History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 20,000 | +0 | 0.01% | 47,400 |
| 2025-10-13 | 2025-10-09 | 2.320 | 20,000 | +0 | 0.01% | 46,400 |
| 2025-10-10 | 2025-10-08 | 2.300 | 20,000 | +0 | 0.01% | 46,000 |
| 2025-10-09 | 2025-10-06 | 2.310 | 20,000 | +0 | 0.01% | 46,200 |
| 2025-10-08 | 2025-10-03 | 2.200 | 20,000 | +0 | 0.01% | 44,000 |
| 2025-10-06 | 2025-10-02 | 2.140 | 20,000 | +0 | 0.01% | 42,800 |
| 2025-10-03 | 2025-09-30 | 2.170 | 20,000 | +0 | 0.01% | 43,400 |
| 2025-10-02 | 2025-09-29 | 2.040 | 20,000 | +0 | 0.01% | 40,800 |
| 2025-09-30 | 2025-09-26 | 1.950 | 20,000 | +0 | 0.01% | 39,000 |
| 2025-09-29 | 2025-09-25 | 2.070 | 20,000 | +0 | 0.01% | 41,400 |
| 2025-09-26 | 2025-09-24 | 2.100 | 20,000 | +0 | 0.01% | 42,000 |
| 2025-09-25 | 2025-09-23 | 2.160 | 20,000 | +0 | 0.01% | 43,200 |
| 2025-09-24 | 2025-09-22 | 2.210 | 20,000 | +0 | 0.01% | 44,200 |
| 2025-09-23 | 2025-09-19 | 2.170 | 20,000 | +0 | 0.01% | 43,400 |
| 2025-09-22 | 2025-09-18 | 2.120 | 20,000 | +0 | 0.01% | 42,400 |
| 2025-09-19 | 2025-09-17 | 2.100 | 20,000 | +0 | 0.01% | 42,000 |
| 2025-09-18 | 2025-09-16 | 2.150 | 20,000 | +0 | 0.01% | 43,000 |
| 2025-09-17 | 2025-09-15 | 2.200 | 20,000 | +0 | 0.01% | 44,000 |
| 2025-09-16 | 2025-09-12 | 2.240 | 20,000 | +0 | 0.01% | 44,800 |
| 2025-09-15 | 2025-09-11 | 2.270 | 20,000 | +0 | 0.01% | 45,400 |
| 2025-09-12 | 2025-09-10 | 2.220 | 20,000 | +0 | 0.01% | 44,400 |
| 2025-09-11 | 2025-09-09 | 2.130 | 20,000 | +0 | 0.01% | 42,600 |
| 2025-09-10 | 2025-09-08 | 2.170 | 20,000 | +0 | 0.01% | 43,400 |
| 2025-09-09 | 2025-09-05 | 2.190 | 20,000 | +0 | 0.01% | 43,800 |
| 2025-09-08 | 2025-09-04 | 2.180 | 20,000 | +0 | 0.01% | 43,600 |
| 2025-09-05 | 2025-09-03 | 2.120 | 20,000 | +0 | 0.01% | 42,400 |
| 2025-09-04 | 2025-09-02 | 2.110 | 20,000 | +0 | 0.01% | 42,200 |
| 2025-09-03 | 2025-09-01 | 2.160 | 20,000 | +0 | 0.01% | 43,200 |
| 2025-09-02 | 2025-08-29 | 2.150 | 20,000 | +0 | 0.01% | 43,000 |
| 2025-09-01 | 2025-08-28 | 2.200 | 20,000 | +0 | 0.01% | 44,000 |
| 2025-08-29 | 2025-08-27 | 2.290 | 20,000 | +0 | 0.01% | 45,800 |
| 2025-08-28 | 2025-08-26 | 2.310 | 20,000 | +0 | 0.01% | 46,200 |
| 2025-08-27 | 2025-08-25 | 2.370 | 20,000 | +0 | 0.01% | 47,400 |
| 2025-08-26 | 2025-08-22 | 2.310 | 20,000 | +0 | 0.01% | 46,200 |
| 2025-08-25 | 2025-08-21 | 2.280 | 20,000 | +0 | 0.01% | 45,600 |
| 2025-08-22 | 2025-08-20 | 2.300 | 20,000 | +0 | 0.01% | 46,000 |
| 2025-08-21 | 2025-08-19 | 2.300 | 20,000 | +0 | 0.01% | 46,000 |
| 2025-08-20 | 2025-08-18 | 2.310 | 20,000 | +0 | 0.01% | 46,200 |
| 2025-08-19 | 2025-08-15 | 2.290 | 20,000 | +0 | 0.01% | 45,800 |
| 2025-08-18 | 2025-08-14 | 2.330 | 20,000 | +0 | 0.01% | 46,600 |
| 2025-08-15 | 2025-08-13 | 2.350 | 20,000 | +0 | 0.01% | 47,000 |
| 2025-08-14 | 2025-08-12 | 2.360 | 20,000 | +0 | 0.01% | 47,200 |
| 2025-08-13 | 2025-08-11 | 2.350 | 20,000 | +0 | 0.01% | 47,000 |
| 2025-08-12 | 2025-08-08 | 2.360 | 20,000 | +0 | 0.01% | 47,200 |
| 2025-08-11 | 2025-08-07 | 2.260 | 20,000 | +0 | 0.01% | 45,200 |
| 2025-08-08 | 2025-08-06 | 2.240 | 20,000 | +0 | 0.01% | 44,800 |
| 2025-08-07 | 2025-08-05 | 2.200 | 20,000 | +0 | 0.01% | 44,000 |
| 2025-08-06 | 2025-08-04 | 2.230 | 20,000 | +0 | 0.01% | 44,600 |
| 2025-08-05 | 2025-08-01 | 2.240 | 20,000 | +0 | 0.01% | 44,800 |
| 2025-08-04 | 2025-07-31 | 2.250 | 20,000 | +0 | 0.01% | 45,000 |
| 2025-08-01 | 2025-07-30 | 2.320 | 20,000 | +0 | 0.01% | 46,400 |
| 2025-07-31 | 2025-07-29 | 2.330 | 20,000 | +0 | 0.01% | 46,600 |
| 2025-07-30 | 2025-07-28 | 2.260 | 20,000 | +0 | 0.01% | 45,200 |
| 2025-07-29 | 2025-07-25 | 2.250 | 20,000 | +0 | 0.01% | 45,000 |
| 2025-07-28 | 2025-07-24 | 2.190 | 20,000 | +0 | 0.01% | 43,800 |
| 2025-07-25 | 2025-07-23 | 2.260 | 20,000 | +0 | 0.01% | 45,200 |
| 2025-07-24 | 2025-07-22 | 2.280 | 20,000 | +0 | 0.01% | 45,600 |
| 2025-07-23 | 2025-07-21 | 2.280 | 20,000 | +0 | 0.01% | 45,600 |
| 2025-07-22 | 2025-07-18 | 2.280 | 20,000 | +0 | 0.01% | 45,600 |
| 2025-07-21 | 2025-07-17 | 2.250 | 20,000 | +0 | 0.01% | 45,000 |
| 2025-07-18 | 2025-07-16 | 2.280 | 20,000 | +0 | 0.01% | 45,600 |
| 2025-07-17 | 2025-07-15 | 2.160 | 20,000 | +0 | 0.01% | 43,200 |
| 2025-07-16 | 2025-07-14 | 2.220 | 20,000 | +0 | 0.01% | 44,400 |
| 2025-07-15 | 2025-07-11 | 2.240 | 20,000 | +0 | 0.01% | 44,800 |
| 2025-07-14 | 2025-07-10 | 2.270 | 20,000 | +0 | 0.01% | 45,400 |
| 2025-07-11 | 2025-07-09 | 2.320 | 20,000 | +0 | 0.01% | 46,400 |
| 2025-07-10 | 2025-07-08 | 2.310 | 20,000 | +0 | 0.01% | 46,200 |
| 2025-07-09 | 2025-07-07 | 2.290 | 20,000 | +0 | 0.01% | 45,800 |
| 2025-07-08 | 2025-07-04 | 2.350 | 20,000 | +0 | 0.01% | 47,000 |
| 2025-07-07 | 2025-07-03 | 2.380 | 20,000 | +0 | 0.01% | 47,600 |
| 2025-07-04 | 2025-07-02 | 2.390 | 20,000 | +0 | 0.01% | 47,800 |
| 2025-07-03 | 2025-06-30 | 2.400 | 20,000 | +0 | 0.01% | 48,000 |
| 2025-07-02 | 2025-06-27 | 2.390 | 20,000 | +0 | 0.01% | 47,800 |
| 2025-06-30 | 2025-06-26 | 2.400 | 20,000 | +0 | 0.01% | 48,000 |
| 2025-06-27 | 2025-06-25 | 2.410 | 20,000 | +0 | 0.01% | 48,200 |
| 2025-06-26 | 2025-06-24 | 2.430 | 20,000 | +0 | 0.01% | 48,600 |
| 2025-06-25 | 2025-06-23 | 2.450 | 20,000 | +0 | 0.01% | 49,000 |
| 2025-06-24 | 2025-06-20 | 2.390 | 20,000 | +0 | 0.01% | 47,800 |
| 2025-06-23 | 2025-06-19 | 2.350 | 20,000 | +0 | 0.01% | 47,000 |
| 2025-06-20 | 2025-06-18 | 2.380 | 20,000 | +0 | 0.01% | 47,600 |
| 2025-06-19 | 2025-06-17 | 2.380 | 20,000 | +0 | 0.01% | 47,600 |
| 2025-06-18 | 2025-06-16 | 2.480 | 20,000 | +0 | 0.01% | 49,600 |
| 2025-06-17 | 2025-06-13 | 2.480 | 20,000 | +0 | 0.01% | 49,600 |
| 2025-06-16 | 2025-06-12 | 2.480 | 20,000 | +0 | 0.01% | 49,600 |
| 2025-06-13 | 2025-06-11 | 2.460 | 20,000 | +0 | 0.01% | 49,200 |
| 2025-06-12 | 2025-06-10 | 2.410 | 20,000 | +0 | 0.01% | 48,200 |
| 2025-06-11 | 2025-06-09 | 2.490 | 20,000 | +0 | 0.01% | 49,800 |
| 2025-06-10 | 2025-06-06 | 2.380 | 20,000 | +0 | 0.01% | 47,600 |
| 2025-06-09 | 2025-06-05 | 2.440 | 20,000 | +0 | 0.01% | 48,800 |
| 2025-06-06 | 2025-06-04 | 2.430 | 20,000 | +0 | 0.01% | 48,600 |
| 2025-06-05 | 2025-06-03 | 2.480 | 20,000 | +0 | 0.01% | 49,600 |
| 2025-06-04 | 2025-06-02 | 2.490 | 20,000 | +0 | 0.01% | 49,800 |
| 2025-06-03 | 2025-05-30 | 2.230 | 20,000 | +0 | 0.01% | 44,600 |
| 2025-06-02 | 2025-05-29 | 2.270 | 20,000 | +0 | 0.01% | 45,400 |
| 2025-05-30 | 2025-05-28 | 2.290 | 20,000 | +0 | 0.01% | 45,800 |
| 2025-05-29 | 2025-05-27 | 2.320 | 20,000 | +0 | 0.01% | 46,400 |
| 2025-05-28 | 2025-05-26 | 2.220 | 20,000 | +0 | 0.01% | 44,400 |
| 2025-05-27 | 2025-05-23 | 2.320 | 20,000 | +0 | 0.01% | 46,400 |
| 2025-05-26 | 2025-05-22 | 2.320 | 20,000 | +0 | 0.01% | 46,400 |
| 2025-05-23 | 2025-05-21 | 2.260 | 20,000 | +0 | 0.01% | 45,200 |
| 2025-05-22 | 2025-05-20 | 2.310 | 20,000 | +0 | 0.01% | 46,200 |
| 2025-05-21 | 2025-05-19 | 2.500 | 20,000 | +0 | 0.01% | 50,000 |
| 2025-05-20 | 2025-05-16 | 2.440 | 20,000 | +0 | 0.01% | 48,800 |
| 2025-05-19 | 2025-05-15 | 2.360 | 20,000 | +0 | 0.01% | 47,200 |
| 2025-05-16 | 2025-05-14 | 2.340 | 20,000 | +0 | 0.01% | 46,800 |
| 2025-05-15 | 2025-05-13 | 2.300 | 20,000 | +0 | 0.01% | 46,000 |
| 2025-05-14 | 2025-05-12 | 2.390 | 20,000 | +0 | 0.01% | 47,800 |
| 2025-05-13 | 2025-05-09 | 2.160 | 20,000 | +0 | 0.01% | 43,200 |
| 2025-05-12 | 2025-05-08 | 2.250 | 20,000 | +0 | 0.01% | 45,000 |
| 2025-05-09 | 2025-05-07 | 2.300 | 20,000 | +0 | 0.01% | 46,000 |
| 2025-05-08 | 2025-05-06 | 2.120 | 20,000 | +0 | 0.01% | 42,400 |
| 2025-05-07 | 2025-05-02 | 2.180 | 20,000 | +0 | 0.01% | 43,600 |
| 2025-05-06 | 2025-04-30 | 2.130 | 20,000 | +0 | 0.01% | 42,600 |
| 2025-05-02 | 2025-04-29 | 2.030 | 20,000 | +0 | 0.01% | 40,600 |
| 2025-04-30 | 2025-04-28 | 1.690 | 20,000 | +0 | 0.01% | 33,800 |
| 2025-04-29 | 2025-04-25 | 1.900 | 20,000 | +0 | 0.01% | 38,000 |
| 2025-04-28 | 2025-04-24 | 2.030 | 20,000 | +0 | 0.01% | 40,600 |
| 2025-04-25 | 2025-04-23 | 2.170 | 20,000 | +0 | 0.01% | 43,400 |
| 2025-04-24 | 2025-04-22 | 2.140 | 20,000 | +0 | 0.01% | 42,800 |
| 2025-04-23 | 2025-04-17 | 2.360 | 20,000 | +0 | 0.01% | 47,200 |
| 2025-04-22 | 2025-04-16 | 2.380 | 20,000 | +0 | 0.01% | 47,600 |
| 2025-04-17 | 2025-04-15 | 2.390 | 20,000 | +0 | 0.01% | 47,800 |
| 2025-04-16 | 2025-04-14 | 2.420 | 20,000 | +0 | 0.01% | 48,400 |
| 2025-04-15 | 2025-04-11 | 2.410 | 20,000 | +0 | 0.01% | 48,200 |
| 2025-04-14 | 2025-04-10 | 2.410 | 20,000 | +0 | 0.01% | 48,200 |
| 2025-04-11 | 2025-04-09 | 2.310 | 20,000 | +0 | 0.01% | 46,200 |
| 2025-04-10 | 2025-04-08 | 2.380 | 20,000 | +0 | 0.01% | 47,600 |
| 2025-04-09 | 2025-04-07 | 2.340 | 20,000 | +0 | 0.01% | 46,800 |
| 2025-04-08 | 2025-04-03 | 2.650 | 20,000 | +0 | 0.01% | 53,000 |
| 2025-04-07 | 2025-04-02 | 2.640 | 20,000 | +0 | 0.01% | 52,800 |
| 2025-04-03 | 2025-04-01 | 2.620 | 20,000 | +0 | 0.01% | 52,400 |
| 2025-04-02 | 2025-03-31 | 2.510 | 20,000 | +0 | 0.01% | 50,200 |
| 2025-04-01 | 2025-03-28 | 2.580 | 20,000 | +0 | 0.01% | 51,600 |
| 2025-03-31 | 2025-03-27 | 2.610 | 20,000 | +0 | 0.01% | 52,200 |
| 2025-03-28 | 2025-03-26 | 2.630 | 20,000 | +0 | 0.01% | 52,600 |
| 2025-03-27 | 2025-03-25 | 2.630 | 20,000 | +0 | 0.01% | 52,600 |
| 2025-03-26 | 2025-03-24 | 2.810 | 20,000 | +0 | 0.01% | 56,200 |
| 2025-03-25 | 2025-03-21 | 2.650 | 20,000 | +0 | 0.01% | 53,000 |
| 2025-03-24 | 2025-03-20 | 2.710 | 20,000 | +0 | 0.01% | 54,200 |
| 2025-03-21 | 2025-03-19 | 2.810 | 20,000 | +0 | 0.01% | 56,200 |
| 2025-03-20 | 2025-03-18 | 2.760 | 20,000 | +0 | 0.01% | 55,200 |
| 2025-03-19 | 2025-03-17 | 2.690 | 20,000 | +0 | 0.01% | 53,800 |
| 2025-03-18 | 2025-03-14 | 2.710 | 20,000 | +0 | 0.01% | 54,200 |
| 2025-03-17 | 2025-03-13 | 2.770 | 20,000 | +0 | 0.01% | 55,400 |
| 2025-03-14 | 2025-03-12 | 2.770 | 20,000 | +0 | 0.01% | 55,400 |
| 2025-03-13 | 2025-03-11 | 2.610 | 20,000 | +0 | 0.01% | 52,200 |
| 2025-03-12 | 2025-03-10 | 2.520 | 20,000 | +0 | 0.01% | 50,400 |
| 2025-03-11 | 2025-03-07 | 2.500 | 20,000 | +0 | 0.01% | 50,000 |
| 2025-03-10 | 2025-03-06 | 2.350 | 20,000 | +0 | 0.01% | 47,000 |
| 2025-03-07 | 2025-03-05 | 2.330 | 20,000 | +0 | 0.01% | 46,600 |
| 2025-03-06 | 2025-03-04 | 2.340 | 20,000 | +0 | 0.01% | 46,800 |
| 2025-03-05 | 2025-03-03 | 2.480 | 20,000 | +0 | 0.01% | 49,600 |
| 2025-03-04 | 2025-02-28 | 2.200 | 20,000 | +0 | 0.01% | 44,000 |
| 2025-03-03 | 2025-02-27 | 2.290 | 20,000 | +0 | 0.01% | 45,800 |
| 2025-02-28 | 2025-02-26 | 2.360 | 20,000 | +0 | 0.01% | 47,200 |
| 2025-02-27 | 2025-02-25 | 2.070 | 20,000 | +0 | 0.01% | 41,400 |
| 2025-02-26 | 2025-02-24 | 2.290 | 20,000 | +0 | 0.01% | 45,800 |
| 2025-02-25 | 2025-02-21 | 2.380 | 20,000 | +0 | 0.01% | 47,600 |
| 2025-02-24 | 2025-02-20 | 2.430 | 20,000 | +0 | 0.01% | 48,600 |
| 2025-02-21 | 2025-02-19 | 2.470 | 20,000 | +0 | 0.01% | 49,400 |
| 2025-02-20 | 2025-02-18 | 2.350 | 20,000 | +0 | 0.01% | 47,000 |
| 2025-02-19 | 2025-02-17 | 2.500 | 20,000 | +0 | 0.01% | 50,000 |
| 2025-02-18 | 2025-02-14 | 2.650 | 20,000 | +0 | 0.01% | 53,000 |
| 2025-02-17 | 2025-02-13 | 2.620 | 20,000 | +0 | 0.01% | 52,400 |
| 2025-02-14 | 2025-02-12 | 2.670 | 20,000 | +0 | 0.01% | 53,400 |
| 2025-02-13 | 2025-02-11 | 2.710 | 20,000 | +0 | 0.01% | 54,200 |
| 2025-02-12 | 2025-02-10 | 2.730 | 20,000 | +0 | 0.01% | 54,600 |
| 2025-02-11 | 2025-02-07 | 2.710 | 20,000 | +0 | 0.01% | 54,200 |
| 2025-02-10 | 2025-02-06 | 2.680 | 20,000 | +0 | 0.01% | 53,600 |
| 2025-02-07 | 2025-02-05 | 2.590 | 20,000 | +0 | 0.01% | 51,800 |
| 2025-02-06 | 2025-02-04 | 2.850 | 20,000 | +0 | 0.01% | 57,000 |
| 2025-02-05 | 2025-02-03 | 2.310 | 20,000 | +0 | 0.01% | 46,200 |
| 2025-02-04 | 2025-01-28 | 2.220 | 20,000 | +0 | 0.01% | 44,400 |
| 2025-02-03 | 2025-01-24 | 2.200 | 20,000 | +0 | 0.01% | 44,000 |
| 2025-01-27 | 2025-01-23 | 2.210 | 20,000 | +0 | 0.01% | 44,200 |
| 2025-01-24 | 2025-01-22 | 2.420 | 20,000 | +0 | 0.01% | 48,400 |
| 2025-01-23 | 2025-01-21 | 1.880 | 20,000 | +0 | 0.01% | 37,600 |
| 2025-01-22 | 2025-01-20 | 1.570 | 20,000 | +0 | 0.01% | 31,400 |
| 2025-01-21 | 2025-01-17 | 1.420 | 20,000 | +0 | 0.01% | 28,400 |
| 2025-01-20 | 2025-01-16 | 1.430 | 20,000 | +0 | 0.01% | 28,600 |
| 2025-01-17 | 2025-01-15 | 1.540 | 20,000 | +0 | 0.01% | 30,800 |
| 2025-01-16 | 2025-01-14 | 1.420 | 20,000 | +0 | 0.01% | 28,400 |
| 2025-01-15 | 2025-01-13 | 1.320 | 20,000 | +0 | 0.01% | 26,400 |
| 2025-01-14 | 2025-01-10 | 1.260 | 20,000 | +0 | 0.01% | 25,200 |
| 2025-01-13 | 2025-01-09 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2025-01-10 | 2025-01-08 | 1.240 | 20,000 | +0 | 0.01% | 24,800 |
| 2025-01-09 | 2025-01-07 | 1.210 | 20,000 | +0 | 0.01% | 24,200 |
| 2025-01-08 | 2025-01-06 | 1.210 | 20,000 | +0 | 0.01% | 24,200 |
| 2025-01-07 | 2025-01-03 | 1.250 | 20,000 | +0 | 0.01% | 25,000 |
| 2025-01-06 | 2025-01-02 | 1.250 | 20,000 | +0 | 0.01% | 25,000 |
| 2025-01-03 | 2024-12-31 | 1.300 | 20,000 | +0 | 0.01% | 26,000 |
| 2025-01-02 | 2024-12-27 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2024-12-30 | 2024-12-24 | 1.360 | 20,000 | +0 | 0.01% | 27,200 |
| 2024-12-27 | 2024-12-20 | 1.320 | 20,000 | +0 | 0.01% | 26,400 |
| 2024-12-23 | 2024-12-19 | 1.320 | 20,000 | +0 | 0.01% | 26,400 |
| 2024-12-20 | 2024-12-18 | 1.320 | 20,000 | +0 | 0.01% | 26,400 |
| 2024-12-19 | 2024-12-17 | 1.350 | 20,000 | +0 | 0.01% | 27,000 |
| 2024-12-18 | 2024-12-16 | 1.300 | 20,000 | +0 | 0.01% | 26,000 |
| 2024-12-17 | 2024-12-13 | 1.250 | 20,000 | +0 | 0.01% | 25,000 |
| 2024-12-16 | 2024-12-12 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2024-12-13 | 2024-12-11 | 1.240 | 20,000 | +0 | 0.01% | 24,800 |
| 2024-12-12 | 2024-12-10 | 1.240 | 20,000 | +0 | 0.01% | 24,800 |
| 2024-12-11 | 2024-12-09 | 1.240 | 20,000 | +0 | 0.01% | 24,800 |
| 2024-12-10 | 2024-12-06 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2024-12-09 | 2024-12-05 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2024-12-06 | 2024-12-04 | 1.270 | 20,000 | +0 | 0.01% | 25,400 |
| 2024-12-05 | 2024-12-03 | 1.270 | 20,000 | +0 | 0.01% | 25,400 |
| 2024-12-04 | 2024-12-02 | 1.300 | 20,000 | +0 | 0.01% | 26,000 |
| 2024-12-03 | 2024-11-29 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2024-12-02 | 2024-11-28 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2024-11-29 | 2024-11-27 | 1.190 | 20,000 | +0 | 0.01% | 23,800 |
| 2024-11-28 | 2024-11-26 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2024-11-27 | 2024-11-25 | 1.190 | 20,000 | +0 | 0.01% | 23,800 |
| 2024-11-26 | 2024-11-22 | 1.230 | 20,000 | +0 | 0.01% | 24,600 |
| 2024-11-25 | 2024-11-21 | 1.250 | 20,000 | +0 | 0.01% | 25,000 |
| 2024-11-22 | 2024-11-20 | 1.260 | 20,000 | +0 | 0.01% | 25,200 |
| 2024-11-21 | 2024-11-19 | 1.250 | 20,000 | +0 | 0.01% | 25,000 |
| 2024-11-20 | 2024-11-18 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2024-11-19 | 2024-11-15 | 1.170 | 20,000 | +0 | 0.01% | 23,400 |
| 2024-11-18 | 2024-11-14 | 1.190 | 20,000 | +0 | 0.01% | 23,800 |
| 2024-11-15 | 2024-11-13 | 1.130 | 20,000 | +0 | 0.01% | 22,600 |
| 2024-11-14 | 2024-11-12 | 1.300 | 20,000 | +0 | 0.01% | 26,000 |
| 2024-11-13 | 2024-11-11 | 1.350 | 20,000 | +0 | 0.01% | 27,000 |
| 2024-11-12 | 2024-11-08 | 1.380 | 20,000 | +0 | 0.01% | 27,600 |
| 2024-11-11 | 2024-11-07 | 1.210 | 20,000 | +0 | 0.01% | 24,200 |
| 2024-11-08 | 2024-11-06 | 1.490 | 20,000 | +0 | 0.01% | 29,800 |
| 2024-11-07 | 2024-11-05 | 1.680 | 20,000 | +0 | 0.01% | 33,600 |
| 2024-11-06 | 2024-11-04 | 1.490 | 20,000 | +0 | 0.01% | 29,800 |
| 2024-11-05 | 2024-11-01 | 1.090 | 20,000 | +0 | 0.01% | 21,800 |
| 2024-11-04 | 2024-10-31 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2024-11-01 | 2024-10-30 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2024-10-31 | 2024-10-29 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2024-10-30 | 2024-10-28 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2024-10-29 | 2024-10-25 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2024-10-28 | 2024-10-24 | 0.940 | 20,000 | +0 | 0.01% | 18,800 |
| 2024-10-25 | 2024-10-23 | 0.920 | 20,000 | +0 | 0.01% | 18,400 |
| 2024-10-24 | 2024-10-22 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2024-10-23 | 2024-10-21 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2024-10-22 | 2024-10-18 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2024-10-21 | 2024-10-17 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2024-10-18 | 2024-10-16 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2024-10-17 | 2024-10-15 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2024-10-16 | 2024-10-14 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2024-10-15 | 2024-10-10 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2024-10-14 | 2024-10-09 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2024-10-10 | 2024-10-08 | 0.660 | 20,000 | +0 | 0.01% | 13,200 |
| 2024-10-09 | 2024-10-07 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2024-10-08 | 2024-10-04 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2024-10-07 | 2024-10-03 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2024-10-04 | 2024-10-02 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2024-10-03 | 2024-09-30 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2024-10-02 | 2024-09-27 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2024-09-30 | 2024-09-26 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2024-09-27 | 2024-09-25 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2024-09-26 | 2024-09-24 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2024-09-25 | 2024-09-23 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2024-09-24 | 2024-09-20 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2024-09-23 | 2024-09-19 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2024-09-20 | 2024-09-17 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2024-09-19 | 2024-09-16 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2024-09-17 | 2024-09-13 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2024-09-16 | 2024-09-12 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2024-09-13 | 2024-09-11 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2024-09-12 | 2024-09-10 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2024-09-11 | 2024-09-09 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2024-09-10 | 2024-09-05 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2024-09-09 | 2024-09-04 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2024-09-05 | 2024-09-03 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2024-09-04 | 2024-09-02 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2024-09-03 | 2024-08-30 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2024-09-02 | 2024-08-29 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2024-08-30 | 2024-08-28 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2024-08-29 | 2024-08-27 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2024-08-28 | 2024-08-26 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2024-08-27 | 2024-08-23 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2024-08-26 | 2024-08-22 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2024-08-23 | 2024-08-21 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2024-08-22 | 2024-08-20 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2024-08-21 | 2024-08-19 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2024-08-20 | 2024-08-16 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2024-08-19 | 2024-08-15 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2024-08-16 | 2024-08-14 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2024-08-15 | 2024-08-13 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2024-08-14 | 2024-08-12 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2024-08-13 | 2024-08-09 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2024-08-12 | 2024-08-08 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2024-08-09 | 2024-08-07 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2024-08-08 | 2024-08-06 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2024-08-07 | 2024-08-05 | 0.660 | 20,000 | +0 | 0.01% | 13,200 |
| 2024-08-06 | 2024-08-02 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2024-08-05 | 2024-08-01 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2024-08-02 | 2024-07-31 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2024-08-01 | 2024-07-30 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2024-07-31 | 2024-07-29 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2024-07-30 | 2024-07-26 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2024-07-29 | 2024-07-25 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2024-07-26 | 2024-07-24 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2024-07-25 | 2024-07-23 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2024-07-24 | 2024-07-22 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2024-07-23 | 2024-07-19 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2024-07-22 | 2024-07-18 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2024-07-19 | 2024-07-17 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2024-07-18 | 2024-07-16 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2024-07-17 | 2024-07-15 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2024-07-16 | 2024-07-12 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2024-07-15 | 2024-07-11 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2024-07-12 | 2024-07-10 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2024-07-11 | 2024-07-09 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2024-07-10 | 2024-07-08 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2024-07-09 | 2024-07-05 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2024-07-08 | 2024-07-04 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2024-07-05 | 2024-07-03 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2024-07-04 | 2024-07-02 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2024-07-03 | 2024-06-28 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2024-07-02 | 2024-06-27 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2024-06-28 | 2024-06-26 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2024-06-27 | 2024-06-25 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2024-06-26 | 2024-06-24 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2024-06-25 | 2024-06-21 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2024-06-24 | 2024-06-20 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2024-06-21 | 2024-06-19 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2024-06-20 | 2024-06-18 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2024-06-19 | 2024-06-17 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2024-06-18 | 2024-06-14 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2024-06-17 | 2024-06-13 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2024-06-14 | 2024-06-12 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2024-06-13 | 2024-06-11 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2024-06-12 | 2024-06-07 | 0.660 | 20,000 | +0 | 0.01% | 13,200 |
| 2024-06-11 | 2024-06-06 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2024-06-07 | 2024-06-05 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2024-06-06 | 2024-06-04 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2024-06-05 | 2024-06-03 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2024-06-04 | 2024-05-31 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2024-06-03 | 2024-05-30 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2024-05-31 | 2024-05-29 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2024-05-30 | 2024-05-28 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2024-05-29 | 2024-05-27 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2024-05-28 | 2024-05-24 | 0.730 | 20,000 | -20,000 | 0.01% | 14,600 |
| 2024-05-24 | 2024-05-22 | 0.800 | 40,000 | -40,000 | 0.01% | 32,000 |
| 2024-05-22 | 2024-05-20 | 0.760 | 80,000 | -50,000 | 0.02% | 60,800 |
| 2022-10-26 | 2022-10-24 | 0.940 | 130,000 | +10,000 | 0.03% | 122,200 |
| 2022-10-05 | 2022-09-30 | 1.620 | 120,000 | +30,000 | 0.03% | 194,400 |
| 2022-09-29 | 2022-09-27 | 1.500 | 90,000 | +30,000 | 0.02% | 135,000 |
| 2022-08-31 | 2022-08-29 | 1.880 | 60,000 | +10,000 | 0.01% | 112,800 |
| 2022-08-30 | 2022-08-26 | 1.790 | 50,000 | +10,000 | 0.01% | 89,500 |
| 2022-08-29 | 2022-08-25 | 1.600 | 40,000 | +30,000 | 0.01% | 64,000 |
| 2022-06-09 | 2022-06-07 | 1.540 | 10,000 | -30,000 | 0.00% | 15,400 |
| 2022-06-01 | 2022-05-30 | 1.990 | 40,000 | +10,000 | 0.01% | 79,600 |
| 2022-05-27 | 2022-05-25 | 2.120 | 30,000 | -10,000 | 0.01% | 63,600 |
| 2022-05-26 | 2022-05-24 | 2.200 | 40,000 | -20,000 | 0.01% | 88,000 |
| 2022-05-24 | 2022-05-20 | 2.220 | 60,000 | -10,000 | 0.01% | 133,200 |
| 2022-05-23 | 2022-05-19 | 2.230 | 70,000 | -10,000 | 0.02% | 156,100 |
| 2022-05-13 | 2022-05-11 | 2.380 | 80,000 | +10,000 | 0.02% | 190,400 |
| 2022-05-12 | 2022-05-10 | 2.450 | 70,000 | -20,000 | 0.02% | 171,500 |
| 2022-05-05 | 2022-05-03 | 2.750 | 90,000 | +10,000 | 0.02% | 247,500 |
| 2022-05-04 | 2022-04-29 | 2.750 | 80,000 | +70,000 | 0.02% | 220,000 |
| 2021-08-09 | 2021-08-05 | 3.890 | 10,000 | -30,000 | 0.00% | 38,900 |
| 2021-07-30 | 2021-07-28 | 2.460 | 40,000 | -30,000 | 0.01% | 98,400 |
| 2021-07-21 | 2021-07-19 | 4.480 | 70,000 | +10,000 | 0.02% | 313,600 |
| 2021-07-20 | 2021-07-16 | 3.800 | 60,000 | +30,000 | 0.01% | 228,000 |
| 2021-07-16 | 2021-07-14 | 3.250 | 30,000 | +10,000 | 0.01% | 97,500 |
| 2021-07-14 | 2021-07-12 | 2.500 | 20,000 | +10,000 | 0.01% | 50,000 |
| 2021-07-13 | 2021-07-09 | 2.000 | 10,000 | +10,000 | 0.00% | 20,000 |
| 2020-01-20 | 2020-01-16 | 0.660 | 0 | -30,000 | ||
| 2020-01-17 | 2020-01-15 | 0.590 | 30,000 | +30,000 | 0.01% | 17,700 |
| 2020-01-14 | 2020-01-10 | 0.780 | 0 | -80,000 | ||
| 2020-01-13 | 2020-01-09 | 0.305 | 80,000 | +80,000 | 0.02% | 24,400 |
| 2019-05-30 | 2019-05-28 | 0.215 | 0 | -10,000 | ||
| 2018-08-14 | 2018-08-10 | 0.560 | 10,000 | -20,000 | 0.00% | 5,600 |
| 2018-08-09 | 2018-08-07 | 0.600 | 30,000 | +20,000 | 0.01% | 18,000 |
| 2018-08-02 | 2018-07-31 | 0.700 | 10,000 | -20,000 | 0.00% | 7,000 |
| 2018-07-31 | 2018-07-27 | 0.640 | 30,000 | +20,000 | 0.01% | 19,200 |
| 2018-07-30 | 2018-07-26 | 0.730 | 10,000 | -370,000 | 0.00% | 7,300 |
| 2018-07-27 | 2018-07-25 | 0.780 | 380,000 | +280,000 | 0.10% | 296,400 |
| 2018-07-26 | 2018-07-24 | 0.385 | 100,000 | +90,000 | 0.03% | 38,500 |
| 2018-04-18 | 2018-04-16 | 1.020 | 10,000 | -330,000 | 0.00% | 10,200 |
| 2018-04-17 | 2018-04-13 | 1.320 | 340,000 | +340,000 | 0.08% | 448,800 |
| 2018-03-27 | 2018-03-23 | 1.900 | 0 | -80,000 | ||
| 2018-03-26 | 2018-03-22 | 2.250 | 80,000 | -100,000 | 0.02% | 180,000 |
| 2018-03-23 | 2018-03-21 | 2.350 | 180,000 | +180,000 | 0.04% | 423,000 |
| 2017-11-16 | 2017-11-14 | 2.740 | 0 | -50,000 | ||
| 2017-11-15 | 2017-11-13 | 2.750 | 50,000 | +50,000 | 0.01% | 137,500 |
| 2017-11-07 | 2017-11-03 | 3.040 | 0 | -40,000 | ||
| 2017-11-06 | 2017-11-02 | 3.030 | 40,000 | +40,000 | 0.01% | 121,200 |
| 2017-11-01 | 2017-10-30 | 3.010 | 0 | -100,000 | ||
| 2017-10-31 | 2017-10-27 | 3.020 | 100,000 | +50,000 | 0.03% | 302,000 |
| 2017-10-30 | 2017-10-26 | 2.830 | 50,000 | +50,000 | 0.01% | 141,500 |
| 2017-10-16 | 2017-10-12 | 3.120 | 0 | -40,000 | ||
| 2017-10-13 | 2017-10-11 | 3.070 | 40,000 | +40,000 | 0.01% | 122,800 |
| 2017-10-10 | 2017-10-06 | 3.060 | 0 | -50,000 | ||
| 2017-10-06 | 2017-10-03 | 3.030 | 50,000 | +50,000 | 0.01% | 151,500 |
| 2017-10-03 | 2017-09-28 | 2.940 | 0 | -10,000 | ||
| 2017-09-29 | 2017-09-27 | 2.860 | 10,000 | -40,000 | 0.00% | 28,600 |
| 2017-09-28 | 2017-09-26 | 2.950 | 50,000 | +50,000 | 0.01% | 147,500 |
| 2017-09-27 | 2017-09-25 | 2.960 | 0 | -30,000 | ||
| 2017-09-26 | 2017-09-22 | 2.900 | 30,000 | +30,000 | 0.01% | 87,000 |
| 2017-09-19 | 2017-09-15 | 2.950 | 0 | -50,000 | ||
| 2017-09-18 | 2017-09-14 | 3.010 | 50,000 | +50,000 | 0.01% | 150,500 |
| 2017-09-08 | 2017-09-06 | 2.590 | 0 | -40,000 | ||
| 2017-09-07 | 2017-09-05 | 2.590 | 40,000 | +40,000 | 0.01% | 103,600 |
| 2017-09-04 | 2017-08-31 | 2.700 | 0 | -40,000 | ||
| 2017-09-01 | 2017-08-30 | 2.750 | 40,000 | +40,000 | 0.01% | 110,000 |
| 2017-08-30 | 2017-08-28 | 3.080 | 0 | -60,000 | ||
| 2017-08-29 | 2017-08-25 | 3.010 | 60,000 | +60,000 | 0.01% | 180,600 |
| 2017-08-28 | 2017-08-24 | 2.860 | 0 | -40,000 | ||
| 2017-08-25 | 2017-08-22 | 2.340 | 40,000 | -10,000 | 0.01% | 93,600 |
| 2017-08-24 | 2017-08-21 | 2.250 | 50,000 | +50,000 | 0.01% | 112,500 |
| 2017-08-08 | 2017-08-04 | 2.330 | 0 | -40,000 | ||
| 2017-08-07 | 2017-08-03 | 2.320 | 40,000 | +40,000 | 0.01% | 92,800 |
| 2017-02-23 | 2017-02-21 | 3.050 | 0 | -10,000 | ||
| 2017-02-17 | 2017-02-15 | 2.750 | 10,000 | -10,000 | 0.00% | 27,500 |
| 2017-02-16 | 2017-02-14 | 3.140 | 20,000 | +10,000 | 0.01% | 62,800 |
| 2017-02-14 | 2017-02-10 | 3.700 | 10,000 | +10,000 | 0.00% | 37,000 |
| 2017-01-18 | 2017-01-16 | 1.610 | 0 | -10,000 | ||
| 2017-01-17 | 2017-01-13 | 1.710 | 10,000 | 0.00% | 17,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy