7,495,170 |
| 2025-02-25 | 2025-02-21 | 2.380 | 3,263,000 | +70,000 | 0.82% | 7,765,940 |
| 2025-02-24 | 2025-02-20 | 2.430 | 3,193,000 | +10,000 | 0.80% | 7,758,990 |
| 2025-02-21 | 2025-02-19 | 2.470 | 3,183,000 | +100,000 | 0.80% | 7,862,010 |
| 2025-02-20 | 2025-02-18 | 2.350 | 3,083,000 | +10,000 | 0.77% | 7,245,050 |
| 2025-02-19 | 2025-02-17 | 2.500 | 3,073,000 | +55,000 | 0.77% | 7,682,500 |
| 2025-02-18 | 2025-02-14 | 2.650 | 3,018,000 | -20,000 | 0.75% | 7,997,700 |
| 2025-02-17 | 2025-02-13 | 2.620 | 3,038,000 | +90,000 | 0.76% | 7,959,560 |
| 2025-02-14 | 2025-02-12 | 2.670 | 2,948,000 | +20,000 | 0.74% | 7,871,160 |
| 2025-02-13 | 2025-02-11 | 2.710 | 2,928,000 | +268,000 | 0.73% | 7,934,880 |
| 2025-02-12 | 2025-02-10 | 2.730 | 2,660,000 | +90,000 | 0.66% | 7,261,800 |
| 2025-02-11 | 2025-02-07 | 2.710 | 2,570,000 | -10,000 | 0.64% | 6,964,700 |
| 2025-02-10 | 2025-02-06 | 2.680 | 2,580,000 | +20,000 | 0.65% | 6,914,400 |
| 2025-02-06 | 2025-02-04 | 2.850 | 2,560,000 | -20,000 | 0.64% | 7,296,000 |
| 2025-02-05 | 2025-02-03 | 2.310 | 2,580,000 | +50,000 | 0.65% | 5,959,800 |
| 2025-02-04 | 2025-01-28 | 2.220 | 2,530,000 | +180,000 | 0.63% | 5,616,600 |
| 2025-02-03 | 2025-01-24 | 2.200 | 2,350,000 | +120,000 | 0.59% | 5,170,000 |
| 2025-01-27 | 2025-01-23 | 2.210 | 2,230,000 | +410,000 | 0.56% | 4,928,300 |
| 2025-01-24 | 2025-01-22 | 2.420 | 1,820,000 | +150,000 | 0.46% | 4,404,400 |
| 2025-01-23 | 2025-01-21 | 1.880 | 1,670,000 | -50,000 | 0.42% | 3,139,600 |
| 2025-01-22 | 2025-01-20 | 1.570 | 1,720,000 | +70,000 | 0.43% | 2,700,400 |
| 2025-01-21 | 2025-01-17 | 1.420 | 1,650,000 | -10,000 | 0.41% | 2,343,000 |
| 2025-01-20 | 2025-01-16 | 1.430 | 1,660,000 | +50,000 | 0.41% | 2,373,800 |
| 2025-01-17 | 2025-01-15 | 1.540 | 1,610,000 | +60,000 | 0.40% | 2,479,400 |
| 2025-01-16 | 2025-01-14 | 1.420 | 1,550,000 | -60,000 | 0.39% | 2,201,000 |
| 2025-01-14 | 2025-01-10 | 1.260 | 1,610,000 | +30,000 | 0.40% | 2,028,600 |
| 2025-01-13 | 2025-01-09 | 1.280 | 1,580,000 | +30,000 | 0.40% | 2,022,400 |
| 2025-01-10 | 2025-01-08 | 1.240 | 1,550,000 | +30,000 | 0.39% | 1,922,000 |
| 2025-01-09 | 2025-01-07 | 1.210 | 1,520,000 | +30,000 | 0.38% | 1,839,200 |
| 2025-01-08 | 2025-01-06 | 1.210 | 1,490,000 | +40,000 | 0.37% | 1,802,900 |
| 2025-01-07 | 2025-01-03 | 1.250 | 1,450,000 | -50,000 | 0.36% | 1,812,500 |
| 2025-01-06 | 2025-01-02 | 1.250 | 1,500,000 | +10,000 | 0.38% | 1,875,000 |
| 2025-01-03 | 2024-12-31 | 1.300 | 1,490,000 | -10,000 | 0.37% | 1,937,000 |
| 2025-01-02 | 2024-12-27 | 1.280 | 1,500,000 | +40,000 | 0.38% | 1,920,000 |
| 2024-12-30 | 2024-12-24 | 1.360 | 1,460,000 | +140,000 | 0.36% | 1,985,600 |
| 2024-12-27 | 2024-12-20 | 1.320 | 1,320,000 | +20,000 | 0.33% | 1,742,400 |
| 2024-12-23 | 2024-12-19 | 1.320 | 1,300,000 | +10,000 | 0.33% | 1,716,000 |
| 2024-12-20 | 2024-12-18 | 1.320 | 1,290,000 | +180,000 | 0.32% | 1,702,800 |
| 2024-12-19 | 2024-12-17 | 1.350 | 1,110,000 | +100,000 | 0.28% | 1,498,500 |
| 2024-12-18 | 2024-12-16 | 1.300 | 1,010,000 | -10,000 | 0.25% | 1,313,000 |
| 2024-12-17 | 2024-12-13 | 1.250 | 1,020,000 | +60,000 | 0.26% | 1,275,000 |
| 2024-12-16 | 2024-12-12 | 1.280 | 960,000 | -10,000 | 0.24% | 1,228,800 |
| 2024-12-13 | 2024-12-11 | 1.240 | 970,000 | +10,000 | 0.24% | 1,202,800 |
| 2024-12-11 | 2024-12-09 | 1.240 | 960,000 | +30,000 | 0.24% | 1,190,400 |
| 2024-12-10 | 2024-12-06 | 1.280 | 930,000 | +30,000 | 0.23% | 1,190,400 |
| 2024-12-09 | 2024-12-05 | 1.280 | 900,000 | +10,000 | 0.22% | 1,152,000 |
| 2024-12-06 | 2024-12-04 | 1.270 | 890,000 | +20,000 | 0.22% | 1,130,300 |
| 2024-12-04 | 2024-12-02 | 1.300 | 870,000 | +30,000 | 0.22% | 1,131,000 |
| 2024-12-03 | 2024-11-29 | 1.280 | 840,000 | +10,000 | 0.21% | 1,075,200 |
| 2024-12-02 | 2024-11-28 | 1.280 | 830,000 | +10,000 | 0.21% | 1,062,400 |
| 2024-11-28 | 2024-11-26 | 1.200 | 820,000 | +50,000 | 0.21% | 984,000 |
| 2024-11-25 | 2024-11-21 | 1.250 | 770,000 | +50,000 | 0.19% | 962,500 |
| 2024-11-22 | 2024-11-20 | 1.260 | 720,000 | +20,000 | 0.18% | 907,200 |
| 2024-11-20 | 2024-11-18 | 1.200 | 700,000 | +40,000 | 0.18% | 840,000 |
| 2024-11-15 | 2024-11-13 | 1.130 | 660,000 | +40,000 | 0.17% | 745,800 |
| 2024-11-13 | 2024-11-11 | 1.350 | 620,000 | +10,000 | 0.15% | 837,000 |
| 2024-11-12 | 2024-11-08 | 1.380 | 610,000 | -40,000 | 0.15% | 841,800 |
| 2024-11-11 | 2024-11-07 | 1.210 | 650,000 | -60,000 | 0.16% | 786,500 |
| 2024-11-08 | 2024-11-06 | 1.490 | 710,000 | +10,000 | 0.18% | 1,057,900 |
| 2024-11-07 | 2024-11-05 | 1.680 | 700,000 | +10,000 | 0.18% | 1,176,000 |
| 2024-11-06 | 2024-11-04 | 1.490 | 690,000 | +10,000 | 0.17% | 1,028,100 |
| 2024-11-05 | 2024-11-01 | 1.090 | 680,000 | -5,400 | 0.17% | 741,200 |
| 2024-11-04 | 2024-10-31 | 1.000 | 685,400 | -30,000 | 0.17% | 685,400 |
| 2024-11-01 | 2024-10-30 | 0.930 | 715,400 | +10,000 | 0.18% | 665,322 |
| 2024-10-29 | 2024-10-25 | 0.930 | 705,400 | +10,000 | 0.18% | 656,022 |
| 2024-10-28 | 2024-10-24 | 0.940 | 695,400 | +20,000 | 0.17% | 653,676 |
| 2024-10-25 | 2024-10-23 | 0.920 | 675,400 | +10,000 | 0.17% | 621,368 |
| 2024-10-24 | 2024-10-22 | 0.850 | 665,400 | +70,000 | 0.17% | 565,590 |
| 2024-10-23 | 2024-10-21 | 0.810 | 595,400 | -10,000 | 0.15% | 482,274 |
| 2024-10-16 | 2024-10-14 | 0.650 | 605,400 | +40,000 | 0.15% | 393,510 |
| 2024-10-15 | 2024-10-10 | 0.650 | 565,400 | +10,000 | 0.14% | 367,510 |
| 2024-10-08 | 2024-10-04 | 0.730 | 555,400 | +20,000 | 0.14% | 405,442 |
| 2024-10-04 | 2024-10-02 | 0.610 | 535,400 | +30,000 | 0.13% | 326,594 |
| 2024-10-03 | 2024-09-30 | 0.680 | 505,400 | -40,000 | 0.13% | 343,672 |
| 2024-10-02 | 2024-09-27 | 0.730 | 545,400 | -10,000 | 0.14% | 398,142 |
| 2024-09-30 | 2024-09-26 | 0.730 | 555,400 | +10,000 | 0.14% | 405,442 |
| 2024-09-16 | 2024-09-12 | 0.770 | 545,400 | +20,000 | 0.14% | 419,958 |
| 2024-09-11 | 2024-09-09 | 0.780 | 525,400 | +10,000 | 0.13% | 409,812 |
| 2024-09-10 | 2024-09-05 | 0.800 | 515,400 | +10,000 | 0.13% | 412,320 |
| 2024-09-09 | 2024-09-04 | 0.800 | 505,400 | -30,000 | 0.13% | 404,320 |
| 2024-09-05 | 2024-09-03 | 0.770 | 535,400 | +30,000 | 0.13% | 412,258 |
| 2024-09-03 | 2024-08-30 | 0.680 | 505,400 | +30,000 | 0.13% | 343,672 |
| 2024-08-23 | 2024-08-21 | 0.700 | 475,400 | +10,000 | 0.12% | 332,780 |
| 2024-07-23 | 2024-07-19 | 0.700 | 465,400 | +30,000 | 0.12% | 325,780 |
| 2024-07-18 | 2024-07-16 | 0.670 | 435,400 | +10,000 | 0.11% | 291,718 |
| 2024-07-17 | 2024-07-15 | 0.690 | 425,400 | +20,000 | 0.11% | 293,526 |
| 2024-06-20 | 2024-06-18 | 0.680 | 405,400 | -10,000 | 0.10% | 275,672 |
| 2024-06-13 | 2024-06-11 | 0.650 | 415,400 | +110,000 | 0.10% | 270,010 |
| 2024-06-07 | 2024-06-05 | 0.640 | 305,400 | +10,000 | 0.08% | 195,456 |
| 2024-06-04 | 2024-05-31 | 0.650 | 295,400 | +10,000 | 0.07% | 192,010 |
| 2024-05-23 | 2024-05-21 | 0.810 | 285,400 | +10,000 | 0.07% | 231,174 |
| 2024-05-21 | 2024-05-17 | 0.750 | 275,400 | -10,000 | 0.07% | 206,550 |
| 2024-05-20 | 2024-05-16 | 0.680 | 285,400 | -10,000 | 0.07% | 194,072 |
| 2024-05-09 | 2024-05-07 | 0.600 | 295,400 | -10,000 | 0.07% | 177,240 |
| 2024-05-07 | 2024-05-03 | 0.600 | 305,400 | +50,000 | 0.08% | 183,240 |
| 2024-05-03 | 2024-04-30 | 0.600 | 255,400 | +20,000 | 0.06% | 153,240 |
| 2024-05-02 | 2024-04-29 | 0.620 | 235,400 | +10,000 | 0.06% | 145,948 |
| 2024-04-30 | 2024-04-26 | 0.630 | 225,400 | +35,400 | 0.06% | 142,002 |
| 2024-04-29 | 2024-04-25 | 0.670 | 190,000 | +30,000 | 0.05% | 127,300 |
| 2024-04-24 | 2024-04-22 | 0.740 | 160,000 | +10,000 | 0.04% | 118,400 |
| 2024-04-22 | 2024-04-18 | 0.800 | 150,000 | +20,000 | 0.04% | 120,000 |
| 2024-04-19 | 2024-04-17 | 0.850 | 130,000 | +10,000 | 0.03% | 110,500 |
| 2024-04-15 | 2024-04-11 | 0.860 | 120,000 | +10,000 | 0.03% | 103,200 |
| 2024-04-10 | 2024-04-08 | 0.920 | 110,000 | +50,000 | 0.03% | 101,200 |
| 2024-04-09 | 2024-04-05 | 0.950 | 60,000 | +20,000 | 0.01% | 57,000 |
| 2024-04-05 | 2024-04-02 | 0.990 | 40,000 | +30,000 | 0.01% | 39,600 |
| 2024-04-03 | 2024-03-28 | 0.970 | 10,000 | -10,000 | 0.00% | 9,700 |
| 2024-04-02 | 2024-03-27 | 0.940 | 20,000 | +10,000 | 0.01% | 18,800 |
| 2024-03-28 | 2024-03-26 | 0.950 | 10,000 | +10,000 | 0.00% | 9,500 |
| 2017-01-17 | 2017-01-13 | 1.710 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy