History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 7,410,000 | +0 | 1.85% | 17,561,700 |
| 2025-10-13 | 2025-10-09 | 2.320 | 7,410,000 | +0 | 1.85% | 17,191,200 |
| 2025-10-10 | 2025-10-08 | 2.300 | 7,410,000 | +70,000 | 1.85% | 17,043,000 |
| 2025-10-09 | 2025-10-06 | 2.310 | 7,340,000 | -210,000 | 1.84% | 16,955,400 |
| 2025-10-08 | 2025-10-03 | 2.200 | 7,550,000 | -80,000 | 1.89% | 16,610,000 |
| 2025-10-06 | 2025-10-02 | 2.140 | 7,630,000 | +20,000 | 1.91% | 16,328,200 |
| 2025-10-03 | 2025-09-30 | 2.170 | 7,610,000 | +100,000 | 1.90% | 16,513,700 |
| 2025-10-02 | 2025-09-29 | 2.040 | 7,510,000 | +10,000 | 1.88% | 15,320,400 |
| 2025-09-30 | 2025-09-26 | 1.950 | 7,500,000 | +20,000 | 1.88% | 14,625,000 |
| 2025-09-29 | 2025-09-25 | 2.070 | 7,480,000 | -70,000 | 1.87% | 15,483,600 |
| 2025-09-26 | 2025-09-24 | 2.100 | 7,550,000 | +10,000 | 1.89% | 15,855,000 |
| 2025-09-24 | 2025-09-22 | 2.210 | 7,540,000 | -30,000 | 1.88% | 16,663,400 |
| 2025-09-23 | 2025-09-19 | 2.170 | 7,570,000 | +10,000 | 1.89% | 16,426,900 |
| 2025-09-22 | 2025-09-18 | 2.120 | 7,560,000 | +40,000 | 1.89% | 16,027,200 |
| 2025-09-19 | 2025-09-17 | 2.100 | 7,520,000 | -20,000 | 1.88% | 15,792,000 |
| 2025-09-18 | 2025-09-16 | 2.150 | 7,540,000 | +30,000 | 1.88% | 16,211,000 |
| 2025-09-17 | 2025-09-15 | 2.200 | 7,510,000 | +80,000 | 1.88% | 16,522,000 |
| 2025-09-16 | 2025-09-12 | 2.240 | 7,430,000 | +80,000 | 1.86% | 16,643,200 |
| 2025-09-15 | 2025-09-11 | 2.270 | 7,350,000 | +20,000 | 1.84% | 16,684,500 |
| 2025-09-12 | 2025-09-10 | 2.220 | 7,330,000 | -40,000 | 1.83% | 16,272,600 |
| 2025-09-11 | 2025-09-09 | 2.130 | 7,370,000 | +10,000 | 1.84% | 15,698,100 |
| 2025-09-10 | 2025-09-08 | 2.170 | 7,360,000 | +10,000 | 1.84% | 15,971,200 |
| 2025-09-09 | 2025-09-05 | 2.190 | 7,350,000 | +10,000 | 1.84% | 16,096,500 |
| 2025-09-08 | 2025-09-04 | 2.180 | 7,340,000 | -10,000 | 1.84% | 16,001,200 |
| 2025-09-05 | 2025-09-03 | 2.120 | 7,350,000 | +10,000 | 1.84% | 15,582,000 |
| 2025-09-04 | 2025-09-02 | 2.110 | 7,340,000 | +20,000 | 1.84% | 15,487,400 |
| 2025-09-03 | 2025-09-01 | 2.160 | 7,320,000 | +70,000 | 1.83% | 15,811,200 |
| 2025-09-02 | 2025-08-29 | 2.150 | 7,250,000 | -30,000 | 1.81% | 15,587,500 |
| 2025-09-01 | 2025-08-28 | 2.200 | 7,280,000 | +50,000 | 1.82% | 16,016,000 |
| 2025-08-29 | 2025-08-27 | 2.290 | 7,230,000 | +10,000 | 1.81% | 16,556,700 |
| 2025-08-28 | 2025-08-26 | 2.310 | 7,220,000 | +40,000 | 1.80% | 16,678,200 |
| 2025-08-27 | 2025-08-25 | 2.370 | 7,180,000 | -40,000 | 1.80% | 17,016,600 |
| 2025-08-26 | 2025-08-22 | 2.310 | 7,220,000 | -10,000 | 1.80% | 16,678,200 |
| 2025-08-22 | 2025-08-20 | 2.300 | 7,230,000 | -60,000 | 1.81% | 16,629,000 |
| 2025-08-21 | 2025-08-19 | 2.300 | 7,290,000 | +10,000 | 1.82% | 16,767,000 |
| 2025-08-20 | 2025-08-18 | 2.310 | 7,280,000 | -10,000 | 1.82% | 16,816,800 |
| 2025-08-19 | 2025-08-15 | 2.290 | 7,290,000 | -10,000 | 1.82% | 16,694,100 |
| 2025-08-18 | 2025-08-14 | 2.330 | 7,300,000 | +10,000 | 1.82% | 17,009,000 |
| 2025-08-14 | 2025-08-12 | 2.360 | 7,290,000 | +10,000 | 1.82% | 17,204,400 |
| 2025-08-13 | 2025-08-11 | 2.350 | 7,280,000 | +40,000 | 1.82% | 17,108,000 |
| 2025-08-12 | 2025-08-08 | 2.360 | 7,240,000 | -40,000 | 1.81% | 17,086,400 |
| 2025-08-08 | 2025-08-06 | 2.240 | 7,280,000 | +10,000 | 1.82% | 16,307,200 |
| 2025-08-06 | 2025-08-04 | 2.230 | 7,270,000 | +10,000 | 1.82% | 16,212,100 |
| 2025-08-04 | 2025-07-31 | 2.250 | 7,260,000 | +20,000 | 1.81% | 16,335,000 |
| 2025-08-01 | 2025-07-30 | 2.320 | 7,240,000 | +20,000 | 1.81% | 16,796,800 |
| 2025-07-31 | 2025-07-29 | 2.330 | 7,220,000 | -50,000 | 1.80% | 16,822,600 |
| 2025-07-25 | 2025-07-23 | 2.260 | 7,270,000 | -60,000 | 1.82% | 16,430,200 |
| 2025-07-24 | 2025-07-22 | 2.280 | 7,330,000 | -50,000 | 1.83% | 16,712,400 |
| 2025-07-23 | 2025-07-21 | 2.280 | 7,380,000 | -30,000 | 1.85% | 16,826,400 |
| 2025-07-22 | 2025-07-18 | 2.280 | 7,410,000 | +30,000 | 1.85% | 16,894,800 |
| 2025-07-21 | 2025-07-17 | 2.250 | 7,380,000 | -20,000 | 1.85% | 16,605,000 |
| 2025-07-18 | 2025-07-16 | 2.280 | 7,400,000 | -90,000 | 1.85% | 16,872,000 |
| 2025-07-17 | 2025-07-15 | 2.160 | 7,490,000 | -20,000 | 1.87% | 16,178,400 |
| 2025-07-15 | 2025-07-11 | 2.240 | 7,510,000 | +10,000 | 1.88% | 16,822,400 |
| 2025-07-11 | 2025-07-09 | 2.320 | 7,500,000 | -60,000 | 1.88% | 17,400,000 |
| 2025-07-10 | 2025-07-08 | 2.310 | 7,560,000 | +40,000 | 1.89% | 17,463,600 |
| 2025-07-09 | 2025-07-07 | 2.290 | 7,520,000 | -210,000 | 1.88% | 17,220,800 |
| 2025-07-08 | 2025-07-04 | 2.350 | 7,730,000 | +10,000 | 1.93% | 18,165,500 |
| 2025-07-07 | 2025-07-03 | 2.380 | 7,720,000 | +10,000 | 1.93% | 18,373,600 |
| 2025-07-04 | 2025-07-02 | 2.390 | 7,710,000 | -70,000 | 1.93% | 18,426,900 |
| 2025-07-03 | 2025-06-30 | 2.400 | 7,780,000 | +10,000 | 1.94% | 18,672,000 |
| 2025-06-30 | 2025-06-26 | 2.400 | 7,770,000 | -10,000 | 1.94% | 18,648,000 |
| 2025-06-26 | 2025-06-24 | 2.430 | 7,780,000 | +70,000 | 1.94% | 18,905,400 |
| 2025-06-25 | 2025-06-23 | 2.450 | 7,710,000 | +70,000 | 1.93% | 18,889,500 |
| 2025-06-24 | 2025-06-20 | 2.390 | 7,640,000 | +20,000 | 1.91% | 18,259,600 |
| 2025-06-23 | 2025-06-19 | 2.350 | 7,620,000 | +10,000 | 1.91% | 17,907,000 |
| 2025-06-19 | 2025-06-17 | 2.380 | 7,610,000 | -40,000 | 1.90% | 18,111,800 |
| 2025-06-18 | 2025-06-16 | 2.480 | 7,650,000 | +60,000 | 1.91% | 18,972,000 |
| 2025-06-17 | 2025-06-13 | 2.480 | 7,590,000 | +40,000 | 1.90% | 18,823,200 |
| 2025-06-16 | 2025-06-12 | 2.480 | 7,550,000 | -10,000 | 1.89% | 18,724,000 |
| 2025-06-13 | 2025-06-11 | 2.460 | 7,560,000 | +40,000 | 1.89% | 18,597,600 |
| 2025-06-12 | 2025-06-10 | 2.410 | 7,520,000 | +40,000 | 1.88% | 18,123,200 |
| 2025-06-11 | 2025-06-09 | 2.490 | 7,480,000 | +100,000 | 1.87% | 18,625,200 |
| 2025-06-10 | 2025-06-06 | 2.380 | 7,380,000 | +40,000 | 1.85% | 17,564,400 |
| 2025-06-09 | 2025-06-05 | 2.440 | 7,340,000 | -10,000 | 1.84% | 17,909,600 |
| 2025-06-02 | 2025-05-29 | 2.270 | 7,350,000 | -10,000 | 1.84% | 16,684,500 |
| 2025-05-30 | 2025-05-28 | 2.290 | 7,360,000 | +50,000 | 1.84% | 16,854,400 |
| 2025-05-29 | 2025-05-27 | 2.320 | 7,310,000 | +70,000 | 1.83% | 16,959,200 |
| 2025-05-28 | 2025-05-26 | 2.220 | 7,240,000 | +10,000 | 1.81% | 16,072,800 |
| 2025-05-26 | 2025-05-22 | 2.320 | 7,230,000 | -10,000 | 1.81% | 16,773,600 |
| 2025-05-23 | 2025-05-21 | 2.260 | 7,240,000 | +20,000 | 1.81% | 16,362,400 |
| 2025-05-22 | 2025-05-20 | 2.310 | 7,220,000 | +190,000 | 1.80% | 16,678,200 |
| 2025-05-21 | 2025-05-19 | 2.500 | 7,030,000 | -10,000 | 1.76% | 17,575,000 |
| 2025-05-16 | 2025-05-14 | 2.340 | 7,040,000 | -20,000 | 1.76% | 16,473,600 |
| 2025-05-15 | 2025-05-13 | 2.300 | 7,060,000 | +90,000 | 1.76% | 16,238,000 |
| 2025-05-14 | 2025-05-12 | 2.390 | 6,970,000 | +40,000 | 1.74% | 16,658,300 |
| 2025-05-13 | 2025-05-09 | 2.160 | 6,930,000 | +10,000 | 1.73% | 14,968,800 |
| 2025-05-12 | 2025-05-08 | 2.250 | 6,920,000 | -10,000 | 1.73% | 15,570,000 |
| 2025-05-09 | 2025-05-07 | 2.300 | 6,930,000 | -40,000 | 1.73% | 15,939,000 |
| 2025-05-08 | 2025-05-06 | 2.120 | 6,970,000 | +10,000 | 1.74% | 14,776,400 |
| 2025-05-07 | 2025-05-02 | 2.180 | 6,960,000 | +10,000 | 1.74% | 15,172,800 |
| 2025-05-02 | 2025-04-29 | 2.030 | 6,950,000 | -20,000 | 1.74% | 14,108,500 |
| 2025-04-30 | 2025-04-28 | 1.690 | 6,970,000 | +70,000 | 1.74% | 11,779,300 |
| 2025-04-29 | 2025-04-25 | 1.900 | 6,900,000 | +30,000 | 1.73% | 13,110,000 |
| 2025-04-28 | 2025-04-24 | 2.030 | 6,870,000 | +60,000 | 1.72% | 13,946,100 |
| 2025-04-25 | 2025-04-23 | 2.170 | 6,810,000 | +10,000 | 1.70% | 14,777,700 |
| 2025-04-24 | 2025-04-22 | 2.140 | 6,800,000 | +40,000 | 1.70% | 14,552,000 |
| 2025-04-23 | 2025-04-17 | 2.360 | 6,760,000 | +10,000 | 1.69% | 15,953,600 |
| 2025-04-22 | 2025-04-16 | 2.380 | 6,750,000 | +80,000 | 1.69% | 16,065,000 |
| 2025-04-17 | 2025-04-15 | 2.390 | 6,670,000 | +40,000 | 1.67% | 15,941,300 |
| 2025-04-16 | 2025-04-14 | 2.420 | 6,630,000 | +130,000 | 1.66% | 16,044,600 |
| 2025-04-15 | 2025-04-11 | 2.410 | 6,500,000 | -20,000 | 1.62% | 15,665,000 |
| 2025-04-14 | 2025-04-10 | 2.410 | 6,520,000 | -20,000 | 1.63% | 15,713,200 |
| 2025-04-11 | 2025-04-09 | 2.310 | 6,540,000 | +10,000 | 1.64% | 15,107,400 |
| 2025-04-10 | 2025-04-08 | 2.380 | 6,530,000 | +40,000 | 1.63% | 15,541,400 |
| 2025-04-09 | 2025-04-07 | 2.340 | 6,490,000 | -40,000 | 1.62% | 15,186,600 |
| 2025-04-07 | 2025-04-02 | 2.640 | 6,530,000 | -30,000 | 1.63% | 17,239,200 |
| 2025-04-02 | 2025-03-31 | 2.510 | 6,560,000 | -60,000 | 1.64% | 16,465,600 |
| 2025-04-01 | 2025-03-28 | 2.580 | 6,620,000 | +70,000 | 1.65% | 17,079,600 |
| 2025-03-31 | 2025-03-27 | 2.610 | 6,550,000 | +120,000 | 1.64% | 17,095,500 |
| 2025-03-28 | 2025-03-26 | 2.630 | 6,430,000 | +10,000 | 1.61% | 16,910,900 |
| 2025-03-27 | 2025-03-25 | 2.630 | 6,420,000 | +40,000 | 1.60% | 16,884,600 |
| 2025-03-26 | 2025-03-24 | 2.810 | 6,380,000 | -190,000 | 1.59% | 17,927,800 |
| 2025-03-25 | 2025-03-21 | 2.650 | 6,570,000 | -140,000 | 1.64% | 17,410,500 |
| 2025-03-24 | 2025-03-20 | 2.710 | 6,710,000 | -90,000 | 1.68% | 18,184,100 |
| 2025-03-21 | 2025-03-19 | 2.810 | 6,800,000 | -40,000 | 1.70% | 19,108,000 |
| 2025-03-20 | 2025-03-18 | 2.760 | 6,840,000 | -80,000 | 1.71% | 18,878,400 |
| 2025-03-19 | 2025-03-17 | 2.690 | 6,920,000 | +10,000 | 1.73% | 18,614,800 |
| 2025-03-18 | 2025-03-14 | 2.710 | 6,910,000 | -100,000 | 1.73% | 18,726,100 |
| 2025-03-17 | 2025-03-13 | 2.770 | 7,010,000 | -60,000 | 1.75% | 19,417,700 |
| 2025-03-14 | 2025-03-12 | 2.770 | 7,070,000 | -40,000 | 1.77% | 19,583,900 |
| 2025-03-13 | 2025-03-11 | 2.610 | 7,110,000 | -20,000 | 1.78% | 18,557,100 |
| 2025-03-12 | 2025-03-10 | 2.520 | 7,130,000 | -60,000 | 1.78% | 17,967,600 |
| 2025-03-11 | 2025-03-07 | 2.500 | 7,190,000 | +10,000 | 1.80% | 17,975,000 |
| 2025-03-10 | 2025-03-06 | 2.350 | 7,180,000 | +50,000 | 1.80% | 16,873,000 |
| 2025-03-07 | 2025-03-05 | 2.330 | 7,130,000 | -70,000 | 1.78% | 16,612,900 |
| 2025-03-06 | 2025-03-04 | 2.340 | 7,200,000 | +20,000 | 1.80% | 16,848,000 |
| 2025-03-05 | 2025-03-03 | 2.480 | 7,180,000 | +10,000 | 1.80% | 17,806,400 |
| 2025-03-04 | 2025-02-28 | 2.200 | 7,170,000 | +20,000 | 1.79% | 15,774,000 |
| 2025-03-03 | 2025-02-27 | 2.290 | 7,150,000 | +30,000 | 1.79% | 16,373,500 |
| 2025-02-28 | 2025-02-26 | 2.360 | 7,120,000 | +10,000 | 1.78% | 16,803,200 |
| 2025-02-27 | 2025-02-25 | 2.070 | 7,110,000 | -20,000 | 1.78% | 14,717,700 |
| 2025-02-26 | 2025-02-24 | 2.290 | 7,130,000 | -10,000 | 1.78% | 16,327,700 |
| 2025-02-25 | 2025-02-21 | 2.380 | 7,140,000 | -30,000 | 1.79% | 16,993,200 |
| 2025-02-24 | 2025-02-20 | 2.430 | 7,170,000 | -10,000 | 1.79% | 17,423,100 |
| 2025-02-21 | 2025-02-19 | 2.470 | 7,180,000 | -90,000 | 1.80% | 17,734,600 |
| 2025-02-20 | 2025-02-18 | 2.350 | 7,270,000 | -140,000 | 1.82% | 17,084,500 |
| 2025-02-19 | 2025-02-17 | 2.500 | 7,410,000 | -240,000 | 1.85% | 18,525,000 |
| 2025-02-18 | 2025-02-14 | 2.650 | 7,650,000 | -10,000 | 1.91% | 20,272,500 |
| 2025-02-17 | 2025-02-13 | 2.620 | 7,660,000 | -70,000 | 1.92% | 20,069,200 |
| 2025-02-14 | 2025-02-12 | 2.670 | 7,730,000 | -90,000 | 1.93% | 20,639,100 |
| 2025-02-13 | 2025-02-11 | 2.710 | 7,820,000 | -530,000 | 1.96% | 21,192,200 |
| 2025-02-12 | 2025-02-10 | 2.730 | 8,350,000 | -90,000 | 2.09% | 22,795,500 |
| 2025-02-11 | 2025-02-07 | 2.710 | 8,440,000 | -130,000 | 2.11% | 22,872,400 |
| 2025-02-10 | 2025-02-06 | 2.680 | 8,570,000 | +40,000 | 2.14% | 22,967,600 |
| 2025-02-07 | 2025-02-05 | 2.590 | 8,530,000 | -310,000 | 2.13% | 22,092,700 |
| 2025-02-06 | 2025-02-04 | 2.850 | 8,840,000 | -290,000 | 2.21% | 25,194,000 |
| 2025-02-05 | 2025-02-03 | 2.310 | 9,130,000 | +240,000 | 2.28% | 21,090,300 |
| 2025-02-04 | 2025-01-28 | 2.220 | 8,890,000 | +40,000 | 2.22% | 19,735,800 |
| 2025-02-03 | 2025-01-24 | 2.200 | 8,850,000 | +20,000 | 2.21% | 19,470,000 |
| 2025-01-27 | 2025-01-23 | 2.210 | 8,830,000 | -270,000 | 2.21% | 19,514,300 |
| 2025-01-24 | 2025-01-22 | 2.420 | 9,100,000 | -40,000 | 2.27% | 22,022,000 |
| 2025-01-23 | 2025-01-21 | 1.880 | 9,140,000 | +500,000 | 2.28% | 17,183,200 |
| 2025-01-22 | 2025-01-20 | 1.570 | 8,640,000 | -120,000 | 2.16% | 13,564,800 |
| 2025-01-21 | 2025-01-17 | 1.420 | 8,760,000 | +30,000 | 2.19% | 12,439,200 |
| 2025-01-20 | 2025-01-16 | 1.430 | 8,730,000 | +10,000 | 2.18% | 12,483,900 |
| 2025-01-17 | 2025-01-15 | 1.540 | 8,720,000 | +70,000 | 2.18% | 13,428,800 |
| 2025-01-16 | 2025-01-14 | 1.420 | 8,650,000 | -30,000 | 2.16% | 12,283,000 |
| 2025-01-15 | 2025-01-13 | 1.320 | 8,680,000 | -90,000 | 2.17% | 11,457,600 |
| 2025-01-14 | 2025-01-10 | 1.260 | 8,770,000 | -10,000 | 2.19% | 11,050,200 |
| 2025-01-10 | 2025-01-08 | 1.240 | 8,780,000 | +70,000 | 2.20% | 10,887,200 |
| 2025-01-09 | 2025-01-07 | 1.210 | 8,710,000 | -10,000 | 2.18% | 10,539,100 |
| 2025-01-08 | 2025-01-06 | 1.210 | 8,720,000 | +10,000 | 2.18% | 10,551,200 |
| 2025-01-07 | 2025-01-03 | 1.250 | 8,710,000 | +10,000 | 2.18% | 10,887,500 |
| 2025-01-03 | 2024-12-31 | 1.300 | 8,700,000 | -20,000 | 2.17% | 11,310,000 |
| 2025-01-02 | 2024-12-27 | 1.280 | 8,720,000 | +50,000 | 2.18% | 11,161,600 |
| 2024-12-30 | 2024-12-24 | 1.360 | 8,670,000 | -60,000 | 2.17% | 11,791,200 |
| 2024-12-27 | 2024-12-20 | 1.320 | 8,730,000 | +40,000 | 2.18% | 11,523,600 |
| 2024-12-20 | 2024-12-18 | 1.320 | 8,690,000 | +40,000 | 2.17% | 11,470,800 |
| 2024-12-19 | 2024-12-17 | 1.350 | 8,650,000 | -120,000 | 2.16% | 11,677,500 |
| 2024-12-18 | 2024-12-16 | 1.300 | 8,770,000 | +100,000 | 2.19% | 11,401,000 |
| 2024-12-16 | 2024-12-12 | 1.280 | 8,670,000 | +70,000 | 2.17% | 11,097,600 |
| 2024-12-13 | 2024-12-11 | 1.240 | 8,600,000 | -220,000 | 2.15% | 10,664,000 |
| 2024-12-11 | 2024-12-09 | 1.240 | 8,820,000 | -80,000 | 2.21% | 10,936,800 |
| 2024-12-10 | 2024-12-06 | 1.280 | 8,900,000 | -80,000 | 2.23% | 11,392,000 |
| 2024-12-09 | 2024-12-05 | 1.280 | 8,980,000 | -10,000 | 2.25% | 11,494,400 |
| 2024-12-06 | 2024-12-04 | 1.270 | 8,990,000 | -80,000 | 2.25% | 11,417,300 |
| 2024-12-05 | 2024-12-03 | 1.270 | 9,070,000 | +10,000 | 2.27% | 11,518,900 |
| 2024-12-04 | 2024-12-02 | 1.300 | 9,060,000 | +50,000 | 2.27% | 11,778,000 |
| 2024-12-03 | 2024-11-29 | 1.280 | 9,010,000 | -50,000 | 2.25% | 11,532,800 |
| 2024-12-02 | 2024-11-28 | 1.280 | 9,060,000 | +110,000 | 2.27% | 11,596,800 |
| 2024-11-29 | 2024-11-27 | 1.190 | 8,950,000 | +70,000 | 2.24% | 10,650,500 |
| 2024-11-28 | 2024-11-26 | 1.200 | 8,880,000 | -60,000 | 2.22% | 10,656,000 |
| 2024-11-27 | 2024-11-25 | 1.190 | 8,940,000 | +10,000 | 2.23% | 10,638,600 |
| 2024-11-25 | 2024-11-21 | 1.250 | 8,930,000 | +60,000 | 2.23% | 11,162,500 |
| 2024-11-22 | 2024-11-20 | 1.260 | 8,870,000 | +20,000 | 2.22% | 11,176,200 |
| 2024-11-21 | 2024-11-19 | 1.250 | 8,850,000 | +10,000 | 2.21% | 11,062,500 |
| 2024-11-19 | 2024-11-15 | 1.170 | 8,840,000 | +20,000 | 2.21% | 10,342,800 |
| 2024-11-18 | 2024-11-14 | 1.190 | 8,820,000 | +20,000 | 2.21% | 10,495,800 |
| 2024-11-15 | 2024-11-13 | 1.130 | 8,800,000 | +110,000 | 2.20% | 9,944,000 |
| 2024-11-14 | 2024-11-12 | 1.300 | 8,690,000 | +10,000 | 2.17% | 11,297,000 |
| 2024-11-13 | 2024-11-11 | 1.350 | 8,680,000 | +10,000 | 2.17% | 11,718,000 |
| 2024-11-12 | 2024-11-08 | 1.380 | 8,670,000 | -60,000 | 2.17% | 11,964,600 |
| 2024-11-11 | 2024-11-07 | 1.210 | 8,730,000 | +170,000 | 2.18% | 10,563,300 |
| 2024-11-08 | 2024-11-06 | 1.490 | 8,560,000 | -20,000 | 2.14% | 12,754,400 |
| 2024-11-07 | 2024-11-05 | 1.680 | 8,580,000 | +70,000 | 2.15% | 14,414,400 |
| 2024-11-06 | 2024-11-04 | 1.490 | 8,510,000 | -70,000 | 2.13% | 12,679,900 |
| 2024-11-04 | 2024-10-31 | 1.000 | 8,580,000 | -90,000 | 2.15% | 8,580,000 |
| 2024-11-01 | 2024-10-30 | 0.930 | 8,670,000 | +20,000 | 2.17% | 8,063,100 |
| 2024-10-31 | 2024-10-29 | 0.930 | 8,650,000 | -20,000 | 2.16% | 8,044,500 |
| 2024-10-30 | 2024-10-28 | 0.930 | 8,670,000 | -120,000 | 2.17% | 8,063,100 |
| 2024-10-29 | 2024-10-25 | 0.930 | 8,790,000 | -30,000 | 2.20% | 8,174,700 |
| 2024-10-28 | 2024-10-24 | 0.940 | 8,820,000 | -80,000 | 2.21% | 8,290,800 |
| 2024-10-25 | 2024-10-23 | 0.920 | 8,900,000 | -80,000 | 2.23% | 8,188,000 |
| 2024-10-24 | 2024-10-22 | 0.850 | 8,980,000 | -490,000 | 2.25% | 7,633,000 |
| 2024-10-23 | 2024-10-21 | 0.810 | 9,470,000 | -80,000 | 2.37% | 7,670,700 |
| 2024-10-21 | 2024-10-17 | 0.650 | 9,550,000 | +10,000 | 2.39% | 6,207,500 |
| 2024-10-18 | 2024-10-16 | 0.610 | 9,540,000 | +10,000 | 2.38% | 5,819,400 |
| 2024-10-15 | 2024-10-10 | 0.650 | 9,530,000 | +40,000 | 2.38% | 6,194,500 |
| 2024-10-14 | 2024-10-09 | 0.640 | 9,490,000 | +110,000 | 2.37% | 6,073,600 |
| 2024-10-10 | 2024-10-08 | 0.660 | 9,380,000 | +220,000 | 2.34% | 6,190,800 |
| 2024-10-09 | 2024-10-07 | 0.700 | 9,160,000 | +20,000 | 2.29% | 6,412,000 |
| 2024-10-08 | 2024-10-04 | 0.730 | 9,140,000 | -10,000 | 2.28% | 6,672,200 |
| 2024-10-07 | 2024-10-03 | 0.750 | 9,150,000 | +40,000 | 2.29% | 6,862,500 |
| 2024-10-04 | 2024-10-02 | 0.610 | 9,110,000 | -30,000 | 2.28% | 5,557,100 |
| 2024-10-03 | 2024-09-30 | 0.680 | 9,140,000 | +80,000 | 2.28% | 6,215,200 |
| 2024-10-02 | 2024-09-27 | 0.730 | 9,060,000 | +10,000 | 2.27% | 6,613,800 |
| 2024-09-27 | 2024-09-25 | 0.740 | 9,050,000 | +40,000 | 2.26% | 6,697,000 |
| 2024-09-25 | 2024-09-23 | 0.760 | 9,010,000 | -10,000 | 2.25% | 6,847,600 |
| 2024-09-23 | 2024-09-19 | 0.740 | 9,020,000 | +10,000 | 2.25% | 6,674,800 |
| 2024-09-20 | 2024-09-17 | 0.720 | 9,010,000 | -10,000 | 2.25% | 6,487,200 |
| 2024-09-17 | 2024-09-13 | 0.750 | 9,020,000 | +100,000 | 2.25% | 6,765,000 |
| 2024-09-16 | 2024-09-12 | 0.770 | 8,920,000 | +210,000 | 2.23% | 6,868,400 |
| 2024-09-13 | 2024-09-11 | 0.730 | 8,710,000 | +70,000 | 2.18% | 6,358,300 |
| 2024-09-12 | 2024-09-10 | 0.700 | 8,640,000 | -10,000 | 2.16% | 6,048,000 |
| 2024-09-11 | 2024-09-09 | 0.780 | 8,650,000 | -40,000 | 2.16% | 6,747,000 |
| 2024-09-09 | 2024-09-04 | 0.800 | 8,690,000 | -10,000 | 2.17% | 6,952,000 |
| 2024-08-29 | 2024-08-27 | 0.640 | 8,700,000 | +10,000 | 2.17% | 5,568,000 |
| 2024-08-08 | 2024-08-06 | 0.680 | 8,690,000 | -30,000 | 2.17% | 5,909,200 |
| 2024-08-07 | 2024-08-05 | 0.660 | 8,720,000 | -10,000 | 2.18% | 5,755,200 |
| 2024-08-01 | 2024-07-30 | 0.640 | 8,730,000 | -110,000 | 2.18% | 5,587,200 |
| 2024-07-26 | 2024-07-24 | 0.700 | 8,840,000 | +10,000 | 2.21% | 6,188,000 |
| 2024-07-11 | 2024-07-09 | 0.690 | 8,830,000 | -10,000 | 2.21% | 6,092,700 |
| 2024-07-09 | 2024-07-05 | 0.690 | 8,840,000 | -40,000 | 2.21% | 6,099,600 |
| 2024-06-28 | 2024-06-26 | 0.680 | 8,880,000 | +10,000 | 2.22% | 6,038,400 |
| 2024-06-27 | 2024-06-25 | 0.690 | 8,870,000 | -120,000 | 2.22% | 6,120,300 |
| 2024-06-25 | 2024-06-21 | 0.680 | 8,990,000 | -10,000 | 2.25% | 6,113,200 |
| 2024-06-20 | 2024-06-18 | 0.680 | 9,000,000 | +10,000 | 2.25% | 6,120,000 |
| 2024-06-19 | 2024-06-17 | 0.680 | 8,990,000 | -10,000 | 2.25% | 6,113,200 |
| 2024-06-17 | 2024-06-13 | 0.670 | 9,000,000 | +10,000 | 2.25% | 6,030,000 |
| 2024-06-14 | 2024-06-12 | 0.680 | 8,990,000 | -240,000 | 2.25% | 6,113,200 |
| 2024-06-13 | 2024-06-11 | 0.650 | 9,230,000 | -50,000 | 2.31% | 5,999,500 |
| 2024-06-11 | 2024-06-06 | 0.640 | 9,280,000 | -30,000 | 2.32% | 5,939,200 |
| 2024-06-04 | 2024-05-31 | 0.650 | 9,310,000 | +40,000 | 2.33% | 6,051,500 |
| 2024-05-28 | 2024-05-24 | 0.730 | 9,270,000 | -10,000 | 2.32% | 6,767,100 |
| 2024-05-24 | 2024-05-22 | 0.800 | 9,280,000 | -10,000 | 2.32% | 7,424,000 |
| 2024-05-23 | 2024-05-21 | 0.810 | 9,290,000 | -140,000 | 2.32% | 7,524,900 |
| 2024-05-22 | 2024-05-20 | 0.760 | 9,430,000 | -150,000 | 2.36% | 7,166,800 |
| 2024-05-21 | 2024-05-17 | 0.750 | 9,580,000 | -300,000 | 2.40% | 7,185,000 |
| 2024-05-08 | 2024-05-06 | 0.580 | 9,880,000 | -20,000 | 2.47% | 5,730,400 |
| 2024-05-06 | 2024-05-02 | 0.540 | 9,900,000 | +30,000 | 2.48% | 5,346,000 |
| 2024-05-03 | 2024-04-30 | 0.600 | 9,870,000 | -20,000 | 2.47% | 5,922,000 |
| 2024-05-02 | 2024-04-29 | 0.620 | 9,890,000 | +20,000 | 2.47% | 6,131,800 |
| 2024-04-30 | 2024-04-26 | 0.630 | 9,870,000 | +10,000 | 2.47% | 6,218,100 |
| 2024-04-25 | 2024-04-23 | 0.700 | 9,860,000 | +10,000 | 2.46% | 6,902,000 |
| 2024-04-24 | 2024-04-22 | 0.740 | 9,850,000 | +10,000 | 2.46% | 7,289,000 |
| 2024-04-22 | 2024-04-18 | 0.800 | 9,840,000 | +20,000 | 2.46% | 7,872,000 |
| 2024-04-17 | 2024-04-15 | 0.880 | 9,820,000 | +20,000 | 2.46% | 8,641,600 |
| 2024-04-12 | 2024-04-10 | 0.900 | 9,800,000 | -70,000 | 2.45% | 8,820,000 |
| 2024-04-11 | 2024-04-09 | 0.900 | 9,870,000 | +10,000 | 2.47% | 8,883,000 |
| 2024-04-09 | 2024-04-05 | 0.950 | 9,860,000 | -40,000 | 2.46% | 9,367,000 |
| 2024-04-02 | 2024-03-27 | 0.940 | 9,900,000 | +120,000 | 2.48% | 9,306,000 |
| 2024-03-28 | 2024-03-26 | 0.950 | 9,780,000 | -110,000 | 2.44% | 9,291,000 |
| 2024-03-27 | 2024-03-25 | 0.930 | 9,890,000 | -10,000 | 2.47% | 9,197,700 |
| 2024-03-26 | 2024-03-22 | 1.150 | 9,900,000 | +40,000 | 2.48% | 11,385,000 |
| 2024-03-25 | 2024-03-21 | 1.210 | 9,860,000 | +10,000 | 2.46% | 11,930,600 |
| 2024-03-22 | 2024-03-20 | 1.250 | 9,850,000 | -90,000 | 2.46% | 12,312,500 |
| 2024-03-20 | 2024-03-18 | 1.220 | 9,940,000 | +140,000 | 2.48% | 12,126,800 |
| 2023-04-04 | 2023-03-31 | 1.070 | 9,800,000 | +20,000 | 2.45% | 10,486,000 |
| 2023-04-03 | 2023-03-30 | 0.950 | 9,780,000 | -20,000 | 2.44% | 9,291,000 |
| 2023-03-28 | 2023-03-24 | 1.020 | 9,800,000 | +80,000 | 2.45% | 9,996,000 |
| 2023-03-27 | 2023-03-23 | 1.020 | 9,720,000 | -20,000 | 2.43% | 9,914,400 |
| 2023-03-24 | 2023-03-22 | 1.020 | 9,740,000 | +10,000 | 2.44% | 9,934,800 |
| 2023-03-23 | 2023-03-21 | 1.080 | 9,730,000 | -10,000 | 2.43% | 10,508,400 |
| 2023-03-21 | 2023-03-17 | 1.180 | 9,740,000 | +20,000 | 2.44% | 11,493,200 |
| 2023-03-16 | 2023-03-14 | 1.240 | 9,720,000 | -260,000 | 2.43% | 12,052,800 |
| 2023-03-14 | 2023-03-10 | 1.170 | 9,980,000 | -10,000 | 2.50% | 11,676,600 |
| 2023-03-10 | 2023-03-08 | 1.090 | 9,990,000 | +120,000 | 2.50% | 10,889,100 |
| 2023-03-09 | 2023-03-07 | 1.130 | 9,870,000 | -20,000 | 2.47% | 11,153,100 |
| 2023-03-07 | 2023-03-03 | 1.100 | 9,890,000 | +30,000 | 2.47% | 10,879,000 |
| 2023-03-06 | 2023-03-02 | 1.100 | 9,860,000 | +50,000 | 2.46% | 10,846,000 |
| 2023-03-02 | 2023-02-28 | 1.010 | 9,810,000 | -20,000 | 2.45% | 9,908,100 |
| 2023-03-01 | 2023-02-27 | 1.010 | 9,830,000 | +1,220,000 | 2.46% | 9,928,300 |
| 2023-02-28 | 2023-02-24 | 1.060 | 8,610,000 | +50,000 | 2.15% | 9,126,600 |
| 2023-02-27 | 2023-02-23 | 1.060 | 8,560,000 | +10,000 | 2.14% | 9,073,600 |
| 2023-02-22 | 2023-02-20 | 1.070 | 8,550,000 | +30,000 | 2.14% | 9,148,500 |
| 2023-02-21 | 2023-02-17 | 1.100 | 8,520,000 | +280,000 | 2.13% | 9,372,000 |
| 2023-02-20 | 2023-02-16 | 1.120 | 8,240,000 | +40,000 | 2.06% | 9,228,800 |
| 2023-02-16 | 2023-02-14 | 1.200 | 8,200,000 | +6,200,000 | 2.05% | 9,840,000 |
| 2023-02-14 | 2023-02-10 | 1.200 | 2,000,000 | -20,000 | 0.50% | 2,400,000 |
| 2023-02-07 | 2023-02-03 | 1.300 | 2,020,000 | +1,900,000 | 0.51% | 2,626,000 |
| 2023-02-06 | 2023-02-02 | 1.360 | 120,000 | +50,000 | 0.03% | 163,200 |
| 2023-01-18 | 2023-01-16 | 1.450 | 70,000 | -10,000 | 0.02% | 101,500 |
| 2023-01-16 | 2023-01-12 | 1.450 | 80,000 | -20,000 | 0.02% | 116,000 |
| 2022-12-30 | 2022-12-28 | 1.410 | 100,000 | +10,000 | 0.03% | 141,000 |
| 2022-12-29 | 2022-12-23 | 1.480 | 90,000 | +10,000 | 0.02% | 133,200 |
| 2022-11-28 | 2022-11-24 | 1.510 | 80,000 | +10,000 | 0.02% | 120,800 |
| 2022-11-21 | 2022-11-17 | 1.500 | 70,000 | +10,000 | 0.02% | 105,000 |
| 2022-11-14 | 2022-11-10 | 1.600 | 60,000 | +10,000 | 0.01% | 96,000 |
| 2022-11-11 | 2022-11-09 | 1.620 | 50,000 | +10,000 | 0.01% | 81,000 |
| 2022-11-09 | 2022-11-07 | 1.580 | 40,000 | +10,000 | 0.01% | 63,200 |
| 2022-11-07 | 2022-11-03 | 1.600 | 30,000 | +10,000 | 0.01% | 48,000 |
| 2022-11-03 | 2022-11-01 | 1.520 | 20,000 | +20,000 | 0.01% | 30,400 |
| 2022-05-10 | 2022-05-05 | 2.550 | 0 | -10,000 | ||
| 2022-05-04 | 2022-04-29 | 2.750 | 10,000 | +10,000 | 0.00% | 27,500 |
| 2017-01-17 | 2017-01-13 | 1.710 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy