History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 5,860,000 | +0 | 1.47% | 13,888,200 |
| 2025-10-13 | 2025-10-09 | 2.320 | 5,860,000 | +0 | 1.47% | 13,595,200 |
| 2025-10-10 | 2025-10-08 | 2.300 | 5,860,000 | +0 | 1.47% | 13,478,000 |
| 2025-10-09 | 2025-10-06 | 2.310 | 5,860,000 | -30,000 | 1.47% | 13,536,600 |
| 2025-10-08 | 2025-10-03 | 2.200 | 5,890,000 | -30,000 | 1.47% | 12,958,000 |
| 2025-10-06 | 2025-10-02 | 2.140 | 5,920,000 | -20,000 | 1.48% | 12,668,800 |
| 2025-09-30 | 2025-09-26 | 1.950 | 5,940,000 | +20,000 | 1.49% | 11,583,000 |
| 2025-09-29 | 2025-09-25 | 2.070 | 5,920,000 | +200,000 | 1.48% | 12,254,400 |
| 2025-09-26 | 2025-09-24 | 2.100 | 5,720,000 | +10,000 | 1.43% | 12,012,000 |
| 2025-09-25 | 2025-09-23 | 2.160 | 5,710,000 | +30,000 | 1.43% | 12,333,600 |
| 2025-09-24 | 2025-09-22 | 2.210 | 5,680,000 | +10,000 | 1.42% | 12,552,800 |
| 2025-09-23 | 2025-09-19 | 2.170 | 5,670,000 | -20,000 | 1.42% | 12,303,900 |
| 2025-09-22 | 2025-09-18 | 2.120 | 5,690,000 | +10,000 | 1.42% | 12,062,800 |
| 2025-09-19 | 2025-09-17 | 2.100 | 5,680,000 | +10,000 | 1.42% | 11,928,000 |
| 2025-09-18 | 2025-09-16 | 2.150 | 5,670,000 | +50,000 | 1.42% | 12,190,500 |
| 2025-09-16 | 2025-09-12 | 2.240 | 5,620,000 | +240,000 | 1.41% | 12,588,800 |
| 2025-09-15 | 2025-09-11 | 2.270 | 5,380,000 | +30,000 | 1.34% | 12,212,600 |
| 2025-09-12 | 2025-09-10 | 2.220 | 5,350,000 | -20,000 | 1.34% | 11,877,000 |
| 2025-09-11 | 2025-09-09 | 2.130 | 5,370,000 | +200,000 | 1.34% | 11,438,100 |
| 2025-09-10 | 2025-09-08 | 2.170 | 5,170,000 | -30,000 | 1.29% | 11,218,900 |
| 2025-09-08 | 2025-09-04 | 2.180 | 5,200,000 | +20,000 | 1.30% | 11,336,000 |
| 2025-09-05 | 2025-09-03 | 2.120 | 5,180,000 | +20,000 | 1.29% | 10,981,600 |
| 2025-09-04 | 2025-09-02 | 2.110 | 5,160,000 | +40,000 | 1.29% | 10,887,600 |
| 2025-09-03 | 2025-09-01 | 2.160 | 5,120,000 | -10,000 | 1.28% | 11,059,200 |
| 2025-09-02 | 2025-08-29 | 2.150 | 5,130,000 | +170,000 | 1.28% | 11,029,500 |
| 2025-09-01 | 2025-08-28 | 2.200 | 4,960,000 | +30,000 | 1.24% | 10,912,000 |
| 2025-08-28 | 2025-08-26 | 2.310 | 4,930,000 | -30,000 | 1.23% | 11,388,300 |
| 2025-08-22 | 2025-08-20 | 2.300 | 4,960,000 | +30,000 | 1.24% | 11,408,000 |
| 2025-08-20 | 2025-08-18 | 2.310 | 4,930,000 | +20,000 | 1.23% | 11,388,300 |
| 2025-08-14 | 2025-08-12 | 2.360 | 4,910,000 | -20,000 | 1.23% | 11,587,600 |
| 2025-08-13 | 2025-08-11 | 2.350 | 4,930,000 | -20,000 | 1.23% | 11,585,500 |
| 2025-08-07 | 2025-08-05 | 2.200 | 4,950,000 | +10,000 | 1.24% | 10,890,000 |
| 2025-08-06 | 2025-08-04 | 2.230 | 4,940,000 | +10,000 | 1.23% | 11,016,200 |
| 2025-08-04 | 2025-07-31 | 2.250 | 4,930,000 | +10,000 | 1.23% | 11,092,500 |
| 2025-07-30 | 2025-07-28 | 2.260 | 4,920,000 | +10,000 | 1.23% | 11,119,200 |
| 2025-07-29 | 2025-07-25 | 2.250 | 4,910,000 | -20,000 | 1.23% | 11,047,500 |
| 2025-07-24 | 2025-07-22 | 2.280 | 4,930,000 | +10,000 | 1.23% | 11,240,400 |
| 2025-07-22 | 2025-07-18 | 2.280 | 4,920,000 | +10,000 | 1.23% | 11,217,600 |
| 2025-07-18 | 2025-07-16 | 2.280 | 4,910,000 | -70,000 | 1.23% | 11,194,800 |
| 2025-07-17 | 2025-07-15 | 2.160 | 4,980,000 | +20,000 | 1.24% | 10,756,800 |
| 2025-07-16 | 2025-07-14 | 2.220 | 4,960,000 | +70,000 | 1.24% | 11,011,200 |
| 2025-07-15 | 2025-07-11 | 2.240 | 4,890,000 | +30,000 | 1.22% | 10,953,600 |
| 2025-07-14 | 2025-07-10 | 2.270 | 4,860,000 | +10,000 | 1.21% | 11,032,200 |
| 2025-07-10 | 2025-07-08 | 2.310 | 4,850,000 | -70,000 | 1.21% | 11,203,500 |
| 2025-07-09 | 2025-07-07 | 2.290 | 4,920,000 | -10,000 | 1.23% | 11,266,800 |
| 2025-07-08 | 2025-07-04 | 2.350 | 4,930,000 | -70,000 | 1.23% | 11,585,500 |
| 2025-07-07 | 2025-07-03 | 2.380 | 5,000,000 | -110,000 | 1.25% | 11,900,000 |
| 2025-07-04 | 2025-07-02 | 2.390 | 5,110,000 | -80,000 | 1.28% | 12,212,900 |
| 2025-07-03 | 2025-06-30 | 2.400 | 5,190,000 | -100,000 | 1.30% | 12,456,000 |
| 2025-07-02 | 2025-06-27 | 2.390 | 5,290,000 | -400,000 | 1.32% | 12,643,100 |
| 2025-06-26 | 2025-06-24 | 2.430 | 5,690,000 | -40,000 | 1.42% | 13,826,700 |
| 2025-06-25 | 2025-06-23 | 2.450 | 5,730,000 | -60,000 | 1.43% | 14,038,500 |
| 2025-06-23 | 2025-06-19 | 2.350 | 5,790,000 | -10,000 | 1.45% | 13,606,500 |
| 2025-06-20 | 2025-06-18 | 2.380 | 5,800,000 | -190,000 | 1.45% | 13,804,000 |
| 2025-06-18 | 2025-06-16 | 2.480 | 5,990,000 | -30,000 | 1.50% | 14,855,200 |
| 2025-06-17 | 2025-06-13 | 2.480 | 6,020,000 | -10,000 | 1.50% | 14,929,600 |
| 2025-06-13 | 2025-06-11 | 2.460 | 6,030,000 | +10,000 | 1.51% | 14,833,800 |
| 2025-06-12 | 2025-06-10 | 2.410 | 6,020,000 | -20,000 | 1.50% | 14,508,200 |
| 2025-06-11 | 2025-06-09 | 2.490 | 6,040,000 | -20,000 | 1.51% | 15,039,600 |
| 2025-06-06 | 2025-06-04 | 2.430 | 6,060,000 | -10,000 | 1.52% | 14,725,800 |
| 2025-06-04 | 2025-06-02 | 2.490 | 6,070,000 | +20,000 | 1.52% | 15,114,300 |
| 2025-05-27 | 2025-05-23 | 2.320 | 6,050,000 | +20,000 | 1.51% | 14,036,000 |
| 2025-05-23 | 2025-05-21 | 2.260 | 6,030,000 | +10,000 | 1.51% | 13,627,800 |
| 2025-05-22 | 2025-05-20 | 2.310 | 6,020,000 | +90,000 | 1.50% | 13,906,200 |
| 2025-05-21 | 2025-05-19 | 2.500 | 5,930,000 | +10,000 | 1.48% | 14,825,000 |
| 2025-05-20 | 2025-05-16 | 2.440 | 5,920,000 | +10,000 | 1.48% | 14,444,800 |
| 2025-05-19 | 2025-05-15 | 2.360 | 5,910,000 | +30,000 | 1.48% | 13,947,600 |
| 2025-05-15 | 2025-05-13 | 2.300 | 5,880,000 | +30,000 | 1.47% | 13,524,000 |
| 2025-05-14 | 2025-05-12 | 2.390 | 5,850,000 | +50,000 | 1.46% | 13,981,500 |
| 2025-05-13 | 2025-05-09 | 2.160 | 5,800,000 | -10,000 | 1.45% | 12,528,000 |
| 2025-05-12 | 2025-05-08 | 2.250 | 5,810,000 | +30,000 | 1.45% | 13,072,500 |
| 2025-05-08 | 2025-05-06 | 2.120 | 5,780,000 | +20,000 | 1.44% | 12,253,600 |
| 2025-05-06 | 2025-04-30 | 2.130 | 5,760,000 | +40,000 | 1.44% | 12,268,800 |
| 2025-04-30 | 2025-04-28 | 1.690 | 5,720,000 | +10,000 | 1.43% | 9,666,800 |
| 2025-04-29 | 2025-04-25 | 1.900 | 5,710,000 | +30,000 | 1.43% | 10,849,000 |
| 2025-04-28 | 2025-04-24 | 2.030 | 5,680,000 | -30,000 | 1.42% | 11,530,400 |
| 2025-04-25 | 2025-04-23 | 2.170 | 5,710,000 | +10,000 | 1.43% | 12,390,700 |
| 2025-04-24 | 2025-04-22 | 2.140 | 5,700,000 | +10,000 | 1.43% | 12,198,000 |
| 2025-04-22 | 2025-04-16 | 2.380 | 5,690,000 | +10,000 | 1.42% | 13,542,200 |
| 2025-04-16 | 2025-04-14 | 2.420 | 5,680,000 | -20,000 | 1.42% | 13,745,600 |
| 2025-04-15 | 2025-04-11 | 2.410 | 5,700,000 | +10,000 | 1.43% | 13,737,000 |
| 2025-04-11 | 2025-04-09 | 2.310 | 5,690,000 | -20,000 | 1.42% | 13,143,900 |
| 2025-04-10 | 2025-04-08 | 2.380 | 5,710,000 | +30,000 | 1.43% | 13,589,800 |
| 2025-04-09 | 2025-04-07 | 2.340 | 5,680,000 | +40,000 | 1.42% | 13,291,200 |
| 2025-04-08 | 2025-04-03 | 2.650 | 5,640,000 | -20,000 | 1.41% | 14,946,000 |
| 2025-04-07 | 2025-04-02 | 2.640 | 5,660,000 | +10,000 | 1.42% | 14,942,400 |
| 2025-04-01 | 2025-03-28 | 2.580 | 5,650,000 | +40,000 | 1.41% | 14,577,000 |
| 2025-03-31 | 2025-03-27 | 2.610 | 5,610,000 | +10,000 | 1.40% | 14,642,100 |
| 2025-03-27 | 2025-03-25 | 2.630 | 5,600,000 | +10,000 | 1.40% | 14,728,000 |
| 2025-03-25 | 2025-03-21 | 2.650 | 5,590,000 | -20,000 | 1.40% | 14,813,500 |
| 2025-03-24 | 2025-03-20 | 2.710 | 5,610,000 | +30,000 | 1.40% | 15,203,100 |
| 2025-03-21 | 2025-03-19 | 2.810 | 5,580,000 | -40,000 | 1.40% | 15,679,800 |
| 2025-03-20 | 2025-03-18 | 2.760 | 5,620,000 | -30,000 | 1.41% | 15,511,200 |
| 2025-03-19 | 2025-03-17 | 2.690 | 5,650,000 | -10,000 | 1.41% | 15,198,500 |
| 2025-03-18 | 2025-03-14 | 2.710 | 5,660,000 | +20,000 | 1.42% | 15,338,600 |
| 2025-03-17 | 2025-03-13 | 2.770 | 5,640,000 | -30,000 | 1.41% | 15,622,800 |
| 2025-03-14 | 2025-03-12 | 2.770 | 5,670,000 | -90,000 | 1.42% | 15,705,900 |
| 2025-03-13 | 2025-03-11 | 2.610 | 5,760,000 | -90,000 | 1.44% | 15,033,600 |
| 2025-03-12 | 2025-03-10 | 2.520 | 5,850,000 | +10,000 | 1.46% | 14,742,000 |
| 2025-03-11 | 2025-03-07 | 2.500 | 5,840,000 | -30,000 | 1.46% | 14,600,000 |
| 2025-03-07 | 2025-03-05 | 2.330 | 5,870,000 | +40,000 | 1.47% | 13,677,100 |
| 2025-03-06 | 2025-03-04 | 2.340 | 5,830,000 | +10,000 | 1.46% | 13,642,200 |
| 2025-03-05 | 2025-03-03 | 2.480 | 5,820,000 | -10,000 | 1.46% | 14,433,600 |
| 2025-03-04 | 2025-02-28 | 2.200 | 5,830,000 | -60,000 | 1.46% | 12,826,000 |
| 2025-02-28 | 2025-02-26 | 2.360 | 5,890,000 | -80,000 | 1.47% | 13,900,400 |
| 2025-02-27 | 2025-02-25 | 2.070 | 5,970,000 | -190,000 | 1.49% | 12,357,900 |
| 2025-02-26 | 2025-02-24 | 2.290 | 6,160,000 | +20,000 | 1.54% | 14,106,400 |
| 2025-02-25 | 2025-02-21 | 2.380 | 6,140,000 | -60,000 | 1.54% | 14,613,200 |
| 2025-02-21 | 2025-02-19 | 2.470 | 6,200,000 | +10,000 | 1.55% | 15,314,000 |
| 2025-02-19 | 2025-02-17 | 2.500 | 6,190,000 | -10,000 | 1.55% | 15,475,000 |
| 2025-02-17 | 2025-02-13 | 2.620 | 6,200,000 | -10,000 | 1.55% | 16,244,000 |
| 2025-02-14 | 2025-02-12 | 2.670 | 6,210,000 | -40,000 | 1.55% | 16,580,700 |
| 2025-02-13 | 2025-02-11 | 2.710 | 6,250,000 | +10,000 | 1.56% | 16,937,500 |
| 2025-02-12 | 2025-02-10 | 2.730 | 6,240,000 | -10,000 | 1.56% | 17,035,200 |
| 2025-02-11 | 2025-02-07 | 2.710 | 6,250,000 | +40,000 | 1.56% | 16,937,500 |
| 2025-02-10 | 2025-02-06 | 2.680 | 6,210,000 | +10,000 | 1.55% | 16,642,800 |
| 2025-02-07 | 2025-02-05 | 2.590 | 6,200,000 | +40,000 | 1.55% | 16,058,000 |
| 2025-02-06 | 2025-02-04 | 2.850 | 6,160,000 | -50,000 | 1.54% | 17,556,000 |
| 2025-02-05 | 2025-02-03 | 2.310 | 6,210,000 | +20,000 | 1.55% | 14,345,100 |
| 2025-02-04 | 2025-01-28 | 2.220 | 6,190,000 | -10,000 | 1.55% | 13,741,800 |
| 2025-02-03 | 2025-01-24 | 2.200 | 6,200,000 | +50,000 | 1.55% | 13,640,000 |
| 2025-01-27 | 2025-01-23 | 2.210 | 6,150,000 | +210,000 | 1.54% | 13,591,500 |
| 2025-01-24 | 2025-01-22 | 2.420 | 5,940,000 | -120,000 | 1.49% | 14,374,800 |
| 2025-01-23 | 2025-01-21 | 1.880 | 6,060,000 | -190,000 | 1.52% | 11,392,800 |
| 2025-01-22 | 2025-01-20 | 1.570 | 6,250,000 | -140,000 | 1.56% | 9,812,500 |
| 2025-01-21 | 2025-01-17 | 1.420 | 6,390,000 | +20,000 | 1.60% | 9,073,800 |
| 2025-01-20 | 2025-01-16 | 1.430 | 6,370,000 | +20,000 | 1.59% | 9,109,100 |
| 2025-01-17 | 2025-01-15 | 1.540 | 6,350,000 | +90,000 | 1.59% | 9,779,000 |
| 2025-01-16 | 2025-01-14 | 1.420 | 6,260,000 | +110,000 | 1.57% | 8,889,200 |
| 2025-01-15 | 2025-01-13 | 1.320 | 6,150,000 | -200,000 | 1.54% | 8,118,000 |
| 2025-01-14 | 2025-01-10 | 1.260 | 6,350,000 | +30,000 | 1.59% | 8,001,000 |
| 2025-01-13 | 2025-01-09 | 1.280 | 6,320,000 | -30,000 | 1.58% | 8,089,600 |
| 2025-01-10 | 2025-01-08 | 1.240 | 6,350,000 | +60,000 | 1.59% | 7,874,000 |
| 2025-01-09 | 2025-01-07 | 1.210 | 6,290,000 | +80,000 | 1.57% | 7,610,900 |
| 2025-01-07 | 2025-01-03 | 1.250 | 6,210,000 | +30,000 | 1.55% | 7,762,500 |
| 2025-01-03 | 2024-12-31 | 1.300 | 6,180,000 | -10,000 | 1.54% | 8,034,000 |
| 2024-12-30 | 2024-12-24 | 1.360 | 6,190,000 | +60,000 | 1.55% | 8,418,400 |
| 2024-12-23 | 2024-12-19 | 1.320 | 6,130,000 | +10,000 | 1.53% | 8,091,600 |
| 2024-12-20 | 2024-12-18 | 1.320 | 6,120,000 | -10,000 | 1.53% | 8,078,400 |
| 2024-12-19 | 2024-12-17 | 1.350 | 6,130,000 | +10,000 | 1.53% | 8,275,500 |
| 2024-12-17 | 2024-12-13 | 1.250 | 6,120,000 | +10,000 | 1.53% | 7,650,000 |
| 2024-12-10 | 2024-12-06 | 1.280 | 6,110,000 | +10,000 | 1.53% | 7,820,800 |
| 2024-12-09 | 2024-12-05 | 1.280 | 6,100,000 | -10,000 | 1.52% | 7,808,000 |
| 2024-12-06 | 2024-12-04 | 1.270 | 6,110,000 | +10,000 | 1.53% | 7,759,700 |
| 2024-12-02 | 2024-11-28 | 1.280 | 6,100,000 | +30,000 | 1.52% | 7,808,000 |
| 2024-11-22 | 2024-11-20 | 1.260 | 6,070,000 | -10,000 | 1.52% | 7,648,200 |
| 2024-11-15 | 2024-11-13 | 1.130 | 6,080,000 | +10,000 | 1.52% | 6,870,400 |
| 2024-11-12 | 2024-11-08 | 1.380 | 6,070,000 | +10,000 | 1.52% | 8,376,600 |
| 2024-11-11 | 2024-11-07 | 1.210 | 6,060,000 | +30,000 | 1.52% | 7,332,600 |
| 2024-11-07 | 2024-11-05 | 1.680 | 6,030,000 | -10,000 | 1.51% | 10,130,400 |
| 2024-11-06 | 2024-11-04 | 1.490 | 6,040,000 | -40,000 | 1.51% | 8,999,600 |
| 2024-11-04 | 2024-10-31 | 1.000 | 6,080,000 | -20,000 | 1.52% | 6,080,000 |
| 2024-10-29 | 2024-10-25 | 0.930 | 6,100,000 | +20,000 | 1.52% | 5,673,000 |
| 2024-10-24 | 2024-10-22 | 0.850 | 6,080,000 | -130,000 | 1.52% | 5,168,000 |
| 2024-10-18 | 2024-10-16 | 0.610 | 6,210,000 | +10,000 | 1.55% | 3,788,100 |
| 2024-10-09 | 2024-10-07 | 0.700 | 6,200,000 | +30,000 | 1.55% | 4,340,000 |
| 2024-10-04 | 2024-10-02 | 0.610 | 6,170,000 | +40,000 | 1.54% | 3,763,700 |
| 2024-09-30 | 2024-09-26 | 0.730 | 6,130,000 | -10,000 | 1.53% | 4,474,900 |
| 2024-09-25 | 2024-09-23 | 0.760 | 6,140,000 | -60,000 | 1.54% | 4,666,400 |
| 2024-08-26 | 2024-08-22 | 0.630 | 6,200,000 | +30,000 | 1.55% | 3,906,000 |
| 2024-08-08 | 2024-08-06 | 0.680 | 6,170,000 | +30,000 | 1.54% | 4,195,600 |
| 2024-08-07 | 2024-08-05 | 0.660 | 6,140,000 | -10,000 | 1.54% | 4,052,400 |
| 2024-07-18 | 2024-07-16 | 0.670 | 6,150,000 | -40,000 | 1.54% | 4,120,500 |
| 2024-06-04 | 2024-05-31 | 0.650 | 6,190,000 | +20,000 | 1.55% | 4,023,500 |
| 2024-05-23 | 2024-05-21 | 0.810 | 6,170,000 | +20,000 | 1.54% | 4,997,700 |
| 2024-05-22 | 2024-05-20 | 0.760 | 6,150,000 | -10,000 | 1.54% | 4,674,000 |
| 2024-05-21 | 2024-05-17 | 0.750 | 6,160,000 | +110,000 | 1.54% | 4,620,000 |
| 2024-05-20 | 2024-05-16 | 0.680 | 6,050,000 | +10,000 | 1.51% | 4,114,000 |
| 2024-05-14 | 2024-05-10 | 0.590 | 6,040,000 | +20,000 | 1.51% | 3,563,600 |
| 2024-05-13 | 2024-05-09 | 0.580 | 6,020,000 | -60,000 | 1.50% | 3,491,600 |
| 2024-05-10 | 2024-05-08 | 0.580 | 6,080,000 | +30,000 | 1.52% | 3,526,400 |
| 2024-05-08 | 2024-05-06 | 0.580 | 6,050,000 | -10,000 | 1.51% | 3,509,000 |
| 2024-05-07 | 2024-05-03 | 0.600 | 6,060,000 | +30,000 | 1.52% | 3,636,000 |
| 2024-05-06 | 2024-05-02 | 0.540 | 6,030,000 | +30,000 | 1.51% | 3,256,200 |
| 2024-05-02 | 2024-04-29 | 0.620 | 6,000,000 | +100,000 | 1.50% | 3,720,000 |
| 2024-04-23 | 2024-04-19 | 0.780 | 5,900,000 | +20,000 | 1.47% | 4,602,000 |
| 2024-04-22 | 2024-04-18 | 0.800 | 5,880,000 | -20,000 | 1.47% | 4,704,000 |
| 2024-04-19 | 2024-04-17 | 0.850 | 5,900,000 | +20,000 | 1.47% | 5,015,000 |
| 2024-04-15 | 2024-04-11 | 0.860 | 5,880,000 | +30,000 | 1.47% | 5,056,800 |
| 2024-04-11 | 2024-04-09 | 0.900 | 5,850,000 | +10,000 | 1.46% | 5,265,000 |
| 2024-04-10 | 2024-04-08 | 0.920 | 5,840,000 | +10,000 | 1.46% | 5,372,800 |
| 2024-04-05 | 2024-04-02 | 0.990 | 5,830,000 | -10,000 | 1.46% | 5,771,700 |
| 2024-04-02 | 2024-03-27 | 0.940 | 5,840,000 | +20,000 | 1.46% | 5,489,600 |
| 2024-03-28 | 2024-03-26 | 0.950 | 5,820,000 | +50,000 | 1.46% | 5,529,000 |
| 2024-03-27 | 2024-03-25 | 0.930 | 5,770,000 | +30,000 | 1.44% | 5,366,100 |
| 2024-03-21 | 2024-03-19 | 1.240 | 5,740,000 | -10,000 | 1.44% | 7,117,600 |
| 2024-03-20 | 2024-03-18 | 1.220 | 5,750,000 | +10,000 | 1.44% | 7,015,000 |
| 2023-04-04 | 2023-03-31 | 1.070 | 5,740,000 | +10,000 | 1.44% | 6,141,800 |
| 2023-04-03 | 2023-03-30 | 0.950 | 5,730,000 | +30,000 | 1.43% | 5,443,500 |
| 2023-03-31 | 2023-03-29 | 0.900 | 5,700,000 | +140,000 | 1.43% | 5,130,000 |
| 2023-03-30 | 2023-03-28 | 0.890 | 5,560,000 | +10,000 | 1.39% | 4,948,400 |
| 2023-03-28 | 2023-03-24 | 1.020 | 5,550,000 | +10,000 | 1.39% | 5,661,000 |
| 2023-03-27 | 2023-03-23 | 1.020 | 5,540,000 | +20,000 | 1.39% | 5,650,800 |
| 2023-03-22 | 2023-03-20 | 1.100 | 5,520,000 | +70,000 | 1.38% | 6,072,000 |
| 2023-03-20 | 2023-03-16 | 1.200 | 5,450,000 | +20,000 | 1.36% | 6,540,000 |
| 2023-03-16 | 2023-03-14 | 1.240 | 5,430,000 | +10,000 | 1.36% | 6,733,200 |
| 2023-03-09 | 2023-03-07 | 1.130 | 5,420,000 | +40,000 | 1.35% | 6,124,600 |
| 2023-03-08 | 2023-03-06 | 1.140 | 5,380,000 | +60,000 | 1.34% | 6,133,200 |
| 2023-03-07 | 2023-03-03 | 1.100 | 5,320,000 | -10,000 | 1.33% | 5,852,000 |
| 2023-03-06 | 2023-03-02 | 1.100 | 5,330,000 | +80,000 | 1.33% | 5,863,000 |
| 2023-03-03 | 2023-03-01 | 1.100 | 5,250,000 | +220,000 | 1.31% | 5,775,000 |
| 2023-03-01 | 2023-02-27 | 1.010 | 5,030,000 | +60,000 | 1.26% | 5,080,300 |
| 2023-02-28 | 2023-02-24 | 1.060 | 4,970,000 | -10,000 | 1.24% | 5,268,200 |
| 2023-02-24 | 2023-02-22 | 1.080 | 4,980,000 | +10,000 | 1.24% | 5,378,400 |
| 2023-02-23 | 2023-02-21 | 1.060 | 4,970,000 | +10,000 | 1.24% | 5,268,200 |
| 2023-02-22 | 2023-02-20 | 1.070 | 4,960,000 | +60,000 | 1.24% | 5,307,200 |
| 2023-02-16 | 2023-02-14 | 1.200 | 4,900,000 | +120,000 | 1.23% | 5,880,000 |
| 2023-02-14 | 2023-02-10 | 1.200 | 4,780,000 | +80,000 | 1.20% | 5,736,000 |
| 2023-02-13 | 2023-02-09 | 1.200 | 4,700,000 | +120,000 | 1.18% | 5,640,000 |
| 2023-02-10 | 2023-02-08 | 1.200 | 4,580,000 | +30,000 | 1.15% | 5,496,000 |
| 2023-02-08 | 2023-02-06 | 1.270 | 4,550,000 | +20,000 | 1.14% | 5,778,500 |
| 2023-01-18 | 2023-01-16 | 1.450 | 4,530,000 | +100,000 | 1.13% | 6,568,500 |
| 2023-01-17 | 2023-01-13 | 1.450 | 4,430,000 | +10,000 | 1.11% | 6,423,500 |
| 2023-01-12 | 2023-01-10 | 1.460 | 4,420,000 | +10,000 | 1.10% | 6,453,200 |
| 2023-01-09 | 2023-01-05 | 1.480 | 4,410,000 | +100,000 | 1.10% | 6,526,800 |
| 2023-01-05 | 2023-01-03 | 1.500 | 4,310,000 | -10,000 | 1.08% | 6,465,000 |
| 2023-01-04 | 2022-12-30 | 1.460 | 4,320,000 | +30,000 | 1.08% | 6,307,200 |
| 2022-12-23 | 2022-12-21 | 1.400 | 4,290,000 | -10,000 | 1.07% | 6,006,000 |
| 2022-12-15 | 2022-12-13 | 1.360 | 4,300,000 | +60,000 | 1.07% | 5,848,000 |
| 2022-12-14 | 2022-12-12 | 1.000 | 4,240,000 | +10,000 | 1.06% | 4,240,000 |
| 2022-12-12 | 2022-12-08 | 1.470 | 4,230,000 | -10,000 | 1.06% | 6,218,100 |
| 2022-12-09 | 2022-12-07 | 1.430 | 4,240,000 | +10,000 | 1.06% | 6,063,200 |
| 2022-12-08 | 2022-12-06 | 1.460 | 4,230,000 | +10,000 | 1.06% | 6,175,800 |
| 2022-11-16 | 2022-11-14 | 1.540 | 4,220,000 | +10,000 | 1.05% | 6,498,800 |
| 2022-11-15 | 2022-11-11 | 1.500 | 4,210,000 | +10,000 | 1.05% | 6,315,000 |
| 2022-11-10 | 2022-11-08 | 1.650 | 4,200,000 | -10,000 | 1.05% | 6,930,000 |
| 2022-11-07 | 2022-11-03 | 1.600 | 4,210,000 | +20,000 | 1.05% | 6,736,000 |
| 2022-11-03 | 2022-11-01 | 1.520 | 4,190,000 | +10,000 | 1.05% | 6,368,800 |
| 2022-11-02 | 2022-10-31 | 1.390 | 4,180,000 | +40,000 | 1.04% | 5,810,200 |
| 2022-10-26 | 2022-10-24 | 0.940 | 4,140,000 | +100,000 | 1.03% | 3,891,600 |
| 2022-10-18 | 2022-10-14 | 1.500 | 4,040,000 | +30,000 | 1.01% | 6,060,000 |
| 2022-10-11 | 2022-10-07 | 1.500 | 4,010,000 | +120,000 | 1.00% | 6,015,000 |
| 2022-10-10 | 2022-10-06 | 1.600 | 3,890,000 | +100,000 | 0.97% | 6,224,000 |
| 2022-09-28 | 2022-09-26 | 1.520 | 3,790,000 | +10,000 | 0.95% | 5,760,800 |
| 2022-09-27 | 2022-09-23 | 1.560 | 3,780,000 | +10,000 | 0.95% | 5,896,800 |
| 2022-09-26 | 2022-09-22 | 1.580 | 3,770,000 | +40,000 | 0.94% | 5,956,600 |
| 2022-09-23 | 2022-09-21 | 1.590 | 3,730,000 | -10,000 | 0.93% | 5,930,700 |
| 2022-09-21 | 2022-09-19 | 1.650 | 3,740,000 | +50,000 | 0.94% | 6,171,000 |
| 2022-09-02 | 2022-08-31 | 1.920 | 3,690,000 | +10,000 | 0.92% | 7,084,800 |
| 2022-09-01 | 2022-08-30 | 1.940 | 3,680,000 | +10,000 | 0.92% | 7,139,200 |
| 2022-08-31 | 2022-08-29 | 1.880 | 3,670,000 | +10,000 | 0.92% | 6,899,600 |
| 2022-08-29 | 2022-08-25 | 1.600 | 3,660,000 | +20,000 | 0.92% | 5,856,000 |
| 2022-08-26 | 2022-08-24 | 1.600 | 3,640,000 | +30,000 | 0.91% | 5,824,000 |
| 2022-08-19 | 2022-08-17 | 1.600 | 3,610,000 | +20,000 | 0.90% | 5,776,000 |
| 2022-08-18 | 2022-08-16 | 1.660 | 3,590,000 | +50,000 | 0.90% | 5,959,400 |
| 2022-08-16 | 2022-08-12 | 1.750 | 3,540,000 | -20,000 | 0.89% | 6,195,000 |
| 2022-08-12 | 2022-08-10 | 1.740 | 3,560,000 | -40,000 | 0.89% | 6,194,400 |
| 2022-08-11 | 2022-08-09 | 1.840 | 3,600,000 | -30,000 | 0.90% | 6,624,000 |
| 2022-08-09 | 2022-08-05 | 1.840 | 3,630,000 | +10,000 | 0.91% | 6,679,200 |
| 2022-08-04 | 2022-08-02 | 1.840 | 3,620,000 | +10,000 | 0.91% | 6,660,800 |
| 2022-07-27 | 2022-07-25 | 1.770 | 3,610,000 | -60,000 | 0.90% | 6,389,700 |
| 2022-07-21 | 2022-07-19 | 1.880 | 3,670,000 | +110,000 | 0.92% | 6,899,600 |
| 2022-07-13 | 2022-07-11 | 1.960 | 3,560,000 | -10,000 | 0.89% | 6,977,600 |
| 2022-07-05 | 2022-06-30 | 2.050 | 3,570,000 | +10,000 | 0.89% | 7,318,500 |
| 2022-06-20 | 2022-06-16 | 2.020 | 3,560,000 | -70,000 | 0.89% | 7,191,200 |
| 2022-06-17 | 2022-06-15 | 1.920 | 3,630,000 | -10,000 | 0.91% | 6,969,600 |
| 2022-06-16 | 2022-06-14 | 1.870 | 3,640,000 | -20,000 | 0.91% | 6,806,800 |
| 2022-06-13 | 2022-06-09 | 1.950 | 3,660,000 | +10,000 | 0.92% | 7,137,000 |
| 2022-06-10 | 2022-06-08 | 1.620 | 3,650,000 | -100,000 | 0.91% | 5,913,000 |
| 2022-06-09 | 2022-06-07 | 1.540 | 3,750,000 | +30,000 | 0.94% | 5,775,000 |
| 2022-06-07 | 2022-06-02 | 1.900 | 3,720,000 | +10,000 | 0.93% | 7,068,000 |
| 2022-06-06 | 2022-06-01 | 1.970 | 3,710,000 | -50,000 | 0.93% | 7,308,700 |
| 2022-06-02 | 2022-05-31 | 1.990 | 3,760,000 | +10,000 | 0.94% | 7,482,400 |
| 2022-06-01 | 2022-05-30 | 1.990 | 3,750,000 | +20,000 | 0.94% | 7,462,500 |
| 2022-05-30 | 2022-05-26 | 2.050 | 3,730,000 | +20,000 | 0.93% | 7,646,500 |
| 2022-05-24 | 2022-05-20 | 2.220 | 3,710,000 | +10,000 | 0.93% | 8,236,200 |
| 2022-05-20 | 2022-05-18 | 2.240 | 3,700,000 | -260,000 | 0.92% | 8,288,000 |
| 2022-05-18 | 2022-05-16 | 2.230 | 3,960,000 | +10,000 | 0.99% | 8,830,800 |
| 2022-05-12 | 2022-05-10 | 2.450 | 3,950,000 | +10,000 | 0.99% | 9,677,500 |
| 2022-05-04 | 2022-04-29 | 2.750 | 3,940,000 | -10,000 | 0.98% | 10,835,000 |
| 2022-04-26 | 2022-04-22 | 2.550 | 3,950,000 | -10,000 | 0.99% | 10,072,500 |
| 2022-04-19 | 2022-04-13 | 2.530 | 3,960,000 | +20,000 | 0.99% | 10,018,800 |
| 2022-04-13 | 2022-04-11 | 2.640 | 3,940,000 | -20,000 | 0.98% | 10,401,600 |
| 2022-04-11 | 2022-04-07 | 2.760 | 3,960,000 | -30,000 | 0.99% | 10,929,600 |
| 2022-04-08 | 2022-04-06 | 2.740 | 3,990,000 | +10,000 | 1.00% | 10,932,600 |
| 2022-04-01 | 2022-03-30 | 2.260 | 3,980,000 | +10,000 | 1.00% | 8,994,800 |
| 2022-03-29 | 2022-03-25 | 2.620 | 3,970,000 | -10,000 | 0.99% | 10,401,400 |
| 2022-03-28 | 2022-03-24 | 2.750 | 3,980,000 | -10,000 | 1.00% | 10,945,000 |
| 2022-03-25 | 2022-03-23 | 2.710 | 3,990,000 | +10,000 | 1.00% | 10,812,900 |
| 2022-03-24 | 2022-03-22 | 3.020 | 3,980,000 | -70,000 | 1.00% | 12,019,600 |
| 2022-03-23 | 2022-03-21 | 2.890 | 4,050,000 | -10,000 | 1.01% | 11,704,500 |
| 2022-03-18 | 2022-03-16 | 2.100 | 4,060,000 | +70,000 | 1.01% | 8,526,000 |
| 2022-03-17 | 2022-03-15 | 2.100 | 3,990,000 | +80,000 | 1.00% | 8,379,000 |
| 2022-03-16 | 2022-03-14 | 2.050 | 3,910,000 | +10,000 | 0.98% | 8,015,500 |
| 2022-03-15 | 2022-03-11 | 2.060 | 3,900,000 | +70,000 | 0.97% | 8,034,000 |
| 2022-03-14 | 2022-03-10 | 2.050 | 3,830,000 | -20,000 | 0.96% | 7,851,500 |
| 2022-03-11 | 2022-03-09 | 1.970 | 3,850,000 | -100,000 | 0.96% | 7,584,500 |
| 2022-03-09 | 2022-03-07 | 2.000 | 3,950,000 | -10,000 | 0.99% | 7,900,000 |
| 2022-03-08 | 2022-03-04 | 2.050 | 3,960,000 | -20,000 | 0.99% | 8,118,000 |
| 2022-03-01 | 2022-02-25 | 2.070 | 3,980,000 | -50,000 | 1.00% | 8,238,600 |
| 2022-02-23 | 2022-02-21 | 2.100 | 4,030,000 | -20,000 | 1.01% | 8,463,000 |
| 2022-02-22 | 2022-02-18 | 2.190 | 4,050,000 | -170,000 | 1.01% | 8,869,500 |
| 2022-02-21 | 2022-02-17 | 2.180 | 4,220,000 | -30,000 | 1.05% | 9,199,600 |
| 2022-02-17 | 2022-02-15 | 2.190 | 4,250,000 | +30,000 | 1.06% | 9,307,500 |
| 2022-02-16 | 2022-02-14 | 2.190 | 4,220,000 | +230,000 | 1.05% | 9,241,800 |
| 2022-02-15 | 2022-02-11 | 2.070 | 3,990,000 | +60,000 | 1.00% | 8,259,300 |
| 2022-02-14 | 2022-02-10 | 2.040 | 3,930,000 | -10,000 | 0.98% | 8,017,200 |
| 2022-02-07 | 2022-01-31 | 2.060 | 3,940,000 | +20,000 | 0.98% | 8,116,400 |
| 2022-01-19 | 2022-01-17 | 2.140 | 3,920,000 | +60,000 | 0.98% | 8,388,800 |
| 2022-01-17 | 2022-01-13 | 2.080 | 3,860,000 | -10,000 | 0.97% | 8,028,800 |
| 2022-01-12 | 2022-01-10 | 2.210 | 3,870,000 | -30,000 | 0.97% | 8,552,700 |
| 2022-01-07 | 2022-01-05 | 2.180 | 3,900,000 | +10,000 | 0.97% | 8,502,000 |
| 2022-01-05 | 2022-01-03 | 2.080 | 3,890,000 | +40,000 | 0.97% | 8,091,200 |
| 2022-01-03 | 2021-12-29 | 2.090 | 3,850,000 | +10,000 | 0.96% | 8,046,500 |
| 2021-12-30 | 2021-12-28 | 2.100 | 3,840,000 | +10,000 | 0.96% | 8,064,000 |
| 2021-12-29 | 2021-12-24 | 2.210 | 3,830,000 | +20,000 | 0.96% | 8,464,300 |
| 2021-12-23 | 2021-12-21 | 2.500 | 3,810,000 | +50,000 | 0.95% | 9,525,000 |
| 2021-12-07 | 2021-12-03 | 3.000 | 3,760,000 | -10,000 | 0.94% | 11,280,000 |
| 2021-12-06 | 2021-12-02 | 3.000 | 3,770,000 | +10,000 | 0.94% | 11,310,000 |
| 2021-11-30 | 2021-11-26 | 3.100 | 3,760,000 | +10,000 | 0.94% | 11,656,000 |
| 2021-11-24 | 2021-11-22 | 3.320 | 3,750,000 | -10,000 | 0.94% | 12,450,000 |
| 2021-11-22 | 2021-11-18 | 3.220 | 3,760,000 | -10,000 | 0.94% | 12,107,200 |
| 2021-11-19 | 2021-11-17 | 3.300 | 3,770,000 | +10,000 | 0.94% | 12,441,000 |
| 2021-11-18 | 2021-11-16 | 2.820 | 3,760,000 | -30,000 | 0.94% | 10,603,200 |
| 2021-11-11 | 2021-11-09 | 2.800 | 3,790,000 | +30,000 | 0.95% | 10,612,000 |
| 2021-11-10 | 2021-11-08 | 2.900 | 3,760,000 | -10,000 | 0.94% | 10,904,000 |
| 2021-11-09 | 2021-11-05 | 2.920 | 3,770,000 | +140,000 | 0.94% | 11,008,400 |
| 2021-11-08 | 2021-11-04 | 2.830 | 3,630,000 | -20,000 | 0.91% | 10,272,900 |
| 2021-11-04 | 2021-11-02 | 2.880 | 3,650,000 | -40,000 | 0.91% | 10,512,000 |
| 2021-11-03 | 2021-11-01 | 2.580 | 3,690,000 | -60,000 | 0.92% | 9,520,200 |
| 2021-11-02 | 2021-10-29 | 2.830 | 3,750,000 | -110,000 | 0.94% | 10,612,500 |
| 2021-11-01 | 2021-10-28 | 2.940 | 3,860,000 | -40,000 | 0.97% | 11,348,400 |
| 2021-10-28 | 2021-10-26 | 3.090 | 3,900,000 | -10,000 | 0.97% | 12,051,000 |
| 2021-10-27 | 2021-10-25 | 3.160 | 3,910,000 | +40,000 | 0.98% | 12,355,600 |
| 2021-10-25 | 2021-10-21 | 3.030 | 3,870,000 | -50,000 | 0.97% | 11,726,100 |
| 2021-10-20 | 2021-10-18 | 3.200 | 3,920,000 | +20,000 | 0.98% | 12,544,000 |
| 2021-10-19 | 2021-10-15 | 3.230 | 3,900,000 | -40,000 | 0.97% | 12,597,000 |
| 2021-10-18 | 2021-10-12 | 3.300 | 3,940,000 | +10,000 | 0.98% | 13,002,000 |
| 2021-10-15 | 2021-10-11 | 3.430 | 3,930,000 | -40,000 | 0.98% | 13,479,900 |
| 2021-10-12 | 2021-10-08 | 3.140 | 3,970,000 | -120,000 | 0.99% | 12,465,800 |
| 2021-10-11 | 2021-10-07 | 3.110 | 4,090,000 | +50,000 | 1.02% | 12,719,900 |
| 2021-10-07 | 2021-10-05 | 3.280 | 4,040,000 | -90,000 | 1.01% | 13,251,200 |
| 2021-10-06 | 2021-10-04 | 3.300 | 4,130,000 | -50,000 | 1.03% | 13,629,000 |
| 2021-10-05 | 2021-09-30 | 3.300 | 4,180,000 | -10,000 | 1.04% | 13,794,000 |
| 2021-10-04 | 2021-09-29 | 3.300 | 4,190,000 | +40,000 | 1.05% | 13,827,000 |
| 2021-09-30 | 2021-09-28 | 3.350 | 4,150,000 | -130,000 | 1.04% | 13,902,500 |
| 2021-09-28 | 2021-09-24 | 3.300 | 4,280,000 | -100,000 | 1.07% | 14,124,000 |
| 2021-09-23 | 2021-09-20 | 3.480 | 4,380,000 | +20,000 | 1.09% | 15,242,400 |
| 2021-09-20 | 2021-09-16 | 3.490 | 4,360,000 | -10,000 | 1.09% | 15,216,400 |
| 2021-09-17 | 2021-09-15 | 3.720 | 4,370,000 | -80,000 | 1.09% | 16,256,400 |
| 2021-09-16 | 2021-09-14 | 3.520 | 4,450,000 | -50,000 | 1.11% | 15,664,000 |
| 2021-09-15 | 2021-09-13 | 3.360 | 4,500,000 | -10,000 | 1.12% | 15,120,000 |
| 2021-09-14 | 2021-09-10 | 3.480 | 4,510,000 | +120,000 | 1.13% | 15,694,800 |
| 2021-09-13 | 2021-09-09 | 3.320 | 4,390,000 | +10,000 | 1.10% | 14,574,800 |
| 2021-09-10 | 2021-09-08 | 3.440 | 4,380,000 | +20,000 | 1.09% | 15,067,200 |
| 2021-09-09 | 2021-09-07 | 3.490 | 4,360,000 | -10,000 | 1.09% | 15,216,400 |
| 2021-09-08 | 2021-09-06 | 3.410 | 4,370,000 | -10,000 | 1.09% | 14,901,700 |
| 2021-09-07 | 2021-09-03 | 3.620 | 4,380,000 | -30,000 | 1.09% | 15,855,600 |
| 2021-09-06 | 2021-09-02 | 3.600 | 4,410,000 | -120,000 | 1.10% | 15,876,000 |
| 2021-09-03 | 2021-09-01 | 3.250 | 4,530,000 | +80,000 | 1.13% | 14,722,500 |
| 2021-09-02 | 2021-08-31 | 2.930 | 4,450,000 | +10,000 | 1.11% | 13,038,500 |
| 2021-08-30 | 2021-08-26 | 3.400 | 4,440,000 | +60,000 | 1.11% | 15,096,000 |
| 2021-08-26 | 2021-08-24 | 3.630 | 4,380,000 | +10,000 | 1.09% | 15,899,400 |
| 2021-08-24 | 2021-08-20 | 3.600 | 4,370,000 | +50,000 | 1.09% | 15,732,000 |
| 2021-08-23 | 2021-08-19 | 3.600 | 4,320,000 | +30,000 | 1.08% | 15,552,000 |
| 2021-08-20 | 2021-08-18 | 3.700 | 4,290,000 | +40,000 | 1.07% | 15,873,000 |
| 2021-08-19 | 2021-08-17 | 3.620 | 4,250,000 | +30,000 | 1.06% | 15,385,000 |
| 2021-08-18 | 2021-08-16 | 3.790 | 4,220,000 | +160,000 | 1.05% | 15,993,800 |
| 2021-08-17 | 2021-08-13 | 3.650 | 4,060,000 | +100,000 | 1.01% | 14,819,000 |
| 2021-08-13 | 2021-08-11 | 4.130 | 3,960,000 | -160,000 | 0.99% | 16,354,800 |
| 2021-08-12 | 2021-08-10 | 4.130 | 4,120,000 | -50,000 | 1.03% | 17,015,600 |
| 2021-08-11 | 2021-08-09 | 3.900 | 4,170,000 | +100,000 | 1.04% | 16,263,000 |
| 2021-08-10 | 2021-08-06 | 3.870 | 4,070,000 | +10,000 | 1.02% | 15,750,900 |
| 2021-08-09 | 2021-08-05 | 3.890 | 4,060,000 | -20,000 | 1.01% | 15,793,400 |
| 2021-08-06 | 2021-08-04 | 3.950 | 4,080,000 | -40,000 | 1.02% | 16,116,000 |
| 2021-08-05 | 2021-08-03 | 4.000 | 4,120,000 | +70,000 | 1.03% | 16,480,000 |
| 2021-08-04 | 2021-08-02 | 4.190 | 4,050,000 | -250,000 | 1.01% | 16,969,500 |
| 2021-08-03 | 2021-07-30 | 3.780 | 4,300,000 | -10,000 | 1.07% | 16,254,000 |
| 2021-07-30 | 2021-07-28 | 2.460 | 4,310,000 | +190,000 | 1.08% | 10,602,600 |
| 2021-07-29 | 2021-07-27 | 3.600 | 4,120,000 | +130,000 | 1.03% | 14,832,000 |
| 2021-07-28 | 2021-07-26 | 4.300 | 3,990,000 | +60,000 | 1.00% | 17,157,000 |
| 2021-07-27 | 2021-07-23 | 4.500 | 3,930,000 | -10,000 | 0.98% | 17,685,000 |
| 2021-07-26 | 2021-07-22 | 4.230 | 3,940,000 | +80,000 | 0.98% | 16,666,200 |
| 2021-07-23 | 2021-07-21 | 4.450 | 3,860,000 | +30,000 | 0.97% | 17,177,000 |
| 2021-07-22 | 2021-07-20 | 4.720 | 3,830,000 | -70,000 | 0.96% | 18,077,600 |
| 2021-07-21 | 2021-07-19 | 4.480 | 3,900,000 | +130,000 | 0.97% | 17,472,000 |
| 2021-07-20 | 2021-07-16 | 3.800 | 3,770,000 | +240,000 | 0.94% | 14,326,000 |
| 2021-07-19 | 2021-07-15 | 4.550 | 3,530,000 | +440,000 | 0.88% | 16,061,500 |
| 2021-07-16 | 2021-07-14 | 3.250 | 3,090,000 | -20,000 | 0.77% | 10,042,500 |
| 2021-07-15 | 2021-07-13 | 2.610 | 3,110,000 | +50,000 | 0.78% | 8,117,100 |
| 2021-07-13 | 2021-07-09 | 2.000 | 3,060,000 | +40,000 | 0.77% | 6,120,000 |
| 2021-07-12 | 2021-07-08 | 1.810 | 3,020,000 | -50,000 | 0.76% | 5,466,200 |
| 2021-07-09 | 2021-07-07 | 1.890 | 3,070,000 | +70,000 | 0.77% | 5,802,300 |
| 2021-07-08 | 2021-07-06 | 1.800 | 3,000,000 | +30,000 | 0.75% | 5,400,000 |
| 2021-07-07 | 2021-07-05 | 1.420 | 2,970,000 | -160,000 | 0.74% | 4,217,400 |
| 2021-07-06 | 2021-07-02 | 1.020 | 3,130,000 | -190,000 | 0.78% | 3,192,600 |
| 2021-07-05 | 2021-06-30 | 0.880 | 3,320,000 | -90,000 | 0.83% | 2,921,600 |
| 2021-07-02 | 2021-06-29 | 0.870 | 3,410,000 | -140,000 | 0.85% | 2,966,700 |
| 2021-06-30 | 2021-06-28 | 0.840 | 3,550,000 | -90,000 | 0.89% | 2,982,000 |
| 2021-06-28 | 2021-06-24 | 0.820 | 3,640,000 | -90,000 | 0.91% | 2,984,800 |
| 2021-06-24 | 2021-06-22 | 0.800 | 3,730,000 | +10,000 | 0.93% | 2,984,000 |
| 2021-06-22 | 2021-06-18 | 0.730 | 3,720,000 | +110,000 | 0.93% | 2,715,600 |
| 2021-06-21 | 2021-06-17 | 0.830 | 3,610,000 | +20,000 | 0.90% | 2,996,300 |
| 2021-06-18 | 2021-06-16 | 0.750 | 3,590,000 | -30,000 | 0.90% | 2,692,500 |
| 2021-06-04 | 2021-06-02 | 0.540 | 3,620,000 | -100,000 | 0.91% | 1,954,800 |
| 2021-06-02 | 2021-05-31 | 0.580 | 3,720,000 | -80,000 | 0.93% | 2,157,600 |
| 2021-06-01 | 2021-05-28 | 0.590 | 3,800,000 | +40,000 | 0.95% | 2,242,000 |
| 2021-05-27 | 2021-05-25 | 0.560 | 3,760,000 | -150,000 | 0.94% | 2,105,600 |
| 2021-05-13 | 2021-05-11 | 0.850 | 3,910,000 | +70,000 | 0.98% | 3,323,500 |
| 2021-05-04 | 2021-04-30 | 0.900 | 3,840,000 | -10,000 | 0.96% | 3,456,000 |
| 2021-04-27 | 2021-04-23 | 0.890 | 3,850,000 | -200,000 | 0.96% | 3,426,500 |
| 2021-04-26 | 2021-04-22 | 0.870 | 4,050,000 | -80,000 | 1.01% | 3,523,500 |
| 2021-04-22 | 2021-04-20 | 0.880 | 4,130,000 | -110,000 | 1.03% | 3,634,400 |
| 2021-04-21 | 2021-04-19 | 0.860 | 4,240,000 | -40,000 | 1.06% | 3,646,400 |
| 2021-04-20 | 2021-04-16 | 0.860 | 4,280,000 | -80,000 | 1.07% | 3,680,800 |
| 2021-03-11 | 2021-03-09 | 0.590 | 4,360,000 | -40,000 | 1.09% | 2,572,400 |
| 2021-03-10 | 2021-03-08 | 0.580 | 4,400,000 | -40,000 | 1.10% | 2,552,000 |
| 2021-03-08 | 2021-03-04 | 0.610 | 4,440,000 | -20,000 | 1.11% | 2,708,400 |
| 2021-03-02 | 2021-02-26 | 0.690 | 4,460,000 | +10,000 | 1.11% | 3,077,400 |
| 2021-02-26 | 2021-02-24 | 0.640 | 4,450,000 | +20,000 | 1.11% | 2,848,000 |
| 2021-02-19 | 2021-02-17 | 0.630 | 4,430,000 | -20,000 | 1.11% | 2,790,900 |
| 2021-02-17 | 2021-02-11 | 0.670 | 4,450,000 | +40,000 | 1.11% | 2,981,500 |
| 2021-02-08 | 2021-02-04 | 0.690 | 4,410,000 | -10,000 | 1.10% | 3,042,900 |
| 2021-02-03 | 2021-02-01 | 0.560 | 4,420,000 | -50,000 | 1.10% | 2,475,200 |
| 2021-01-26 | 2021-01-22 | 0.650 | 4,470,000 | +40,000 | 1.12% | 2,905,500 |
| 2021-01-22 | 2021-01-20 | 0.670 | 4,430,000 | -40,000 | 1.11% | 2,968,100 |
| 2021-01-14 | 2021-01-12 | 0.500 | 4,470,000 | +20,000 | 1.12% | 2,235,000 |
| 2020-12-18 | 2020-12-16 | 0.500 | 4,450,000 | +50,000 | 1.11% | 2,225,000 |
| 2020-12-10 | 2020-12-08 | 0.490 | 4,400,000 | -110,000 | 1.10% | 2,156,000 |
| 2020-12-09 | 2020-12-07 | 0.510 | 4,510,000 | -110,000 | 1.13% | 2,300,100 |
| 2020-12-07 | 2020-12-03 | 0.520 | 4,620,000 | -20,000 | 1.16% | 2,402,400 |
| 2020-12-04 | 2020-12-02 | 0.520 | 4,640,000 | -70,000 | 1.16% | 2,412,800 |
| 2020-12-03 | 2020-12-01 | 0.530 | 4,710,000 | -20,000 | 1.18% | 2,496,300 |
| 2020-12-02 | 2020-11-30 | 0.560 | 4,730,000 | -30,000 | 1.18% | 2,648,800 |
| 2020-12-01 | 2020-11-27 | 0.580 | 4,760,000 | -110,000 | 1.19% | 2,760,800 |
| 2020-11-27 | 2020-11-25 | 0.610 | 4,870,000 | -20,000 | 1.22% | 2,970,700 |
| 2020-11-26 | 2020-11-24 | 0.620 | 4,890,000 | -250,000 | 1.22% | 3,031,800 |
| 2020-11-25 | 2020-11-23 | 0.610 | 5,140,000 | +20,000 | 1.29% | 3,135,400 |
| 2020-11-24 | 2020-11-20 | 0.670 | 5,120,000 | -100,000 | 1.28% | 3,430,400 |
| 2020-10-29 | 2020-10-27 | 0.730 | 5,220,000 | -40,000 | 1.31% | 3,810,600 |
| 2020-10-23 | 2020-10-21 | 0.740 | 5,260,000 | -1,020,000 | 1.31% | 3,892,400 |
| 2020-10-22 | 2020-10-20 | 0.740 | 6,280,000 | -10,000 | 1.57% | 4,647,200 |
| 2020-09-23 | 2020-09-21 | 0.670 | 6,290,000 | -150,000 | 1.57% | 4,214,300 |
| 2020-09-22 | 2020-09-18 | 0.520 | 6,440,000 | -340,000 | 1.61% | 3,348,800 |
| 2020-09-18 | 2020-09-16 | 0.510 | 6,780,000 | -250,000 | 1.70% | 3,457,800 |
| 2020-07-09 | 2020-07-07 | 0.490 | 7,030,000 | +560,000 | 1.76% | 3,444,700 |
| 2020-07-08 | 2020-07-06 | 0.500 | 6,470,000 | -530,000 | 1.62% | 3,235,000 |
| 2020-07-07 | 2020-07-03 | 0.500 | 7,000,000 | -20,000 | 1.75% | 3,500,000 |
| 2020-07-02 | 2020-06-29 | 0.510 | 7,020,000 | -70,000 | 1.75% | 3,580,200 |
| 2020-06-22 | 2020-06-18 | 0.480 | 7,090,000 | +410,000 | 1.77% | 3,403,200 |
| 2020-06-19 | 2020-06-17 | 0.540 | 6,680,000 | +20,000 | 1.67% | 3,607,200 |
| 2020-06-18 | 2020-06-16 | 0.510 | 6,660,000 | +100,000 | 1.67% | 3,396,600 |
| 2020-06-17 | 2020-06-15 | 0.495 | 6,560,000 | +240,000 | 1.64% | 3,247,200 |
| 2020-06-16 | 2020-06-12 | 0.460 | 6,320,000 | -60,000 | 1.58% | 2,907,200 |
| 2020-06-02 | 2020-05-29 | 0.410 | 6,380,000 | +220,000 | 1.59% | 2,615,800 |
| 2020-05-28 | 2020-05-26 | 0.465 | 6,160,000 | +110,000 | 1.54% | 2,864,400 |
| 2020-05-27 | 2020-05-25 | 0.500 | 6,050,000 | -20,000 | 1.51% | 3,025,000 |
| 2020-05-21 | 2020-05-19 | 0.630 | 6,070,000 | +30,000 | 1.52% | 3,824,100 |
| 2020-05-15 | 2020-05-13 | 0.630 | 6,040,000 | +10,000 | 1.51% | 3,805,200 |
| 2020-05-07 | 2020-05-05 | 0.690 | 6,030,000 | +30,000 | 1.51% | 4,160,700 |
| 2020-04-27 | 2020-04-23 | 0.700 | 6,000,000 | +300,000 | 1.50% | 4,200,000 |
| 2020-04-20 | 2020-04-16 | 0.690 | 5,700,000 | -20,000 | 1.43% | 3,933,000 |
| 2020-04-17 | 2020-04-15 | 0.700 | 5,720,000 | +110,000 | 1.43% | 4,004,000 |
| 2020-04-15 | 2020-04-09 | 0.700 | 5,610,000 | -30,000 | 1.40% | 3,927,000 |
| 2020-03-27 | 2020-03-25 | 0.720 | 5,640,000 | +30,000 | 1.41% | 4,060,800 |
| 2020-03-24 | 2020-03-20 | 0.720 | 5,610,000 | -100,000 | 1.40% | 4,039,200 |
| 2020-03-17 | 2020-03-13 | 0.740 | 5,710,000 | +10,000 | 1.43% | 4,225,400 |
| 2020-03-13 | 2020-03-11 | 0.770 | 5,700,000 | -30,000 | 1.43% | 4,389,000 |
| 2020-03-12 | 2020-03-10 | 0.760 | 5,730,000 | -10,000 | 1.43% | 4,354,800 |
| 2020-03-11 | 2020-03-09 | 0.780 | 5,740,000 | -10,000 | 1.44% | 4,477,200 |
| 2020-03-09 | 2020-03-05 | 0.800 | 5,750,000 | +30,000 | 1.44% | 4,600,000 |
| 2020-03-04 | 2020-03-02 | 0.820 | 5,720,000 | -110,000 | 1.43% | 4,690,400 |
| 2020-03-02 | 2020-02-27 | 0.890 | 5,830,000 | +10,000 | 1.46% | 5,188,700 |
| 2020-02-28 | 2020-02-26 | 0.820 | 5,820,000 | +30,000 | 1.46% | 4,772,400 |
| 2020-02-27 | 2020-02-25 | 0.860 | 5,790,000 | +20,000 | 1.45% | 4,979,400 |
| 2020-02-25 | 2020-02-21 | 0.880 | 5,770,000 | -20,000 | 1.44% | 5,077,600 |
| 2020-02-24 | 2020-02-20 | 0.860 | 5,790,000 | +50,000 | 1.45% | 4,979,400 |
| 2020-02-21 | 2020-02-19 | 0.900 | 5,740,000 | -80,000 | 1.44% | 5,166,000 |
| 2020-02-20 | 2020-02-18 | 0.910 | 5,820,000 | +240,000 | 1.46% | 5,296,200 |
| 2020-02-19 | 2020-02-17 | 0.900 | 5,580,000 | +30,000 | 1.40% | 5,022,000 |
| 2020-02-18 | 2020-02-14 | 0.880 | 5,550,000 | -100,000 | 1.39% | 4,884,000 |
| 2020-02-17 | 2020-02-13 | 0.890 | 5,650,000 | -740,000 | 1.41% | 5,028,500 |
| 2020-02-14 | 2020-02-12 | 0.850 | 6,390,000 | +30,000 | 1.60% | 5,431,500 |
| 2020-02-13 | 2020-02-11 | 0.780 | 6,360,000 | -300,000 | 1.59% | 4,960,800 |
| 2020-02-11 | 2020-02-07 | 0.630 | 6,660,000 | -10,000 | 1.67% | 4,195,800 |
| 2020-02-05 | 2020-02-03 | 0.600 | 6,670,000 | -330,000 | 1.67% | 4,002,000 |
| 2020-02-04 | 2020-01-31 | 0.590 | 7,000,000 | -30,000 | 1.75% | 4,130,000 |
| 2020-02-03 | 2020-01-30 | 0.570 | 7,030,000 | -20,000 | 1.76% | 4,007,100 |
| 2020-01-31 | 2020-01-29 | 0.600 | 7,050,000 | -130,000 | 1.76% | 4,230,000 |
| 2020-01-30 | 2020-01-24 | 0.630 | 7,180,000 | +10,000 | 1.80% | 4,523,400 |
| 2020-01-29 | 2020-01-22 | 0.680 | 7,170,000 | -20,000 | 1.79% | 4,875,600 |
| 2020-01-23 | 2020-01-21 | 0.670 | 7,190,000 | +20,000 | 1.80% | 4,817,300 |
| 2020-01-22 | 2020-01-20 | 0.720 | 7,170,000 | -50,000 | 1.79% | 5,162,400 |
| 2020-01-21 | 2020-01-17 | 0.690 | 7,220,000 | +140,000 | 1.80% | 4,981,800 |
| 2020-01-20 | 2020-01-16 | 0.660 | 7,080,000 | +110,000 | 1.77% | 4,672,800 |
| 2020-01-17 | 2020-01-15 | 0.590 | 6,970,000 | -120,000 | 1.74% | 4,112,300 |
| 2020-01-16 | 2020-01-14 | 0.620 | 7,090,000 | +260,000 | 1.77% | 4,395,800 |
| 2020-01-15 | 2020-01-13 | 0.790 | 6,830,000 | -370,000 | 1.71% | 5,395,700 |
| 2020-01-14 | 2020-01-10 | 0.780 | 7,200,000 | +270,000 | 1.80% | 5,616,000 |
| 2020-01-13 | 2020-01-09 | 0.305 | 6,930,000 | -70,000 | 1.73% | 2,113,650 |
| 2020-01-07 | 2020-01-03 | 0.150 | 7,000,000 | -100,000 | 1.75% | 1,050,000 |
| 2019-10-02 | 2019-09-27 | 0.133 | 7,100,000 | +30,000 | 1.77% | 944,300 |
| 2019-09-26 | 2019-09-24 | 0.135 | 7,070,000 | +200,000 | 1.77% | 954,450 |
| 2019-09-20 | 2019-09-18 | 0.150 | 6,870,000 | -150,000 | 1.72% | 1,030,500 |
| 2019-09-17 | 2019-09-13 | 0.144 | 7,020,000 | +150,000 | 1.75% | 1,010,880 |
| 2019-08-23 | 2019-08-21 | 0.120 | 6,870,000 | -30,000 | 1.72% | 824,400 |
| 2019-08-21 | 2019-08-19 | 0.128 | 6,900,000 | +50,000 | 1.73% | 883,200 |
| 2019-08-08 | 2019-08-06 | 0.115 | 6,850,000 | -30,000 | 1.71% | 787,750 |
| 2019-08-06 | 2019-08-02 | 0.134 | 6,880,000 | +10,000 | 1.72% | 921,920 |
| 2019-08-05 | 2019-08-01 | 0.138 | 6,870,000 | -10,000 | 1.72% | 948,060 |
| 2019-07-02 | 2019-06-27 | 0.176 | 6,880,000 | +10,000 | 1.72% | 1,210,880 |
| 2019-06-13 | 2019-06-11 | 0.181 | 6,870,000 | +200,000 | 1.72% | 1,243,470 |
| 2019-06-03 | 2019-05-30 | 0.215 | 6,670,000 | -10,000 | 1.67% | 1,434,050 |
| 2019-04-30 | 2019-04-26 | 0.240 | 6,680,000 | +80,000 | 1.67% | 1,603,200 |
| 2019-04-16 | 2019-04-12 | 0.260 | 6,600,000 | +30,000 | 1.65% | 1,716,000 |
| 2019-04-02 | 2019-03-29 | 0.255 | 6,570,000 | +20,000 | 1.64% | 1,675,350 |
| 2019-03-25 | 2019-03-21 | 0.260 | 6,550,000 | +10,000 | 1.64% | 1,703,000 |
| 2019-03-21 | 2019-03-19 | 0.265 | 6,540,000 | +20,000 | 1.64% | 1,733,100 |
| 2019-03-20 | 2019-03-18 | 0.270 | 6,520,000 | +30,000 | 1.63% | 1,760,400 |
| 2019-03-19 | 2019-03-15 | 0.265 | 6,490,000 | +10,000 | 1.62% | 1,719,850 |
| 2019-03-18 | 2019-03-14 | 0.280 | 6,480,000 | +10,000 | 1.62% | 1,814,400 |
| 2019-03-12 | 2019-03-08 | 0.265 | 6,470,000 | +20,000 | 1.62% | 1,714,550 |
| 2019-03-07 | 2019-03-05 | 0.280 | 6,450,000 | +10,000 | 1.61% | 1,806,000 |
| 2019-03-04 | 2019-02-28 | 0.285 | 6,440,000 | +20,000 | 1.61% | 1,835,400 |
| 2019-02-15 | 2019-02-13 | 0.295 | 6,420,000 | -170,000 | 1.60% | 1,893,900 |
| 2019-01-09 | 2019-01-07 | 0.305 | 6,590,000 | +20,000 | 1.65% | 2,009,950 |
| 2018-12-14 | 2018-12-12 | 0.315 | 6,570,000 | +10,000 | 1.64% | 2,069,550 |
| 2018-12-05 | 2018-12-03 | 0.340 | 6,560,000 | -20,000 | 1.64% | 2,230,400 |
| 2018-11-27 | 2018-11-23 | 0.340 | 6,580,000 | -20,000 | 1.65% | 2,237,200 |
| 2018-11-14 | 2018-11-12 | 0.330 | 6,600,000 | -10,000 | 1.65% | 2,178,000 |
| 2018-11-09 | 2018-11-07 | 0.335 | 6,610,000 | -10,000 | 1.65% | 2,214,350 |
| 2018-10-16 | 2018-10-12 | 0.370 | 6,620,000 | +40,000 | 1.65% | 2,449,400 |
| 2018-10-12 | 2018-10-10 | 0.385 | 6,580,000 | +150,000 | 1.65% | 2,533,300 |
| 2018-10-10 | 2018-10-08 | 0.385 | 6,430,000 | -10,000 | 1.61% | 2,475,550 |
| 2018-09-28 | 2018-09-26 | 0.475 | 6,440,000 | -30,000 | 1.61% | 3,059,000 |
| 2018-09-27 | 2018-09-24 | 0.475 | 6,470,000 | +10,000 | 1.62% | 3,073,250 |
| 2018-09-20 | 2018-09-18 | 0.450 | 6,460,000 | -20,000 | 1.62% | 2,907,000 |
| 2018-09-11 | 2018-09-07 | 0.425 | 6,480,000 | +60,000 | 1.62% | 2,754,000 |
| 2018-09-10 | 2018-09-06 | 0.435 | 6,420,000 | -20,000 | 1.60% | 2,792,700 |
| 2018-09-07 | 2018-09-05 | 0.450 | 6,440,000 | -20,000 | 1.61% | 2,898,000 |
| 2018-09-05 | 2018-09-03 | 0.455 | 6,460,000 | -10,000 | 1.62% | 2,939,300 |
| 2018-09-03 | 2018-08-30 | 0.485 | 6,470,000 | +20,000 | 1.62% | 3,137,950 |
| 2018-08-20 | 2018-08-16 | 0.500 | 6,450,000 | -40,000 | 1.61% | 3,225,000 |
| 2018-08-15 | 2018-08-13 | 0.510 | 6,490,000 | +20,000 | 1.62% | 3,309,900 |
| 2018-08-14 | 2018-08-10 | 0.560 | 6,470,000 | -10,000 | 1.62% | 3,623,200 |
| 2018-08-13 | 2018-08-09 | 0.600 | 6,480,000 | -10,000 | 1.62% | 3,888,000 |
| 2018-08-06 | 2018-08-02 | 0.620 | 6,490,000 | +20,000 | 1.62% | 4,023,800 |
| 2018-08-03 | 2018-08-01 | 0.670 | 6,470,000 | -300,000 | 1.62% | 4,334,900 |
| 2018-08-02 | 2018-07-31 | 0.700 | 6,770,000 | +40,000 | 1.69% | 4,739,000 |
| 2018-08-01 | 2018-07-30 | 0.730 | 6,730,000 | +260,000 | 1.68% | 4,912,900 |
| 2018-07-31 | 2018-07-27 | 0.640 | 6,470,000 | -50,000 | 1.62% | 4,140,800 |
| 2018-07-30 | 2018-07-26 | 0.730 | 6,520,000 | +60,000 | 1.63% | 4,759,600 |
| 2018-07-27 | 2018-07-25 | 0.780 | 6,460,000 | -70,000 | 1.62% | 5,038,800 |
| 2018-07-25 | 2018-07-23 | 0.380 | 6,530,000 | +10,000 | 1.63% | 2,481,400 |
| 2018-07-24 | 2018-07-20 | 0.390 | 6,520,000 | +70,000 | 1.63% | 2,542,800 |
| 2018-07-23 | 2018-07-19 | 0.400 | 6,450,000 | +40,000 | 1.61% | 2,580,000 |
| 2018-07-20 | 2018-07-18 | 0.395 | 6,410,000 | -10,000 | 1.60% | 2,531,950 |
| 2018-07-18 | 2018-07-16 | 0.445 | 6,420,000 | -140,000 | 1.60% | 2,856,900 |
| 2018-07-17 | 2018-07-13 | 0.480 | 6,560,000 | +20,000 | 1.64% | 3,148,800 |
| 2018-07-16 | 2018-07-12 | 0.500 | 6,540,000 | +10,000 | 1.64% | 3,270,000 |
| 2018-07-09 | 2018-07-05 | 0.500 | 6,530,000 | +30,000 | 1.63% | 3,265,000 |
| 2018-07-06 | 2018-07-04 | 0.500 | 6,500,000 | -30,000 | 1.62% | 3,250,000 |
| 2018-07-05 | 2018-07-03 | 0.520 | 6,530,000 | +60,000 | 1.63% | 3,395,600 |
| 2018-06-28 | 2018-06-26 | 0.540 | 6,470,000 | -60,000 | 1.62% | 3,493,800 |
| 2018-06-27 | 2018-06-25 | 0.550 | 6,530,000 | -20,000 | 1.63% | 3,591,500 |
| 2018-06-22 | 2018-06-20 | 0.580 | 6,550,000 | -40,000 | 1.64% | 3,799,000 |
| 2018-06-21 | 2018-06-19 | 0.510 | 6,590,000 | +10,000 | 1.65% | 3,360,900 |
| 2018-06-20 | 2018-06-15 | 0.550 | 6,580,000 | +20,000 | 1.65% | 3,619,000 |
| 2018-06-15 | 2018-06-13 | 0.600 | 6,560,000 | +100,000 | 1.64% | 3,936,000 |
| 2018-06-13 | 2018-06-11 | 0.600 | 6,460,000 | +80,000 | 1.62% | 3,876,000 |
| 2018-06-12 | 2018-06-08 | 0.610 | 6,380,000 | -40,000 | 1.59% | 3,891,800 |
| 2018-06-08 | 2018-06-06 | 0.630 | 6,420,000 | +20,000 | 1.60% | 4,044,600 |
| 2018-06-06 | 2018-06-04 | 0.650 | 6,400,000 | -10,000 | 1.60% | 4,160,000 |
| 2018-06-05 | 2018-06-01 | 0.640 | 6,410,000 | -10,000 | 1.60% | 4,102,400 |
| 2018-06-04 | 2018-05-31 | 0.670 | 6,420,000 | -70,000 | 1.60% | 4,301,400 |
| 2018-06-01 | 2018-05-30 | 0.660 | 6,490,000 | +770,000 | 1.62% | 4,283,400 |
| 2018-05-31 | 2018-05-29 | 0.690 | 5,720,000 | +930,000 | 1.43% | 3,946,800 |
| 2018-05-30 | 2018-05-28 | 0.680 | 4,790,000 | +420,000 | 1.20% | 3,257,200 |
| 2018-05-29 | 2018-05-25 | 0.690 | 4,370,000 | +50,000 | 1.09% | 3,015,300 |
| 2018-05-28 | 2018-05-24 | 0.690 | 4,320,000 | +30,000 | 1.08% | 2,980,800 |
| 2018-05-24 | 2018-05-21 | 0.700 | 4,290,000 | -140,000 | 1.07% | 3,003,000 |
| 2018-05-23 | 2018-05-18 | 0.700 | 4,430,000 | +140,000 | 1.11% | 3,101,000 |
| 2018-05-21 | 2018-05-17 | 0.700 | 4,290,000 | +380,000 | 1.07% | 3,003,000 |
| 2018-05-17 | 2018-05-15 | 0.700 | 3,910,000 | -170,000 | 0.98% | 2,737,000 |
| 2018-05-16 | 2018-05-14 | 0.720 | 4,080,000 | +40,000 | 1.02% | 2,937,600 |
| 2018-05-14 | 2018-05-10 | 0.720 | 4,040,000 | +70,000 | 1.01% | 2,908,800 |
| 2018-05-11 | 2018-05-09 | 0.740 | 3,970,000 | -10,000 | 0.99% | 2,937,800 |
| 2018-05-10 | 2018-05-08 | 0.780 | 3,980,000 | +20,000 | 1.00% | 3,104,400 |
| 2018-05-09 | 2018-05-07 | 0.830 | 3,960,000 | -270,000 | 0.99% | 3,286,800 |
| 2018-05-08 | 2018-05-04 | 0.770 | 4,230,000 | -360,000 | 1.06% | 3,257,100 |
| 2018-05-03 | 2018-04-30 | 0.740 | 4,590,000 | +50,000 | 1.15% | 3,396,600 |
| 2018-04-30 | 2018-04-26 | 0.750 | 4,540,000 | -60,000 | 1.14% | 3,405,000 |
| 2018-04-27 | 2018-04-25 | 0.620 | 4,600,000 | +440,000 | 1.15% | 2,852,000 |
| 2018-04-26 | 2018-04-24 | 0.700 | 4,160,000 | -40,000 | 1.04% | 2,912,000 |
| 2018-04-25 | 2018-04-23 | 0.720 | 4,200,000 | -110,000 | 1.05% | 3,024,000 |
| 2018-04-24 | 2018-04-20 | 0.770 | 4,310,000 | +170,000 | 1.08% | 3,318,700 |
| 2018-04-23 | 2018-04-19 | 0.870 | 4,140,000 | +320,000 | 1.03% | 3,601,800 |
| 2018-04-20 | 2018-04-18 | 0.960 | 3,820,000 | +70,000 | 0.95% | 3,667,200 |
| 2018-04-19 | 2018-04-17 | 1.000 | 3,750,000 | +120,000 | 0.94% | 3,750,000 |
| 2018-04-18 | 2018-04-16 | 1.020 | 3,630,000 | +640,000 | 0.91% | 3,702,600 |
| 2018-04-17 | 2018-04-13 | 1.320 | 2,990,000 | +460,000 | 0.75% | 3,946,800 |
| 2018-04-16 | 2018-04-12 | 1.580 | 2,530,000 | +1,550,000 | 0.63% | 3,997,400 |
| 2018-04-13 | 2018-04-11 | 2.480 | 980,000 | -110,000 | 0.24% | 2,430,400 |
| 2018-04-11 | 2018-04-09 | 1.950 | 1,090,000 | -20,000 | 0.27% | 2,125,500 |
| 2018-04-09 | 2018-04-04 | 2.020 | 1,110,000 | -50,000 | 0.28% | 2,242,200 |
| 2018-04-04 | 2018-03-29 | 1.630 | 1,160,000 | -30,000 | 0.29% | 1,890,800 |
| 2018-04-03 | 2018-03-28 | 1.650 | 1,190,000 | +40,000 | 0.30% | 1,963,500 |
| 2018-03-29 | 2018-03-27 | 1.800 | 1,150,000 | +80,000 | 0.29% | 2,070,000 |
| 2018-03-28 | 2018-03-26 | 1.940 | 1,070,000 | +30,000 | 0.27% | 2,075,800 |
| 2018-03-27 | 2018-03-23 | 1.900 | 1,040,000 | +90,000 | 0.26% | 1,976,000 |
| 2018-03-26 | 2018-03-22 | 2.250 | 950,000 | +90,000 | 0.24% | 2,137,500 |
| 2018-03-23 | 2018-03-21 | 2.350 | 860,000 | +110,000 | 0.21% | 2,021,000 |
| 2018-03-22 | 2018-03-20 | 2.260 | 750,000 | +50,000 | 0.19% | 1,695,000 |
| 2018-03-21 | 2018-03-19 | 1.680 | 700,000 | -210,000 | 0.18% | 1,176,000 |
| 2018-03-20 | 2018-03-16 | 2.330 | 910,000 | +130,000 | 0.23% | 2,120,300 |
| 2018-03-19 | 2018-03-15 | 3.920 | 780,000 | +180,000 | 0.19% | 3,057,600 |
| 2018-03-16 | 2018-03-14 | 4.490 | 600,000 | +90,000 | 0.15% | 2,694,000 |
| 2018-03-15 | 2018-03-13 | 8.000 | 510,000 | +110,000 | 0.13% | 4,080,000 |
| 2018-03-14 | 2018-03-12 | 7.990 | 400,000 | +100,000 | 0.10% | 3,196,000 |
| 2018-03-13 | 2018-03-09 | 7.240 | 300,000 | +70,000 | 0.07% | 2,172,000 |
| 2018-03-12 | 2018-03-08 | 7.500 | 230,000 | -10,000 | 0.06% | 1,725,000 |
| 2018-03-09 | 2018-03-07 | 6.500 | 240,000 | +10,000 | 0.06% | 1,560,000 |
| 2018-03-08 | 2018-03-06 | 6.700 | 230,000 | +200,000 | 0.06% | 1,541,000 |
| 2018-03-07 | 2018-03-05 | 6.200 | 30,000 | -10,000 | 0.01% | 186,000 |
| 2018-03-06 | 2018-03-02 | 7.600 | 40,000 | +40,000 | 0.01% | 304,000 |
| 2017-08-31 | 2017-08-29 | 3.000 | 0 | -10,000 | ||
| 2017-07-18 | 2017-07-14 | 2.100 | 10,000 | -20,000 | 0.00% | 21,000 |
| 2017-03-08 | 2017-03-06 | 3.080 | 30,000 | +10,000 | 0.01% | 92,400 |
| 2017-03-01 | 2017-02-27 | 2.770 | 20,000 | -10,000 | 0.01% | 55,400 |
| 2017-02-24 | 2017-02-22 | 2.860 | 30,000 | +10,000 | 0.01% | 85,800 |
| 2017-02-13 | 2017-02-09 | 2.460 | 20,000 | +20,000 | 0.01% | 49,200 |
| 2017-01-20 | 2017-01-18 | 1.200 | 0 | -20,000 | ||
| 2017-01-17 | 2017-01-13 | 1.710 | 20,000 | 0.01% | 34,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy