History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 2,440,000 | +0 | 0.61% | 5,782,800 |
| 2025-10-13 | 2025-10-09 | 2.320 | 2,440,000 | +0 | 0.61% | 5,660,800 |
| 2025-10-10 | 2025-10-08 | 2.300 | 2,440,000 | +50,000 | 0.61% | 5,612,000 |
| 2025-10-08 | 2025-10-03 | 2.200 | 2,390,000 | -20,000 | 0.60% | 5,258,000 |
| 2025-10-06 | 2025-10-02 | 2.140 | 2,410,000 | +20,000 | 0.60% | 5,157,400 |
| 2025-10-03 | 2025-09-30 | 2.170 | 2,390,000 | +30,000 | 0.60% | 5,186,300 |
| 2025-10-02 | 2025-09-29 | 2.040 | 2,360,000 | +30,000 | 0.59% | 4,814,400 |
| 2025-09-30 | 2025-09-26 | 1.950 | 2,330,000 | +50,000 | 0.58% | 4,543,500 |
| 2025-09-29 | 2025-09-25 | 2.070 | 2,280,000 | +10,000 | 0.57% | 4,719,600 |
| 2025-09-25 | 2025-09-23 | 2.160 | 2,270,000 | +30,000 | 0.57% | 4,903,200 |
| 2025-09-24 | 2025-09-22 | 2.210 | 2,240,000 | -20,000 | 0.56% | 4,950,400 |
| 2025-09-23 | 2025-09-19 | 2.170 | 2,260,000 | +30,000 | 0.56% | 4,904,200 |
| 2025-09-22 | 2025-09-18 | 2.120 | 2,230,000 | +30,000 | 0.56% | 4,727,600 |
| 2025-09-19 | 2025-09-17 | 2.100 | 2,200,000 | +30,000 | 0.55% | 4,620,000 |
| 2025-09-18 | 2025-09-16 | 2.150 | 2,170,000 | +10,000 | 0.54% | 4,665,500 |
| 2025-09-17 | 2025-09-15 | 2.200 | 2,160,000 | +40,000 | 0.54% | 4,752,000 |
| 2025-09-16 | 2025-09-12 | 2.240 | 2,120,000 | +20,000 | 0.53% | 4,748,800 |
| 2025-09-15 | 2025-09-11 | 2.270 | 2,100,000 | +10,000 | 0.53% | 4,767,000 |
| 2025-09-12 | 2025-09-10 | 2.220 | 2,090,000 | -30,000 | 0.52% | 4,639,800 |
| 2025-09-11 | 2025-09-09 | 2.130 | 2,120,000 | -20,000 | 0.53% | 4,515,600 |
| 2025-09-10 | 2025-09-08 | 2.170 | 2,140,000 | +110,000 | 0.53% | 4,643,800 |
| 2025-09-09 | 2025-09-05 | 2.190 | 2,030,000 | -10,000 | 0.51% | 4,445,700 |
| 2025-09-05 | 2025-09-03 | 2.120 | 2,040,000 | +60,000 | 0.51% | 4,324,800 |
| 2025-09-04 | 2025-09-02 | 2.110 | 1,980,000 | +40,000 | 0.50% | 4,177,800 |
| 2025-09-03 | 2025-09-01 | 2.160 | 1,940,000 | +10,000 | 0.48% | 4,190,400 |
| 2025-09-02 | 2025-08-29 | 2.150 | 1,930,000 | +30,000 | 0.48% | 4,149,500 |
| 2025-09-01 | 2025-08-28 | 2.200 | 1,900,000 | +60,000 | 0.47% | 4,180,000 |
| 2025-08-29 | 2025-08-27 | 2.290 | 1,840,000 | +20,000 | 0.46% | 4,213,600 |
| 2025-08-28 | 2025-08-26 | 2.310 | 1,820,000 | +20,000 | 0.46% | 4,204,200 |
| 2025-08-27 | 2025-08-25 | 2.370 | 1,800,000 | -10,000 | 0.45% | 4,266,000 |
| 2025-08-26 | 2025-08-22 | 2.310 | 1,810,000 | +10,000 | 0.45% | 4,181,100 |
| 2025-08-25 | 2025-08-21 | 2.280 | 1,800,000 | +10,000 | 0.45% | 4,104,000 |
| 2025-08-20 | 2025-08-18 | 2.310 | 1,790,000 | -10,000 | 0.45% | 4,134,900 |
| 2025-08-19 | 2025-08-15 | 2.290 | 1,800,000 | -10,000 | 0.45% | 4,122,000 |
| 2025-08-15 | 2025-08-13 | 2.350 | 1,810,000 | -20,000 | 0.45% | 4,253,500 |
| 2025-08-14 | 2025-08-12 | 2.360 | 1,830,000 | +30,000 | 0.46% | 4,318,800 |
| 2025-08-13 | 2025-08-11 | 2.350 | 1,800,000 | +40,000 | 0.45% | 4,230,000 |
| 2025-08-12 | 2025-08-08 | 2.360 | 1,760,000 | -70,000 | 0.44% | 4,153,600 |
| 2025-08-11 | 2025-08-07 | 2.260 | 1,830,000 | +10,000 | 0.46% | 4,135,800 |
| 2025-08-08 | 2025-08-06 | 2.240 | 1,820,000 | -20,000 | 0.46% | 4,076,800 |
| 2025-08-07 | 2025-08-05 | 2.200 | 1,840,000 | +10,000 | 0.46% | 4,048,000 |
| 2025-08-06 | 2025-08-04 | 2.230 | 1,830,000 | +20,000 | 0.46% | 4,080,900 |
| 2025-08-05 | 2025-08-01 | 2.240 | 1,810,000 | +10,000 | 0.45% | 4,054,400 |
| 2025-08-01 | 2025-07-30 | 2.320 | 1,800,000 | +30,000 | 0.45% | 4,176,000 |
| 2025-07-31 | 2025-07-29 | 2.330 | 1,770,000 | -10,000 | 0.44% | 4,124,100 |
| 2025-07-29 | 2025-07-25 | 2.250 | 1,780,000 | +30,000 | 0.45% | 4,005,000 |
| 2025-07-25 | 2025-07-23 | 2.260 | 1,750,000 | +10,000 | 0.44% | 3,955,000 |
| 2025-07-23 | 2025-07-21 | 2.280 | 1,740,000 | -20,000 | 0.43% | 3,967,200 |
| 2025-07-22 | 2025-07-18 | 2.280 | 1,760,000 | +10,000 | 0.44% | 4,012,800 |
| 2025-07-18 | 2025-07-16 | 2.280 | 1,750,000 | -20,000 | 0.44% | 3,990,000 |
| 2025-07-15 | 2025-07-11 | 2.240 | 1,770,000 | +10,000 | 0.44% | 3,964,800 |
| 2025-07-14 | 2025-07-10 | 2.270 | 1,760,000 | +30,000 | 0.44% | 3,995,200 |
| 2025-07-10 | 2025-07-08 | 2.310 | 1,730,000 | -10,000 | 0.43% | 3,996,300 |
| 2025-07-09 | 2025-07-07 | 2.290 | 1,740,000 | +10,000 | 0.43% | 3,984,600 |
| 2025-07-07 | 2025-07-03 | 2.380 | 1,730,000 | +10,000 | 0.43% | 4,117,400 |
| 2025-07-04 | 2025-07-02 | 2.390 | 1,720,000 | -20,000 | 0.43% | 4,110,800 |
| 2025-07-02 | 2025-06-27 | 2.390 | 1,740,000 | +10,000 | 0.43% | 4,158,600 |
| 2025-06-30 | 2025-06-26 | 2.400 | 1,730,000 | +10,000 | 0.43% | 4,152,000 |
| 2025-06-27 | 2025-06-25 | 2.410 | 1,720,000 | +10,000 | 0.43% | 4,145,200 |
| 2025-06-26 | 2025-06-24 | 2.430 | 1,710,000 | +50,000 | 0.43% | 4,155,300 |
| 2025-06-25 | 2025-06-23 | 2.450 | 1,660,000 | -20,000 | 0.41% | 4,067,000 |
| 2025-06-24 | 2025-06-20 | 2.390 | 1,680,000 | -10,000 | 0.42% | 4,015,200 |
| 2025-06-23 | 2025-06-19 | 2.350 | 1,690,000 | +10,000 | 0.42% | 3,971,500 |
| 2025-06-20 | 2025-06-18 | 2.380 | 1,680,000 | +20,000 | 0.42% | 3,998,400 |
| 2025-06-19 | 2025-06-17 | 2.380 | 1,660,000 | +40,000 | 0.41% | 3,950,800 |
| 2025-06-18 | 2025-06-16 | 2.480 | 1,620,000 | +20,000 | 0.40% | 4,017,600 |
| 2025-06-17 | 2025-06-13 | 2.480 | 1,600,000 | +30,000 | 0.40% | 3,968,000 |
| 2025-06-13 | 2025-06-11 | 2.460 | 1,570,000 | +40,000 | 0.39% | 3,862,200 |
| 2025-06-12 | 2025-06-10 | 2.410 | 1,530,000 | +10,000 | 0.38% | 3,687,300 |
| 2025-06-11 | 2025-06-09 | 2.490 | 1,520,000 | +20,000 | 0.38% | 3,784,800 |
| 2025-06-09 | 2025-06-05 | 2.440 | 1,500,000 | -20,000 | 0.38% | 3,660,000 |
| 2025-06-05 | 2025-06-03 | 2.480 | 1,520,000 | +20,000 | 0.38% | 3,769,600 |
| 2025-06-03 | 2025-05-30 | 2.230 | 1,500,000 | +30,000 | 0.38% | 3,345,000 |
| 2025-06-02 | 2025-05-29 | 2.270 | 1,470,000 | +30,000 | 0.37% | 3,336,900 |
| 2025-05-30 | 2025-05-28 | 2.290 | 1,440,000 | +30,000 | 0.36% | 3,297,600 |
| 2025-05-29 | 2025-05-27 | 2.320 | 1,410,000 | -10,000 | 0.35% | 3,271,200 |
| 2025-05-28 | 2025-05-26 | 2.220 | 1,420,000 | +60,000 | 0.36% | 3,152,400 |
| 2025-05-27 | 2025-05-23 | 2.320 | 1,360,000 | +30,000 | 0.34% | 3,155,200 |
| 2025-05-26 | 2025-05-22 | 2.320 | 1,330,000 | +20,000 | 0.33% | 3,085,600 |
| 2025-05-23 | 2025-05-21 | 2.260 | 1,310,000 | +30,000 | 0.33% | 2,960,600 |
| 2025-05-22 | 2025-05-20 | 2.310 | 1,280,000 | +50,000 | 0.32% | 2,956,800 |
| 2025-05-21 | 2025-05-19 | 2.500 | 1,230,000 | +100,000 | 0.31% | 3,075,000 |
| 2025-05-19 | 2025-05-15 | 2.360 | 1,130,000 | +170,000 | 0.28% | 2,666,800 |
| 2025-05-16 | 2025-05-14 | 2.340 | 960,000 | +20,000 | 0.24% | 2,246,400 |
| 2025-05-15 | 2025-05-13 | 2.300 | 940,000 | +20,000 | 0.24% | 2,162,000 |
| 2025-05-14 | 2025-05-12 | 2.390 | 920,000 | +50,000 | 0.23% | 2,198,800 |
| 2025-05-13 | 2025-05-09 | 2.160 | 870,000 | +40,000 | 0.22% | 1,879,200 |
| 2025-05-12 | 2025-05-08 | 2.250 | 830,000 | +10,000 | 0.21% | 1,867,500 |
| 2025-05-09 | 2025-05-07 | 2.300 | 820,000 | +10,000 | 0.21% | 1,886,000 |
| 2025-05-08 | 2025-05-06 | 2.120 | 810,000 | +30,000 | 0.20% | 1,717,200 |
| 2025-05-06 | 2025-04-30 | 2.130 | 780,000 | +10,000 | 0.19% | 1,661,400 |
| 2025-05-02 | 2025-04-29 | 2.030 | 770,000 | +20,000 | 0.19% | 1,563,100 |
| 2025-04-30 | 2025-04-28 | 1.690 | 750,000 | +20,000 | 0.19% | 1,267,500 |
| 2025-04-29 | 2025-04-25 | 1.900 | 730,000 | +10,000 | 0.18% | 1,387,000 |
| 2025-04-24 | 2025-04-22 | 2.140 | 720,000 | -50,000 | 0.18% | 1,540,800 |
| 2025-04-11 | 2025-04-09 | 2.310 | 770,000 | +10,000 | 0.19% | 1,778,700 |
| 2025-04-10 | 2025-04-08 | 2.380 | 760,000 | +20,000 | 0.19% | 1,808,800 |
| 2025-04-08 | 2025-04-03 | 2.650 | 740,000 | +20,000 | 0.18% | 1,961,000 |
| 2025-04-03 | 2025-04-01 | 2.620 | 720,000 | +10,000 | 0.18% | 1,886,400 |
| 2025-04-02 | 2025-03-31 | 2.510 | 710,000 | -30,000 | 0.18% | 1,782,100 |
| 2025-03-31 | 2025-03-27 | 2.610 | 740,000 | +20,000 | 0.18% | 1,931,400 |
| 2025-03-28 | 2025-03-26 | 2.630 | 720,000 | -110,000 | 0.18% | 1,893,600 |
| 2025-03-27 | 2025-03-25 | 2.630 | 830,000 | +10,000 | 0.21% | 2,182,900 |
| 2025-03-25 | 2025-03-21 | 2.650 | 820,000 | +10,000 | 0.21% | 2,173,000 |
| 2025-03-24 | 2025-03-20 | 2.710 | 810,000 | +40,000 | 0.20% | 2,195,100 |
| 2025-03-20 | 2025-03-18 | 2.760 | 770,000 | +20,000 | 0.19% | 2,125,200 |
| 2025-03-14 | 2025-03-12 | 2.770 | 750,000 | -10,000 | 0.19% | 2,077,500 |
| 2025-03-13 | 2025-03-11 | 2.610 | 760,000 | -40,000 | 0.19% | 1,983,600 |
| 2025-03-12 | 2025-03-10 | 2.520 | 800,000 | -40,000 | 0.20% | 2,016,000 |
| 2025-03-11 | 2025-03-07 | 2.500 | 840,000 | +30,000 | 0.21% | 2,100,000 |
| 2025-03-10 | 2025-03-06 | 2.350 | 810,000 | +10,000 | 0.20% | 1,903,500 |
| 2025-03-06 | 2025-03-04 | 2.340 | 800,000 | +60,000 | 0.20% | 1,872,000 |
| 2025-03-05 | 2025-03-03 | 2.480 | 740,000 | +10,000 | 0.18% | 1,835,200 |
| 2025-02-27 | 2025-02-25 | 2.070 | 730,000 | +10,000 | 0.18% | 1,511,100 |
| 2025-02-26 | 2025-02-24 | 2.290 | 720,000 | +10,000 | 0.18% | 1,648,800 |
| 2025-02-24 | 2025-02-20 | 2.430 | 710,000 | +10,000 | 0.18% | 1,725,300 |
| 2025-02-12 | 2025-02-10 | 2.730 | 700,000 | -220,000 | 0.18% | 1,911,000 |
| 2025-02-11 | 2025-02-07 | 2.710 | 920,000 | -170,000 | 0.23% | 2,493,200 |
| 2025-02-07 | 2025-02-05 | 2.590 | 1,090,000 | -60,000 | 0.27% | 2,823,100 |
| 2025-02-04 | 2025-01-28 | 2.220 | 1,150,000 | -1,600,000 | 0.29% | 2,553,000 |
| 2025-01-27 | 2025-01-23 | 2.210 | 2,750,000 | -250,000 | 0.69% | 6,077,500 |
| 2025-01-24 | 2025-01-22 | 2.420 | 3,000,000 | +50,000 | 0.75% | 7,260,000 |
| 2025-01-23 | 2025-01-21 | 1.880 | 2,950,000 | -30,000 | 0.74% | 5,546,000 |
| 2025-01-22 | 2025-01-20 | 1.570 | 2,980,000 | -40,000 | 0.74% | 4,678,600 |
| 2025-01-21 | 2025-01-17 | 1.420 | 3,020,000 | +40,000 | 0.76% | 4,288,400 |
| 2025-01-10 | 2025-01-08 | 1.240 | 2,980,000 | +60,000 | 0.74% | 3,695,200 |
| 2025-01-03 | 2024-12-31 | 1.300 | 2,920,000 | +10,000 | 0.73% | 3,796,000 |
| 2025-01-02 | 2024-12-27 | 1.280 | 2,910,000 | +20,000 | 0.73% | 3,724,800 |
| 2024-12-30 | 2024-12-24 | 1.360 | 2,890,000 | +10,000 | 0.72% | 3,930,400 |
| 2024-12-27 | 2024-12-20 | 1.320 | 2,880,000 | +10,000 | 0.72% | 3,801,600 |
| 2024-12-13 | 2024-12-11 | 1.240 | 2,870,000 | -10,000 | 0.72% | 3,558,800 |
| 2024-12-11 | 2024-12-09 | 1.240 | 2,880,000 | +20,000 | 0.72% | 3,571,200 |
| 2024-12-02 | 2024-11-28 | 1.280 | 2,860,000 | +90,000 | 0.71% | 3,660,800 |
| 2024-11-29 | 2024-11-27 | 1.190 | 2,770,000 | +100,000 | 0.69% | 3,296,300 |
| 2024-11-27 | 2024-11-25 | 1.190 | 2,670,000 | +70,000 | 0.67% | 3,177,300 |
| 2024-11-25 | 2024-11-21 | 1.250 | 2,600,000 | +70,000 | 0.65% | 3,250,000 |
| 2024-11-20 | 2024-11-18 | 1.200 | 2,530,000 | -10,000 | 0.63% | 3,036,000 |
| 2024-11-19 | 2024-11-15 | 1.170 | 2,540,000 | +10,000 | 0.64% | 2,971,800 |
| 2024-11-18 | 2024-11-14 | 1.190 | 2,530,000 | -10,000 | 0.63% | 3,010,700 |
| 2024-11-15 | 2024-11-13 | 1.130 | 2,540,000 | +20,000 | 0.64% | 2,870,200 |
| 2024-11-14 | 2024-11-12 | 1.300 | 2,520,000 | +10,000 | 0.63% | 3,276,000 |
| 2024-11-12 | 2024-11-08 | 1.380 | 2,510,000 | -10,000 | 0.63% | 3,463,800 |
| 2024-11-08 | 2024-11-06 | 1.490 | 2,520,000 | -30,000 | 0.63% | 3,754,800 |
| 2024-11-07 | 2024-11-05 | 1.680 | 2,550,000 | -80,000 | 0.64% | 4,284,000 |
| 2024-11-01 | 2024-10-30 | 0.930 | 2,630,000 | +10,000 | 0.66% | 2,445,900 |
| 2024-10-29 | 2024-10-25 | 0.930 | 2,620,000 | -40,000 | 0.66% | 2,436,600 |
| 2024-10-28 | 2024-10-24 | 0.940 | 2,660,000 | -10,000 | 0.66% | 2,500,400 |
| 2024-10-25 | 2024-10-23 | 0.920 | 2,670,000 | -10,000 | 0.67% | 2,456,400 |
| 2024-10-24 | 2024-10-22 | 0.850 | 2,680,000 | -10,000 | 0.67% | 2,278,000 |
| 2024-10-23 | 2024-10-21 | 0.810 | 2,690,000 | -40,000 | 0.67% | 2,178,900 |
| 2024-07-03 | 2024-06-28 | 0.700 | 2,730,000 | +10,000 | 0.68% | 1,911,000 |
| 2024-06-05 | 2024-06-03 | 0.650 | 2,720,000 | +10,000 | 0.68% | 1,768,000 |
| 2024-06-04 | 2024-05-31 | 0.650 | 2,710,000 | +90,000 | 0.68% | 1,761,500 |
| 2024-05-30 | 2024-05-28 | 0.690 | 2,620,000 | +10,000 | 0.66% | 1,807,800 |
| 2024-05-21 | 2024-05-17 | 0.750 | 2,610,000 | -110,000 | 0.65% | 1,957,500 |
| 2024-05-20 | 2024-05-16 | 0.680 | 2,720,000 | -20,000 | 0.68% | 1,849,600 |
| 2024-04-30 | 2024-04-26 | 0.630 | 2,740,000 | +20,000 | 0.69% | 1,726,200 |
| 2024-04-26 | 2024-04-24 | 0.690 | 2,720,000 | +10,000 | 0.68% | 1,876,800 |
| 2024-04-18 | 2024-04-16 | 0.880 | 2,710,000 | +290,000 | 0.68% | 2,384,800 |
| 2024-04-05 | 2024-04-02 | 0.990 | 2,420,000 | +60,000 | 0.60% | 2,395,800 |
| 2024-04-03 | 2024-03-28 | 0.970 | 2,360,000 | +80,000 | 0.59% | 2,289,200 |
| 2024-04-02 | 2024-03-27 | 0.940 | 2,280,000 | +120,000 | 0.57% | 2,143,200 |
| 2024-03-28 | 2024-03-26 | 0.950 | 2,160,000 | +640,000 | 0.54% | 2,052,000 |
| 2024-03-27 | 2024-03-25 | 0.930 | 1,520,000 | +290,000 | 0.38% | 1,413,600 |
| 2024-03-26 | 2024-03-22 | 1.150 | 1,230,000 | +20,000 | 0.31% | 1,414,500 |
| 2024-03-25 | 2024-03-21 | 1.210 | 1,210,000 | +130,000 | 0.30% | 1,464,100 |
| 2024-03-22 | 2024-03-20 | 1.250 | 1,080,000 | +650,000 | 0.27% | 1,350,000 |
| 2024-03-21 | 2024-03-19 | 1.240 | 430,000 | +10,000 | 0.11% | 533,200 |
| 2024-03-20 | 2024-03-18 | 1.220 | 420,000 | +50,000 | 0.10% | 512,400 |
| 2023-03-03 | 2023-03-01 | 1.100 | 370,000 | +10,000 | 0.09% | 407,000 |
| 2023-02-27 | 2023-02-23 | 1.060 | 360,000 | +10,000 | 0.09% | 381,600 |
| 2023-02-15 | 2023-02-13 | 1.200 | 350,000 | +10,000 | 0.09% | 420,000 |
| 2023-01-16 | 2023-01-12 | 1.450 | 340,000 | +10,000 | 0.08% | 493,000 |
| 2022-12-19 | 2022-12-15 | 1.500 | 330,000 | +10,000 | 0.08% | 495,000 |
| 2022-11-11 | 2022-11-09 | 1.620 | 320,000 | +10,000 | 0.08% | 518,400 |
| 2022-11-02 | 2022-10-31 | 1.390 | 310,000 | +20,000 | 0.08% | 430,900 |
| 2022-11-01 | 2022-10-28 | 1.090 | 290,000 | +20,000 | 0.07% | 316,100 |
| 2022-10-28 | 2022-10-26 | 1.060 | 270,000 | +10,000 | 0.07% | 286,200 |
| 2022-10-26 | 2022-10-24 | 0.940 | 260,000 | +10,000 | 0.07% | 244,400 |
| 2022-10-10 | 2022-10-06 | 1.600 | 250,000 | +10,000 | 0.06% | 400,000 |
| 2022-09-30 | 2022-09-28 | 1.640 | 240,000 | -10,000 | 0.06% | 393,600 |
| 2022-09-08 | 2022-09-06 | 1.690 | 250,000 | -10,000 | 0.06% | 422,500 |
| 2022-08-24 | 2022-08-22 | 1.680 | 260,000 | +60,000 | 0.07% | 436,800 |
| 2022-08-05 | 2022-08-03 | 1.790 | 200,000 | -10,000 | 0.05% | 358,000 |
| 2022-07-22 | 2022-07-20 | 1.900 | 210,000 | +60,000 | 0.05% | 399,000 |
| 2022-07-06 | 2022-07-04 | 2.010 | 150,000 | +10,000 | 0.04% | 301,500 |
| 2022-06-28 | 2022-06-24 | 1.940 | 140,000 | -50,000 | 0.03% | 271,600 |
| 2022-06-23 | 2022-06-21 | 2.010 | 190,000 | +50,000 | 0.05% | 381,900 |
| 2022-06-10 | 2022-06-08 | 1.620 | 140,000 | +10,000 | 0.03% | 226,800 |
| 2022-06-07 | 2022-06-02 | 1.900 | 130,000 | +10,000 | 0.03% | 247,000 |
| 2022-04-19 | 2022-04-13 | 2.530 | 120,000 | +30,000 | 0.03% | 303,600 |
| 2022-03-25 | 2022-03-23 | 2.710 | 90,000 | +10,000 | 0.02% | 243,900 |
| 2022-03-24 | 2022-03-22 | 3.020 | 80,000 | +10,000 | 0.02% | 241,600 |
| 2021-11-19 | 2021-11-17 | 3.300 | 70,000 | -10,000 | 0.02% | 231,000 |
| 2021-11-09 | 2021-11-05 | 2.920 | 80,000 | -10,000 | 0.02% | 233,600 |
| 2021-11-02 | 2021-10-29 | 2.830 | 90,000 | +10,000 | 0.02% | 254,700 |
| 2021-10-27 | 2021-10-25 | 3.160 | 80,000 | -40,000 | 0.02% | 252,800 |
| 2021-10-20 | 2021-10-18 | 3.200 | 120,000 | +20,000 | 0.03% | 384,000 |
| 2021-10-15 | 2021-10-11 | 3.430 | 100,000 | -10,000 | 0.03% | 343,000 |
| 2021-10-05 | 2021-09-30 | 3.300 | 110,000 | +10,000 | 0.03% | 363,000 |
| 2021-10-04 | 2021-09-29 | 3.300 | 100,000 | +20,000 | 0.03% | 330,000 |
| 2021-09-29 | 2021-09-27 | 3.250 | 80,000 | +20,000 | 0.02% | 260,000 |
| 2021-09-02 | 2021-08-31 | 2.930 | 60,000 | +10,000 | 0.01% | 175,800 |
| 2021-08-18 | 2021-08-16 | 3.790 | 50,000 | -100,000 | 0.01% | 189,500 |
| 2021-08-17 | 2021-08-13 | 3.650 | 150,000 | +10,000 | 0.04% | 547,500 |
| 2021-08-11 | 2021-08-09 | 3.900 | 140,000 | +10,000 | 0.03% | 546,000 |
| 2021-08-10 | 2021-08-06 | 3.870 | 130,000 | +100,000 | 0.03% | 503,100 |
| 2021-07-27 | 2021-07-23 | 4.500 | 30,000 | -10,000 | 0.01% | 135,000 |
| 2021-07-26 | 2021-07-22 | 4.230 | 40,000 | +30,000 | 0.01% | 169,200 |
| 2021-07-21 | 2021-07-19 | 4.480 | 10,000 | -10,000 | 0.00% | 44,800 |
| 2021-07-20 | 2021-07-16 | 3.800 | 20,000 | +10,000 | 0.01% | 76,000 |
| 2021-07-19 | 2021-07-15 | 4.550 | 10,000 | +10,000 | 0.00% | 45,500 |
| 2021-07-16 | 2021-07-14 | 3.250 | 0 | -10,000 | ||
| 2021-07-09 | 2021-07-07 | 1.890 | 10,000 | +10,000 | 0.00% | 18,900 |
| 2021-06-18 | 2021-06-16 | 0.750 | 0 | -10,000 | ||
| 2021-05-27 | 2021-05-25 | 0.560 | 10,000 | +10,000 | 0.00% | 5,600 |
| 2020-02-14 | 2020-02-12 | 0.850 | 0 | -10,000 | ||
| 2020-02-13 | 2020-02-11 | 0.780 | 10,000 | +10,000 | 0.00% | 7,800 |
| 2020-02-04 | 2020-01-31 | 0.590 | 0 | -10,000 | ||
| 2020-01-21 | 2020-01-17 | 0.690 | 10,000 | +10,000 | 0.00% | 6,900 |
| 2017-01-17 | 2017-01-13 | 1.710 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy