History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 21,699,407 | +0 | 5.42% | 51,427,595 |
| 2025-10-13 | 2025-10-09 | 2.320 | 21,699,407 | +0 | 5.42% | 50,342,624 |
| 2025-10-10 | 2025-10-08 | 2.300 | 21,699,407 | +430,000 | 5.42% | 49,908,636 |
| 2025-10-09 | 2025-10-06 | 2.310 | 21,269,407 | -230,000 | 5.32% | 49,132,330 |
| 2025-10-08 | 2025-10-03 | 2.200 | 21,499,407 | -80,000 | 5.37% | 47,298,695 |
| 2025-10-06 | 2025-10-02 | 2.140 | 21,579,407 | +120,000 | 5.39% | 46,179,931 |
| 2025-10-03 | 2025-09-30 | 2.170 | 21,459,407 | +80,000 | 5.36% | 46,566,913 |
| 2025-10-02 | 2025-09-29 | 2.040 | 21,379,407 | +140,000 | 5.34% | 43,613,990 |
| 2025-09-30 | 2025-09-26 | 1.950 | 21,239,407 | +10,000 | 5.31% | 41,416,844 |
| 2025-09-29 | 2025-09-25 | 2.070 | 21,229,407 | +70,000 | 5.31% | 43,944,872 |
| 2025-09-26 | 2025-09-24 | 2.100 | 21,159,407 | +160,000 | 5.29% | 44,434,755 |
| 2025-09-25 | 2025-09-23 | 2.160 | 20,999,407 | +110,000 | 5.25% | 45,358,719 |
| 2025-09-24 | 2025-09-22 | 2.210 | 20,889,407 | -210,000 | 5.22% | 46,165,589 |
| 2025-09-23 | 2025-09-19 | 2.170 | 21,099,407 | -50,000 | 5.27% | 45,785,713 |
| 2025-09-22 | 2025-09-18 | 2.120 | 21,149,407 | +90,000 | 5.29% | 44,836,743 |
| 2025-09-19 | 2025-09-17 | 2.100 | 21,059,407 | +190,000 | 5.26% | 44,224,755 |
| 2025-09-18 | 2025-09-16 | 2.150 | 20,869,407 | +270,000 | 5.22% | 44,869,225 |
| 2025-09-17 | 2025-09-15 | 2.200 | 20,599,407 | +170,000 | 5.15% | 45,318,695 |
| 2025-09-16 | 2025-09-12 | 2.240 | 20,429,407 | -60,000 | 5.11% | 45,761,872 |
| 2025-09-15 | 2025-09-11 | 2.270 | 20,489,407 | -50,000 | 5.12% | 46,510,954 |
| 2025-09-12 | 2025-09-10 | 2.220 | 20,539,407 | +280,000 | 5.13% | 45,597,484 |
| 2025-09-11 | 2025-09-09 | 2.130 | 20,259,407 | +140,000 | 5.06% | 43,152,537 |
| 2025-09-10 | 2025-09-08 | 2.170 | 20,119,407 | +40,000 | 5.03% | 43,659,113 |
| 2025-09-09 | 2025-09-05 | 2.190 | 20,079,407 | -20,000 | 5.02% | 43,973,901 |
| 2025-09-08 | 2025-09-04 | 2.180 | 20,099,407 | +30,000 | 5.02% | 43,816,707 |
| 2025-09-05 | 2025-09-03 | 2.120 | 20,069,407 | +110,000 | 5.02% | 42,547,143 |
| 2025-09-04 | 2025-09-02 | 2.110 | 19,959,407 | +290,000 | 4.99% | 42,114,349 |
| 2025-09-03 | 2025-09-01 | 2.160 | 19,669,407 | +230,000 | 4.92% | 42,485,919 |
| 2025-09-02 | 2025-08-29 | 2.150 | 19,439,407 | +46,100 | 4.86% | 41,794,725 |
| 2025-09-01 | 2025-08-28 | 2.200 | 19,393,307 | +500,000 | 4.85% | 42,665,275 |
| 2025-08-29 | 2025-08-27 | 2.290 | 18,893,307 | +100,000 | 4.72% | 43,265,673 |
| 2025-08-28 | 2025-08-26 | 2.310 | 18,793,307 | +37,200 | 4.70% | 43,412,539 |
| 2025-08-27 | 2025-08-25 | 2.370 | 18,756,107 | -410,000 | 4.69% | 44,451,974 |
| 2025-08-26 | 2025-08-22 | 2.310 | 19,166,107 | -20,000 | 4.79% | 44,273,707 |
| 2025-08-25 | 2025-08-21 | 2.280 | 19,186,107 | -80,178 | 4.80% | 43,744,324 |
| 2025-08-22 | 2025-08-20 | 2.300 | 19,266,285 | +8,000 | 4.82% | 44,312,456 |
| 2025-08-21 | 2025-08-19 | 2.300 | 19,258,285 | +20,000 | 4.81% | 44,294,056 |
| 2025-08-20 | 2025-08-18 | 2.310 | 19,238,285 | -40,000 | 4.81% | 44,440,438 |
| 2025-08-19 | 2025-08-15 | 2.290 | 19,278,285 | +90,000 | 4.82% | 44,147,273 |
| 2025-08-18 | 2025-08-14 | 2.330 | 19,188,285 | +120,000 | 4.80% | 44,708,704 |
| 2025-08-15 | 2025-08-13 | 2.350 | 19,068,285 | +40,000 | 4.77% | 44,810,470 |
| 2025-08-14 | 2025-08-12 | 2.360 | 19,028,285 | +160,000 | 4.76% | 44,906,753 |
| 2025-08-13 | 2025-08-11 | 2.350 | 18,868,285 | +40,000 | 4.72% | 44,340,470 |
| 2025-08-12 | 2025-08-08 | 2.360 | 18,828,285 | -200,000 | 4.71% | 44,434,753 |
| 2025-08-11 | 2025-08-07 | 2.260 | 19,028,285 | -40,000 | 4.76% | 43,003,924 |
| 2025-08-08 | 2025-08-06 | 2.240 | 19,068,285 | -10,000 | 4.77% | 42,712,958 |
| 2025-08-07 | 2025-08-05 | 2.200 | 19,078,285 | -70,000 | 4.77% | 41,972,227 |
| 2025-08-06 | 2025-08-04 | 2.230 | 19,148,285 | -80,000 | 4.79% | 42,700,676 |
| 2025-08-05 | 2025-08-01 | 2.240 | 19,228,285 | +20,000 | 4.81% | 43,071,358 |
| 2025-08-04 | 2025-07-31 | 2.250 | 19,208,285 | +20,000 | 4.80% | 43,218,641 |
| 2025-08-01 | 2025-07-30 | 2.320 | 19,188,285 | +30,000 | 4.80% | 44,516,821 |
| 2025-07-31 | 2025-07-29 | 2.330 | 19,158,285 | -80,000 | 4.79% | 44,638,804 |
| 2025-07-30 | 2025-07-28 | 2.260 | 19,238,285 | -50,000 | 4.81% | 43,478,524 |
| 2025-07-29 | 2025-07-25 | 2.250 | 19,288,285 | -80,000 | 4.82% | 43,398,641 |
| 2025-07-25 | 2025-07-23 | 2.260 | 19,368,285 | -110,000 | 4.84% | 43,772,324 |
| 2025-07-22 | 2025-07-18 | 2.280 | 19,478,285 | -30,000 | 4.87% | 44,410,490 |
| 2025-07-21 | 2025-07-17 | 2.250 | 19,508,285 | +120,000 | 4.88% | 43,893,641 |
| 2025-07-18 | 2025-07-16 | 2.280 | 19,388,285 | -240,000 | 4.85% | 44,205,290 |
| 2025-07-17 | 2025-07-15 | 2.160 | 19,628,285 | +11,000 | 4.91% | 42,397,096 |
| 2025-07-16 | 2025-07-14 | 2.220 | 19,617,285 | -210,000 | 4.90% | 43,550,373 |
| 2025-07-15 | 2025-07-11 | 2.240 | 19,827,285 | -20,000 | 4.96% | 44,413,118 |
| 2025-07-14 | 2025-07-10 | 2.270 | 19,847,285 | -240,000 | 4.96% | 45,053,337 |
| 2025-07-11 | 2025-07-09 | 2.320 | 20,087,285 | -290,000 | 5.02% | 46,602,501 |
| 2025-07-10 | 2025-07-08 | 2.310 | 20,377,285 | +350,000 | 5.09% | 47,071,528 |
| 2025-07-09 | 2025-07-07 | 2.290 | 20,027,285 | +170,000 | 5.01% | 45,862,483 |
| 2025-07-08 | 2025-07-04 | 2.350 | 19,857,285 | +220,000 | 4.96% | 46,664,620 |
| 2025-07-07 | 2025-07-03 | 2.380 | 19,637,285 | +180,000 | 4.91% | 46,736,738 |
| 2025-07-04 | 2025-07-02 | 2.390 | 19,457,285 | +630,000 | 4.86% | 46,502,911 |
| 2025-07-03 | 2025-06-30 | 2.400 | 18,827,285 | +230,000 | 4.71% | 45,185,484 |
| 2025-07-02 | 2025-06-27 | 2.390 | 18,597,285 | +590,000 | 4.65% | 44,447,511 |
| 2025-06-30 | 2025-06-26 | 2.400 | 18,007,285 | -40,000 | 4.50% | 43,217,484 |
| 2025-06-27 | 2025-06-25 | 2.410 | 18,047,285 | +140,000 | 4.51% | 43,493,957 |
| 2025-06-26 | 2025-06-24 | 2.430 | 17,907,285 | -40,000 | 4.48% | 43,514,703 |
| 2025-06-25 | 2025-06-23 | 2.450 | 17,947,285 | -30,000 | 4.49% | 43,970,848 |
| 2025-06-23 | 2025-06-19 | 2.350 | 17,977,285 | +10,000 | 4.49% | 42,246,620 |
| 2025-06-20 | 2025-06-18 | 2.380 | 17,967,285 | +80,000 | 4.49% | 42,762,138 |
| 2025-06-19 | 2025-06-17 | 2.380 | 17,887,285 | +250,000 | 4.47% | 42,571,738 |
| 2025-06-18 | 2025-06-16 | 2.480 | 17,637,285 | +40,000 | 4.41% | 43,740,467 |
| 2025-06-17 | 2025-06-13 | 2.480 | 17,597,285 | -20,000 | 4.40% | 43,641,267 |
| 2025-06-16 | 2025-06-12 | 2.480 | 17,617,285 | -90,000 | 4.40% | 43,690,867 |
| 2025-06-13 | 2025-06-11 | 2.460 | 17,707,285 | -30,000 | 4.43% | 43,559,921 |
| 2025-06-12 | 2025-06-10 | 2.410 | 17,737,285 | +170,000 | 4.43% | 42,746,857 |
| 2025-06-11 | 2025-06-09 | 2.490 | 17,567,285 | -220,000 | 4.39% | 43,742,540 |
| 2025-06-10 | 2025-06-06 | 2.380 | 17,787,285 | +10,000 | 4.45% | 42,333,738 |
| 2025-06-09 | 2025-06-05 | 2.440 | 17,777,285 | +10,000 | 4.44% | 43,376,575 |
| 2025-06-06 | 2025-06-04 | 2.430 | 17,767,285 | +70,000 | 4.44% | 43,174,503 |
| 2025-06-05 | 2025-06-03 | 2.480 | 17,697,285 | -50,000 | 4.42% | 43,889,267 |
| 2025-06-04 | 2025-06-02 | 2.490 | 17,747,285 | -570,000 | 4.44% | 44,190,740 |
| 2025-06-03 | 2025-05-30 | 2.230 | 18,317,285 | -10,000 | 4.58% | 40,847,546 |
| 2025-06-02 | 2025-05-29 | 2.270 | 18,327,285 | +10,000 | 4.58% | 41,602,937 |
| 2025-05-30 | 2025-05-28 | 2.290 | 18,317,285 | -10,000 | 4.58% | 41,946,583 |
| 2025-05-29 | 2025-05-27 | 2.320 | 18,327,285 | -40,000 | 4.58% | 42,519,301 |
| 2025-05-27 | 2025-05-23 | 2.320 | 18,367,285 | +40,000 | 4.59% | 42,612,101 |
| 2025-05-26 | 2025-05-22 | 2.320 | 18,327,285 | +10,000 | 4.58% | 42,519,301 |
| 2025-05-23 | 2025-05-21 | 2.260 | 18,317,285 | +100,000 | 4.58% | 41,397,064 |
| 2025-05-22 | 2025-05-20 | 2.310 | 18,217,285 | +90,000 | 4.55% | 42,081,928 |
| 2025-05-21 | 2025-05-19 | 2.500 | 18,127,285 | +30,000 | 4.53% | 45,318,212 |
| 2025-05-19 | 2025-05-15 | 2.360 | 18,097,285 | +20,000 | 4.52% | 42,709,593 |
| 2025-05-16 | 2025-05-14 | 2.340 | 18,077,285 | -20,000 | 4.52% | 42,300,847 |
| 2025-05-15 | 2025-05-13 | 2.300 | 18,097,285 | -290,000 | 4.52% | 41,623,756 |
| 2025-05-14 | 2025-05-12 | 2.390 | 18,387,285 | +240,000 | 4.60% | 43,945,611 |
| 2025-05-13 | 2025-05-09 | 2.160 | 18,147,285 | +10,000 | 4.54% | 39,198,136 |
| 2025-05-12 | 2025-05-08 | 2.250 | 18,137,285 | +30,000 | 4.53% | 40,808,891 |
| 2025-05-09 | 2025-05-07 | 2.300 | 18,107,285 | +30,000 | 4.53% | 41,646,756 |
| 2025-05-08 | 2025-05-06 | 2.120 | 18,077,285 | +30,000 | 4.52% | 38,323,844 |
| 2025-05-06 | 2025-04-30 | 2.130 | 18,047,285 | +80,000 | 4.51% | 38,440,717 |
| 2025-05-02 | 2025-04-29 | 2.030 | 17,967,285 | -40,000 | 4.49% | 36,473,589 |
| 2025-04-30 | 2025-04-28 | 1.690 | 18,007,285 | +220,000 | 4.50% | 30,432,312 |
| 2025-04-29 | 2025-04-25 | 1.900 | 17,787,285 | +120,000 | 4.45% | 33,795,842 |
| 2025-04-28 | 2025-04-24 | 2.030 | 17,667,285 | +100,000 | 4.42% | 35,864,589 |
| 2025-04-25 | 2025-04-23 | 2.170 | 17,567,285 | +40,000 | 4.39% | 38,121,008 |
| 2025-04-24 | 2025-04-22 | 2.140 | 17,527,285 | +40,000 | 4.38% | 37,508,390 |
| 2025-04-23 | 2025-04-17 | 2.360 | 17,487,285 | +20,000 | 4.37% | 41,269,993 |
| 2025-04-22 | 2025-04-16 | 2.380 | 17,467,285 | +60,000 | 4.37% | 41,572,138 |
| 2025-04-17 | 2025-04-15 | 2.390 | 17,407,285 | -20,000 | 4.35% | 41,603,411 |
| 2025-04-16 | 2025-04-14 | 2.420 | 17,427,285 | +120,000 | 4.36% | 42,174,030 |
| 2025-04-15 | 2025-04-11 | 2.410 | 17,307,285 | +20,000 | 4.33% | 41,710,557 |
| 2025-04-14 | 2025-04-10 | 2.410 | 17,287,285 | +5,000 | 4.32% | 41,662,357 |
| 2025-04-11 | 2025-04-09 | 2.310 | 17,282,285 | +60,000 | 4.32% | 39,922,078 |
| 2025-04-10 | 2025-04-08 | 2.380 | 17,222,285 | +27,520 | 4.31% | 40,989,038 |
| 2025-04-09 | 2025-04-07 | 2.340 | 17,194,765 | +30,000 | 4.30% | 40,235,750 |
| 2025-04-08 | 2025-04-03 | 2.650 | 17,164,765 | +20,000 | 4.29% | 45,486,627 |
| 2025-04-07 | 2025-04-02 | 2.640 | 17,144,765 | +40,000 | 4.29% | 45,262,180 |
| 2025-04-03 | 2025-04-01 | 2.620 | 17,104,765 | +50,000 | 4.28% | 44,814,484 |
| 2025-04-02 | 2025-03-31 | 2.510 | 17,054,765 | -100,000 | 4.26% | 42,807,460 |
| 2025-04-01 | 2025-03-28 | 2.580 | 17,154,765 | +10,000 | 4.29% | 44,259,294 |
| 2025-03-28 | 2025-03-26 | 2.630 | 17,144,765 | +85,000 | 4.29% | 45,090,732 |
| 2025-03-27 | 2025-03-25 | 2.630 | 17,059,765 | -290,000 | 4.26% | 44,867,182 |
| 2025-03-26 | 2025-03-24 | 2.810 | 17,349,765 | +270,000 | 4.34% | 48,752,840 |
| 2025-03-25 | 2025-03-21 | 2.650 | 17,079,765 | +12,200 | 4.27% | 45,261,377 |
| 2025-03-24 | 2025-03-20 | 2.710 | 17,067,565 | -90,000 | 4.27% | 46,253,101 |
| 2025-03-21 | 2025-03-19 | 2.810 | 17,157,565 | +50,000 | 4.29% | 48,212,758 |
| 2025-03-19 | 2025-03-17 | 2.690 | 17,107,565 | +20,000 | 4.28% | 46,019,350 |
| 2025-03-18 | 2025-03-14 | 2.710 | 17,087,565 | -20,000 | 4.27% | 46,307,301 |
| 2025-03-17 | 2025-03-13 | 2.770 | 17,107,565 | +150,000 | 4.28% | 47,387,955 |
| 2025-03-14 | 2025-03-12 | 2.770 | 16,957,565 | +60,000 | 4.24% | 46,972,455 |
| 2025-03-13 | 2025-03-11 | 2.610 | 16,897,565 | +20,000 | 4.22% | 44,102,645 |
| 2025-03-12 | 2025-03-10 | 2.520 | 16,877,565 | +20,000 | 4.22% | 42,531,464 |
| 2025-03-10 | 2025-03-06 | 2.350 | 16,857,565 | +140,000 | 4.21% | 39,615,278 |
| 2025-03-07 | 2025-03-05 | 2.330 | 16,717,565 | +140,000 | 4.18% | 38,951,926 |
| 2025-03-06 | 2025-03-04 | 2.340 | 16,577,565 | -170,000 | 4.14% | 38,791,502 |
| 2025-03-05 | 2025-03-03 | 2.480 | 16,747,565 | +170,000 | 4.19% | 41,533,961 |
| 2025-03-04 | 2025-02-28 | 2.200 | 16,577,565 | +10,000 | 4.14% | 36,470,643 |
| 2025-03-03 | 2025-02-27 | 2.290 | 16,567,565 | -10,000 | 4.14% | 37,939,724 |
| 2025-02-28 | 2025-02-26 | 2.360 | 16,577,565 | +180,000 | 4.14% | 39,123,053 |
| 2025-02-27 | 2025-02-25 | 2.070 | 16,397,565 | -240,000 | 4.10% | 33,942,960 |
| 2025-02-26 | 2025-02-24 | 2.290 | 16,637,565 | +20,000 | 4.16% | 38,100,024 |
| 2025-02-25 | 2025-02-21 | 2.380 | 16,617,565 | +50,000 | 4.15% | 39,549,805 |
| 2025-02-24 | 2025-02-20 | 2.430 | 16,567,565 | +40,000 | 4.14% | 40,259,183 |
| 2025-02-21 | 2025-02-19 | 2.470 | 16,527,565 | -30,000 | 4.13% | 40,823,086 |
| 2025-02-20 | 2025-02-18 | 2.350 | 16,557,565 | -41,500 | 4.14% | 38,910,278 |
| 2025-02-19 | 2025-02-17 | 2.500 | 16,599,065 | -126,165 | 4.15% | 41,497,662 |
| 2025-02-18 | 2025-02-14 | 2.650 | 16,725,230 | -220,000 | 4.18% | 44,321,860 |
| 2025-02-17 | 2025-02-13 | 2.620 | 16,945,230 | -110,000 | 4.24% | 44,396,503 |
| 2025-02-14 | 2025-02-12 | 2.670 | 17,055,230 | +30,000 | 4.26% | 45,537,464 |
| 2025-02-13 | 2025-02-11 | 2.710 | 17,025,230 | -9,000 | 4.26% | 46,138,373 |
| 2025-02-12 | 2025-02-10 | 2.730 | 17,034,230 | +130,000 | 4.26% | 46,503,448 |
| 2025-02-11 | 2025-02-07 | 2.710 | 16,904,230 | +280,000 | 4.23% | 45,810,463 |
| 2025-02-10 | 2025-02-06 | 2.680 | 16,624,230 | -94,250 | 4.16% | 44,552,936 |
| 2025-02-07 | 2025-02-05 | 2.590 | 16,718,480 | -200,000 | 4.18% | 43,300,863 |
| 2025-02-06 | 2025-02-04 | 2.850 | 16,918,480 | -160,000 | 4.23% | 48,217,668 |
| 2025-02-05 | 2025-02-03 | 2.310 | 17,078,480 | +90,000 | 4.27% | 39,451,289 |
| 2025-02-04 | 2025-01-28 | 2.220 | 16,988,480 | +45,100 | 4.25% | 37,714,426 |
| 2025-02-03 | 2025-01-24 | 2.200 | 16,943,380 | +342,500 | 4.24% | 37,275,436 |
| 2025-01-27 | 2025-01-23 | 2.210 | 16,600,880 | -1,235,900 | 4.15% | 36,687,945 |
| 2025-01-24 | 2025-01-22 | 2.420 | 17,836,780 | +332,721 | 4.46% | 43,165,008 |
| 2025-01-23 | 2025-01-21 | 1.880 | 17,504,059 | +159,180 | 4.38% | 32,907,631 |
| 2025-01-22 | 2025-01-20 | 1.570 | 17,344,879 | +280,000 | 4.34% | 27,231,460 |
| 2025-01-21 | 2025-01-17 | 1.420 | 17,064,879 | +600,000 | 4.27% | 24,232,128 |
| 2025-01-20 | 2025-01-16 | 1.430 | 16,464,879 | +165,000 | 4.12% | 23,544,777 |
| 2025-01-17 | 2025-01-15 | 1.540 | 16,299,879 | +150,000 | 4.07% | 25,101,814 |
| 2025-01-16 | 2025-01-14 | 1.420 | 16,149,879 | +10,000 | 4.04% | 22,932,828 |
| 2025-01-15 | 2025-01-13 | 1.320 | 16,139,879 | -10,000 | 4.03% | 21,304,640 |
| 2025-01-14 | 2025-01-10 | 1.260 | 16,149,879 | +40,000 | 4.04% | 20,348,848 |
| 2025-01-13 | 2025-01-09 | 1.280 | 16,109,879 | +110,000 | 4.03% | 20,620,645 |
| 2025-01-10 | 2025-01-08 | 1.240 | 15,999,879 | +20,000 | 4.00% | 19,839,850 |
| 2025-01-09 | 2025-01-07 | 1.210 | 15,979,879 | +10,000 | 3.99% | 19,335,654 |
| 2025-01-08 | 2025-01-06 | 1.210 | 15,969,879 | +50,000 | 3.99% | 19,323,554 |
| 2025-01-07 | 2025-01-03 | 1.250 | 15,919,879 | +10,000 | 3.98% | 19,899,849 |
| 2025-01-06 | 2025-01-02 | 1.250 | 15,909,879 | +50,000 | 3.98% | 19,887,349 |
| 2025-01-03 | 2024-12-31 | 1.300 | 15,859,879 | +70,000 | 3.96% | 20,617,843 |
| 2025-01-02 | 2024-12-27 | 1.280 | 15,789,879 | -30,000 | 3.95% | 20,211,045 |
| 2024-12-30 | 2024-12-24 | 1.360 | 15,819,879 | +19,879 | 3.95% | 21,515,035 |
| 2024-12-27 | 2024-12-20 | 1.320 | 15,800,000 | +40,000 | 3.95% | 20,856,000 |
| 2024-12-23 | 2024-12-19 | 1.320 | 15,760,000 | +80,000 | 3.94% | 20,803,200 |
| 2024-12-20 | 2024-12-18 | 1.320 | 15,680,000 | -40,000 | 3.92% | 20,697,600 |
| 2024-12-19 | 2024-12-17 | 1.350 | 15,720,000 | -60,000 | 3.93% | 21,222,000 |
| 2024-12-18 | 2024-12-16 | 1.300 | 15,780,000 | +30,000 | 3.94% | 20,514,000 |
| 2024-12-17 | 2024-12-13 | 1.250 | 15,750,000 | +10,000 | 3.94% | 19,687,500 |
| 2024-12-13 | 2024-12-11 | 1.240 | 15,740,000 | +50,000 | 3.94% | 19,517,600 |
| 2024-12-12 | 2024-12-10 | 1.240 | 15,690,000 | -40,000 | 3.92% | 19,455,600 |
| 2024-12-11 | 2024-12-09 | 1.240 | 15,730,000 | +60,000 | 3.93% | 19,505,200 |
| 2024-12-10 | 2024-12-06 | 1.280 | 15,670,000 | +20,000 | 3.92% | 20,057,600 |
| 2024-12-09 | 2024-12-05 | 1.280 | 15,650,000 | +10,000 | 3.91% | 20,032,000 |
| 2024-12-06 | 2024-12-04 | 1.270 | 15,640,000 | +20,000 | 3.91% | 19,862,800 |
| 2024-12-05 | 2024-12-03 | 1.270 | 15,620,000 | -60,000 | 3.91% | 19,837,400 |
| 2024-12-04 | 2024-12-02 | 1.300 | 15,680,000 | +10,000 | 3.92% | 20,384,000 |
| 2024-12-03 | 2024-11-29 | 1.280 | 15,670,000 | -10,000 | 3.92% | 20,057,600 |
| 2024-12-02 | 2024-11-28 | 1.280 | 15,680,000 | -100,000 | 3.92% | 20,070,400 |
| 2024-11-29 | 2024-11-27 | 1.190 | 15,780,000 | +40,000 | 3.94% | 18,778,200 |
| 2024-11-27 | 2024-11-25 | 1.190 | 15,740,000 | +50,000 | 3.94% | 18,730,600 |
| 2024-11-25 | 2024-11-21 | 1.250 | 15,690,000 | +50,000 | 3.92% | 19,612,500 |
| 2024-11-22 | 2024-11-20 | 1.260 | 15,640,000 | +5,462 | 3.91% | 19,706,400 |
| 2024-11-21 | 2024-11-19 | 1.250 | 15,634,538 | +6,500 | 3.91% | 19,543,172 |
| 2024-11-20 | 2024-11-18 | 1.200 | 15,628,038 | +20,000 | 3.91% | 18,753,646 |
| 2024-11-19 | 2024-11-15 | 1.170 | 15,608,038 | +10,000 | 3.90% | 18,261,404 |
| 2024-11-18 | 2024-11-14 | 1.190 | 15,598,038 | +20,000 | 3.90% | 18,561,665 |
| 2024-11-15 | 2024-11-13 | 1.130 | 15,578,038 | +50,000 | 3.89% | 17,603,183 |
| 2024-11-14 | 2024-11-12 | 1.300 | 15,528,038 | +20,000 | 3.88% | 20,186,449 |
| 2024-11-13 | 2024-11-11 | 1.350 | 15,508,038 | +30,000 | 3.88% | 20,935,851 |
| 2024-11-12 | 2024-11-08 | 1.380 | 15,478,038 | -1,000 | 3.87% | 21,359,692 |
| 2024-11-11 | 2024-11-07 | 1.210 | 15,479,038 | -46,000 | 3.87% | 18,729,636 |
| 2024-11-08 | 2024-11-06 | 1.490 | 15,525,038 | -90,000 | 3.88% | 23,132,307 |
| 2024-11-07 | 2024-11-05 | 1.680 | 15,615,038 | -191,000 | 3.90% | 26,233,264 |
| 2024-11-06 | 2024-11-04 | 1.490 | 15,806,038 | +70,000 | 3.95% | 23,550,997 |
| 2024-11-05 | 2024-11-01 | 1.090 | 15,736,038 | -130,000 | 3.93% | 17,152,281 |
| 2024-11-04 | 2024-10-31 | 1.000 | 15,866,038 | -40,000 | 3.97% | 15,866,038 |
| 2024-11-01 | 2024-10-30 | 0.930 | 15,906,038 | +10,000 | 3.98% | 14,792,615 |
| 2024-10-31 | 2024-10-29 | 0.930 | 15,896,038 | -20,000 | 3.97% | 14,783,315 |
| 2024-10-29 | 2024-10-25 | 0.930 | 15,916,038 | -10,000 | 3.98% | 14,801,915 |
| 2024-10-28 | 2024-10-24 | 0.940 | 15,926,038 | -40,000 | 3.98% | 14,970,476 |
| 2024-10-25 | 2024-10-23 | 0.920 | 15,966,038 | +20,000 | 3.99% | 14,688,755 |
| 2024-10-24 | 2024-10-22 | 0.850 | 15,946,038 | +460,000 | 3.99% | 13,554,132 |
| 2024-10-23 | 2024-10-21 | 0.810 | 15,486,038 | -140,000 | 3.87% | 12,543,691 |
| 2024-10-22 | 2024-10-18 | 0.650 | 15,626,038 | -40,000 | 3.91% | 10,156,925 |
| 2024-10-21 | 2024-10-17 | 0.650 | 15,666,038 | -10,000 | 3.92% | 10,182,925 |
| 2024-10-16 | 2024-10-14 | 0.650 | 15,676,038 | -40,000 | 3.92% | 10,189,425 |
| 2024-10-10 | 2024-10-08 | 0.660 | 15,716,038 | -200,000 | 3.93% | 10,372,585 |
| 2024-10-09 | 2024-10-07 | 0.700 | 15,916,038 | -70,000 | 3.98% | 11,141,227 |
| 2024-10-08 | 2024-10-04 | 0.730 | 15,986,038 | -80,000 | 4.00% | 11,669,808 |
| 2024-10-07 | 2024-10-03 | 0.750 | 16,066,038 | +180,000 | 4.02% | 12,049,528 |
| 2024-10-04 | 2024-10-02 | 0.610 | 15,886,038 | +60,000 | 3.97% | 9,690,483 |
| 2024-10-03 | 2024-09-30 | 0.680 | 15,826,038 | +40,000 | 3.96% | 10,761,706 |
| 2024-09-30 | 2024-09-26 | 0.730 | 15,786,038 | -20,000 | 3.95% | 11,523,808 |
| 2024-09-27 | 2024-09-25 | 0.740 | 15,806,038 | +10,000 | 3.95% | 11,696,468 |
| 2024-09-26 | 2024-09-24 | 0.750 | 15,796,038 | +10,000 | 3.95% | 11,847,028 |
| 2024-09-20 | 2024-09-17 | 0.720 | 15,786,038 | +10,000 | 3.95% | 11,365,947 |
| 2024-09-16 | 2024-09-12 | 0.770 | 15,776,038 | -10,000 | 3.94% | 12,147,549 |
| 2024-09-13 | 2024-09-11 | 0.730 | 15,786,038 | -30,000 | 3.95% | 11,523,808 |
| 2024-09-11 | 2024-09-09 | 0.780 | 15,816,038 | -70,000 | 3.95% | 12,336,510 |
| 2024-09-10 | 2024-09-05 | 0.800 | 15,886,038 | -30,000 | 3.97% | 12,708,830 |
| 2024-09-09 | 2024-09-04 | 0.800 | 15,916,038 | -20,000 | 3.98% | 12,732,830 |
| 2024-09-05 | 2024-09-03 | 0.770 | 15,936,038 | +90,000 | 3.98% | 12,270,749 |
| 2024-09-04 | 2024-09-02 | 0.750 | 15,846,038 | +210,000 | 3.96% | 11,884,528 |
| 2024-08-15 | 2024-08-13 | 0.730 | 15,636,038 | -20,000 | 3.91% | 11,414,308 |
| 2024-08-08 | 2024-08-06 | 0.680 | 15,656,038 | -10,000 | 3.91% | 10,646,106 |
| 2024-08-07 | 2024-08-05 | 0.660 | 15,666,038 | +40,000 | 3.92% | 10,339,585 |
| 2024-08-02 | 2024-07-31 | 0.620 | 15,626,038 | -10,000 | 3.91% | 9,688,144 |
| 2024-08-01 | 2024-07-30 | 0.640 | 15,636,038 | +10,000 | 3.91% | 10,007,064 |
| 2024-07-31 | 2024-07-29 | 0.670 | 15,626,038 | +20,000 | 3.91% | 10,469,445 |
| 2024-07-26 | 2024-07-24 | 0.700 | 15,606,038 | -10,000 | 3.90% | 10,924,227 |
| 2024-07-23 | 2024-07-19 | 0.700 | 15,616,038 | -40,000 | 3.90% | 10,931,227 |
| 2024-07-22 | 2024-07-18 | 0.690 | 15,656,038 | -500 | 3.91% | 10,802,666 |
| 2024-07-10 | 2024-07-08 | 0.690 | 15,656,538 | -50,000 | 3.91% | 10,803,011 |
| 2024-07-09 | 2024-07-05 | 0.690 | 15,706,538 | +30,000 | 3.93% | 10,837,511 |
| 2024-07-08 | 2024-07-04 | 0.700 | 15,676,538 | -10,000 | 3.92% | 10,973,577 |
| 2024-07-05 | 2024-07-03 | 0.730 | 15,686,538 | +10,000 | 3.92% | 11,451,173 |
| 2024-07-02 | 2024-06-27 | 0.680 | 15,676,538 | +40,000 | 3.92% | 10,660,046 |
| 2024-06-28 | 2024-06-26 | 0.680 | 15,636,538 | -10,000 | 3.91% | 10,632,846 |
| 2024-06-27 | 2024-06-25 | 0.690 | 15,646,538 | +10,000 | 3.91% | 10,796,111 |
| 2024-06-24 | 2024-06-20 | 0.680 | 15,636,538 | +40,000 | 3.91% | 10,632,846 |
| 2024-06-20 | 2024-06-18 | 0.680 | 15,596,538 | -40,000 | 3.90% | 10,605,646 |
| 2024-06-19 | 2024-06-17 | 0.680 | 15,636,538 | -10,000 | 3.91% | 10,632,846 |
| 2024-06-18 | 2024-06-14 | 0.670 | 15,646,538 | +60,000 | 3.91% | 10,483,180 |
| 2024-06-17 | 2024-06-13 | 0.670 | 15,586,538 | -50,000 | 3.90% | 10,442,980 |
| 2024-06-14 | 2024-06-12 | 0.680 | 15,636,538 | +210,000 | 3.91% | 10,632,846 |
| 2024-06-12 | 2024-06-07 | 0.660 | 15,426,538 | +20,000 | 3.86% | 10,181,515 |
| 2024-06-11 | 2024-06-06 | 0.640 | 15,406,538 | -20,000 | 3.85% | 9,860,184 |
| 2024-06-06 | 2024-06-04 | 0.640 | 15,426,538 | -10,000 | 3.86% | 9,872,984 |
| 2024-06-05 | 2024-06-03 | 0.650 | 15,436,538 | +30,000 | 3.86% | 10,033,750 |
| 2024-06-04 | 2024-05-31 | 0.650 | 15,406,538 | +20,000 | 3.85% | 10,014,250 |
| 2024-05-30 | 2024-05-28 | 0.690 | 15,386,538 | -20,000 | 3.85% | 10,616,711 |
| 2024-05-29 | 2024-05-27 | 0.720 | 15,406,538 | +30,000 | 3.85% | 11,092,707 |
| 2024-05-28 | 2024-05-24 | 0.730 | 15,376,538 | +30,000 | 3.84% | 11,224,873 |
| 2024-05-24 | 2024-05-22 | 0.800 | 15,346,538 | +20,000 | 3.84% | 12,277,230 |
| 2024-05-23 | 2024-05-21 | 0.810 | 15,326,538 | -10,000 | 3.83% | 12,414,496 |
| 2024-05-22 | 2024-05-20 | 0.760 | 15,336,538 | +20,000 | 3.83% | 11,655,769 |
| 2024-05-20 | 2024-05-16 | 0.680 | 15,316,538 | +10,000 | 3.83% | 10,415,246 |
| 2024-05-17 | 2024-05-14 | 0.600 | 15,306,538 | +10,000 | 3.83% | 9,183,923 |
| 2024-05-10 | 2024-05-08 | 0.580 | 15,296,538 | -40,000 | 3.82% | 8,871,992 |
| 2024-05-09 | 2024-05-07 | 0.600 | 15,336,538 | -10,000 | 3.83% | 9,201,923 |
| 2024-05-08 | 2024-05-06 | 0.580 | 15,346,538 | +10,000 | 3.84% | 8,900,992 |
| 2024-05-07 | 2024-05-03 | 0.600 | 15,336,538 | +10,000 | 3.83% | 9,201,923 |
| 2024-05-03 | 2024-04-30 | 0.600 | 15,326,538 | +20,000 | 3.83% | 9,195,923 |
| 2024-04-30 | 2024-04-26 | 0.630 | 15,306,538 | +100,000 | 3.83% | 9,643,119 |
| 2024-04-29 | 2024-04-25 | 0.670 | 15,206,538 | +10,000 | 3.80% | 10,188,380 |
| 2024-04-26 | 2024-04-24 | 0.690 | 15,196,538 | +10,000 | 3.80% | 10,485,611 |
| 2024-04-25 | 2024-04-23 | 0.700 | 15,186,538 | +40,000 | 3.80% | 10,630,577 |
| 2024-04-24 | 2024-04-22 | 0.740 | 15,146,538 | -10,000 | 3.79% | 11,208,438 |
| 2024-04-23 | 2024-04-19 | 0.780 | 15,156,538 | +10,000 | 3.79% | 11,822,100 |
| 2024-04-22 | 2024-04-18 | 0.800 | 15,146,538 | +60,000 | 3.79% | 12,117,230 |
| 2024-04-19 | 2024-04-17 | 0.850 | 15,086,538 | -10,000 | 3.77% | 12,823,557 |
| 2024-04-18 | 2024-04-16 | 0.880 | 15,096,538 | -10,000 | 3.77% | 13,284,953 |
| 2024-04-17 | 2024-04-15 | 0.880 | 15,106,538 | -10,000 | 3.78% | 13,293,753 |
| 2024-04-16 | 2024-04-12 | 0.860 | 15,116,538 | +40,000 | 3.78% | 13,000,223 |
| 2024-04-15 | 2024-04-11 | 0.860 | 15,076,538 | +10,000 | 3.77% | 12,965,823 |
| 2024-04-12 | 2024-04-10 | 0.900 | 15,066,538 | -130,000 | 3.77% | 13,559,884 |
| 2024-04-11 | 2024-04-09 | 0.900 | 15,196,538 | +20,000 | 3.80% | 13,676,884 |
| 2024-04-10 | 2024-04-08 | 0.920 | 15,176,538 | -20,000 | 3.79% | 13,962,415 |
| 2024-04-09 | 2024-04-05 | 0.950 | 15,196,538 | -10,000 | 3.80% | 14,436,711 |
| 2024-04-08 | 2024-04-03 | 0.990 | 15,206,538 | -10,000 | 3.80% | 15,054,473 |
| 2024-04-05 | 2024-04-02 | 0.990 | 15,216,538 | +60,000 | 3.80% | 15,064,373 |
| 2024-04-03 | 2024-03-28 | 0.970 | 15,156,538 | -10,000 | 3.79% | 14,701,842 |
| 2024-04-02 | 2024-03-27 | 0.940 | 15,166,538 | +60,000 | 3.79% | 14,256,546 |
| 2024-03-28 | 2024-03-26 | 0.950 | 15,106,538 | +40,000 | 3.78% | 14,351,211 |
| 2024-03-27 | 2024-03-25 | 0.930 | 15,066,538 | +107,133 | 3.77% | 14,011,880 |
| 2024-03-26 | 2024-03-22 | 1.150 | 14,959,405 | +40,000 | 3.74% | 17,203,316 |
| 2024-03-25 | 2024-03-21 | 1.210 | 14,919,405 | +70,000 | 3.73% | 18,052,480 |
| 2024-03-22 | 2024-03-20 | 1.250 | 14,849,405 | -14,762 | 3.71% | 18,561,756 |
| 2024-03-21 | 2024-03-19 | 1.240 | 14,864,167 | -50,000 | 3.72% | 18,431,567 |
| 2024-03-20 | 2024-03-18 | 1.220 | 14,914,167 | +190,000 | 3.73% | 18,195,284 |
| 2023-07-04 | 2023-06-30 | 1.070 | 14,724,167 | +120,000 | 3.68% | 15,754,859 |
| 2023-04-04 | 2023-03-31 | 1.070 | 14,604,167 | +10,000 | 3.65% | 15,626,459 |
| 2023-04-03 | 2023-03-30 | 0.950 | 14,594,167 | +30,000 | 3.65% | 13,864,459 |
| 2023-03-31 | 2023-03-29 | 0.900 | 14,564,167 | +60,000 | 3.64% | 13,107,750 |
| 2023-03-30 | 2023-03-28 | 0.890 | 14,504,167 | +60,000 | 3.63% | 12,908,709 |
| 2023-03-29 | 2023-03-27 | 1.000 | 14,444,167 | +70,000 | 3.61% | 14,444,167 |
| 2023-03-28 | 2023-03-24 | 1.020 | 14,374,167 | +30,000 | 3.59% | 14,661,650 |
| 2023-03-27 | 2023-03-23 | 1.020 | 14,344,167 | +10,000 | 3.59% | 14,631,050 |
| 2023-03-23 | 2023-03-21 | 1.080 | 14,334,167 | -40,000 | 3.58% | 15,480,900 |
| 2023-03-21 | 2023-03-17 | 1.180 | 14,374,167 | +30,000 | 3.59% | 16,961,517 |
| 2023-03-20 | 2023-03-16 | 1.200 | 14,344,167 | +20,000 | 3.59% | 17,213,000 |
| 2023-03-17 | 2023-03-15 | 1.260 | 14,324,167 | -40,000 | 3.58% | 18,048,450 |
| 2023-03-16 | 2023-03-14 | 1.240 | 14,364,167 | +10,000 | 3.59% | 17,811,567 |
| 2023-03-15 | 2023-03-13 | 1.200 | 14,354,167 | -20,000 | 3.59% | 17,225,000 |
| 2023-03-14 | 2023-03-10 | 1.170 | 14,374,167 | +50,000 | 3.59% | 16,817,775 |
| 2023-03-13 | 2023-03-09 | 1.090 | 14,324,167 | -30,000 | 3.58% | 15,613,342 |
| 2023-03-10 | 2023-03-08 | 1.090 | 14,354,167 | -120,000 | 3.59% | 15,646,042 |
| 2023-03-09 | 2023-03-07 | 1.130 | 14,474,167 | -210,000 | 3.62% | 16,355,809 |
| 2023-03-08 | 2023-03-06 | 1.140 | 14,684,167 | -60,000 | 3.67% | 16,739,950 |
| 2023-03-07 | 2023-03-03 | 1.100 | 14,744,167 | +10,000 | 3.69% | 16,218,584 |
| 2023-03-03 | 2023-03-01 | 1.100 | 14,734,167 | -20,000 | 3.68% | 16,207,584 |
| 2023-03-01 | 2023-02-27 | 1.010 | 14,754,167 | +30,000 | 3.69% | 14,901,709 |
| 2023-02-28 | 2023-02-24 | 1.060 | 14,724,167 | +30,000 | 3.68% | 15,607,617 |
| 2023-02-27 | 2023-02-23 | 1.060 | 14,694,167 | +10,000 | 3.67% | 15,575,817 |
| 2023-02-22 | 2023-02-20 | 1.070 | 14,684,167 | +40,000 | 3.67% | 15,712,059 |
| 2023-02-20 | 2023-02-16 | 1.120 | 14,644,167 | +30,000 | 3.66% | 16,401,467 |
| 2023-02-16 | 2023-02-14 | 1.200 | 14,614,167 | -130,000 | 3.65% | 17,537,000 |
| 2023-02-15 | 2023-02-13 | 1.200 | 14,744,167 | +30,000 | 3.69% | 17,693,000 |
| 2023-02-14 | 2023-02-10 | 1.200 | 14,714,167 | +190,000 | 3.68% | 17,657,000 |
| 2023-02-13 | 2023-02-09 | 1.200 | 14,524,167 | +50,000 | 3.63% | 17,429,000 |
| 2023-02-09 | 2023-02-07 | 1.270 | 14,474,167 | -10,000 | 3.62% | 18,382,192 |
| 2023-02-08 | 2023-02-06 | 1.270 | 14,484,167 | +30,000 | 3.62% | 18,394,892 |
| 2023-02-07 | 2023-02-03 | 1.300 | 14,454,167 | +30,000 | 3.61% | 18,790,417 |
| 2023-02-06 | 2023-02-02 | 1.360 | 14,424,167 | -190,000 | 3.61% | 19,616,867 |
| 2023-02-03 | 2023-02-01 | 1.450 | 14,614,167 | -60,000 | 3.65% | 21,190,542 |
| 2023-02-02 | 2023-01-31 | 1.400 | 14,674,167 | -10,000 | 3.67% | 20,543,834 |
| 2023-02-01 | 2023-01-30 | 1.450 | 14,684,167 | -30,000 | 3.67% | 21,292,042 |
| 2023-01-31 | 2023-01-27 | 1.450 | 14,714,167 | +20,000 | 3.68% | 21,335,542 |
| 2023-01-30 | 2023-01-26 | 1.500 | 14,694,167 | -30,000 | 3.67% | 22,041,250 |
| 2023-01-27 | 2023-01-20 | 1.500 | 14,724,167 | -10,000 | 3.68% | 22,086,250 |
| 2023-01-19 | 2023-01-17 | 1.450 | 14,734,167 | -70,000 | 3.68% | 21,364,542 |
| 2023-01-18 | 2023-01-16 | 1.450 | 14,804,167 | -180,000 | 3.70% | 21,466,042 |
| 2023-01-17 | 2023-01-13 | 1.450 | 14,984,167 | -120,000 | 3.75% | 21,727,042 |
| 2023-01-16 | 2023-01-12 | 1.450 | 15,104,167 | -220,000 | 3.78% | 21,901,042 |
| 2023-01-11 | 2023-01-09 | 1.460 | 15,324,167 | -60,000 | 3.83% | 22,373,284 |
| 2023-01-10 | 2023-01-06 | 1.480 | 15,384,167 | -30,000 | 3.85% | 22,768,567 |
| 2023-01-09 | 2023-01-05 | 1.480 | 15,414,167 | -80,000 | 3.85% | 22,812,967 |
| 2023-01-06 | 2023-01-04 | 1.500 | 15,494,167 | -170,000 | 3.87% | 23,241,250 |
| 2023-01-05 | 2023-01-03 | 1.500 | 15,664,167 | -20,000 | 3.92% | 23,496,250 |
| 2023-01-04 | 2022-12-30 | 1.460 | 15,684,167 | -90,000 | 3.92% | 22,898,884 |
| 2022-12-30 | 2022-12-28 | 1.410 | 15,774,167 | -120,000 | 3.94% | 22,241,575 |
| 2022-12-28 | 2022-12-22 | 1.480 | 15,894,167 | -10,000 | 3.97% | 23,523,367 |
| 2022-12-23 | 2022-12-21 | 1.400 | 15,904,167 | -10,000 | 3.98% | 22,265,834 |
| 2022-12-22 | 2022-12-20 | 1.390 | 15,914,167 | -40,000 | 3.98% | 22,120,692 |
| 2022-12-21 | 2022-12-19 | 1.490 | 15,954,167 | -110,000 | 3.99% | 23,771,709 |
| 2022-12-19 | 2022-12-15 | 1.500 | 16,064,167 | -10,000 | 4.02% | 24,096,250 |
| 2022-12-16 | 2022-12-14 | 1.400 | 16,074,167 | -40,000 | 4.02% | 22,503,834 |
| 2022-12-15 | 2022-12-13 | 1.360 | 16,114,167 | -60,000 | 4.03% | 21,915,267 |
| 2022-12-14 | 2022-12-12 | 1.000 | 16,174,167 | +20,000 | 4.04% | 16,174,167 |
| 2022-12-13 | 2022-12-09 | 1.450 | 16,154,167 | -30,000 | 4.04% | 23,423,542 |
| 2022-12-07 | 2022-12-05 | 1.440 | 16,184,167 | +10,000 | 4.05% | 23,305,200 |
| 2022-12-05 | 2022-12-01 | 1.450 | 16,174,167 | +10,000 | 4.04% | 23,452,542 |
| 2022-12-02 | 2022-11-30 | 1.500 | 16,164,167 | -30,000 | 4.04% | 24,246,250 |
| 2022-12-01 | 2022-11-29 | 1.480 | 16,194,167 | -200,000 | 4.05% | 23,967,367 |
| 2022-11-30 | 2022-11-28 | 1.470 | 16,394,167 | -40,000 | 4.10% | 24,099,425 |
| 2022-11-28 | 2022-11-24 | 1.510 | 16,434,167 | +270,000 | 4.11% | 24,815,592 |
| 2022-11-24 | 2022-11-22 | 1.530 | 16,164,167 | -60,000 | 4.04% | 24,731,176 |
| 2022-11-18 | 2022-11-16 | 1.480 | 16,224,167 | -80,000 | 4.06% | 24,011,767 |
| 2022-11-17 | 2022-11-15 | 1.500 | 16,304,167 | -120,000 | 4.08% | 24,456,250 |
| 2022-11-16 | 2022-11-14 | 1.540 | 16,424,167 | -80,000 | 4.11% | 25,293,217 |
| 2022-11-15 | 2022-11-11 | 1.500 | 16,504,167 | -70,000 | 4.13% | 24,756,250 |
| 2022-11-10 | 2022-11-08 | 1.650 | 16,574,167 | -20,000 | 4.14% | 27,347,376 |
| 2022-11-09 | 2022-11-07 | 1.580 | 16,594,167 | -70,000 | 4.15% | 26,218,784 |
| 2022-11-08 | 2022-11-04 | 1.680 | 16,664,167 | +50,000 | 4.17% | 27,995,801 |
| 2022-11-04 | 2022-11-02 | 1.500 | 16,614,167 | +10,000 | 4.15% | 24,921,250 |
| 2022-11-03 | 2022-11-01 | 1.520 | 16,604,167 | -90,000 | 4.15% | 25,238,334 |
| 2022-10-28 | 2022-10-26 | 1.060 | 16,694,167 | +20,000 | 4.17% | 17,695,817 |
| 2022-10-27 | 2022-10-25 | 1.150 | 16,674,167 | +10,000 | 4.17% | 19,175,292 |
| 2022-10-26 | 2022-10-24 | 0.940 | 16,664,167 | +260,000 | 4.17% | 15,664,317 |
| 2022-10-21 | 2022-10-19 | 1.500 | 16,404,167 | -30,000 | 4.10% | 24,606,250 |
| 2022-10-19 | 2022-10-17 | 1.410 | 16,434,167 | -170,000 | 4.11% | 23,172,175 |
| 2022-10-18 | 2022-10-14 | 1.500 | 16,604,167 | -80,000 | 4.15% | 24,906,250 |
| 2022-10-17 | 2022-10-13 | 1.500 | 16,684,167 | -10,000 | 4.17% | 25,026,250 |
| 2022-10-14 | 2022-10-12 | 1.500 | 16,694,167 | +10,000 | 4.17% | 25,041,250 |
| 2022-10-13 | 2022-10-11 | 1.500 | 16,684,167 | +10,000 | 4.17% | 25,026,250 |
| 2022-10-12 | 2022-10-10 | 1.500 | 16,674,167 | -140,000 | 4.17% | 25,011,250 |
| 2022-10-11 | 2022-10-07 | 1.500 | 16,814,167 | -150,000 | 4.20% | 25,221,250 |
| 2022-10-10 | 2022-10-06 | 1.600 | 16,964,167 | -100,000 | 4.24% | 27,142,667 |
| 2022-10-07 | 2022-10-05 | 1.600 | 17,064,167 | -70,000 | 4.27% | 27,302,667 |
| 2022-10-06 | 2022-10-03 | 1.660 | 17,134,167 | -20,000 | 4.28% | 28,442,717 |
| 2022-10-05 | 2022-09-30 | 1.620 | 17,154,167 | -20,000 | 4.29% | 27,789,751 |
| 2022-10-03 | 2022-09-29 | 1.640 | 17,174,167 | -20,000 | 4.29% | 28,165,634 |
| 2022-09-30 | 2022-09-28 | 1.640 | 17,194,167 | -20,000 | 4.30% | 28,198,434 |
| 2022-09-29 | 2022-09-27 | 1.500 | 17,214,167 | -80,000 | 4.30% | 25,821,250 |
| 2022-09-28 | 2022-09-26 | 1.520 | 17,294,167 | -30,000 | 4.32% | 26,287,134 |
| 2022-09-27 | 2022-09-23 | 1.560 | 17,324,167 | -100,000 | 4.33% | 27,025,701 |
| 2022-09-26 | 2022-09-22 | 1.580 | 17,424,167 | -80,000 | 4.36% | 27,530,184 |
| 2022-09-23 | 2022-09-21 | 1.590 | 17,504,167 | +10,000 | 4.38% | 27,831,626 |
| 2022-09-22 | 2022-09-20 | 1.650 | 17,494,167 | -50,000 | 4.37% | 28,865,376 |
| 2022-09-21 | 2022-09-19 | 1.650 | 17,544,167 | -210,000 | 4.39% | 28,947,876 |
| 2022-09-20 | 2022-09-16 | 1.680 | 17,754,167 | -60,000 | 4.44% | 29,827,001 |
| 2022-09-19 | 2022-09-15 | 1.630 | 17,814,167 | +10,000 | 4.45% | 29,037,092 |
| 2022-09-16 | 2022-09-14 | 1.730 | 17,804,167 | -10,000 | 4.45% | 30,801,209 |
| 2022-09-15 | 2022-09-13 | 1.650 | 17,814,167 | +10,000 | 4.45% | 29,393,376 |
| 2022-09-08 | 2022-09-06 | 1.690 | 17,804,167 | +10,000 | 4.45% | 30,089,042 |
| 2022-09-05 | 2022-09-01 | 1.800 | 17,794,167 | +10,000 | 4.45% | 32,029,501 |
| 2022-09-02 | 2022-08-31 | 1.920 | 17,784,167 | -10,000 | 4.45% | 34,145,601 |
| 2022-09-01 | 2022-08-30 | 1.940 | 17,794,167 | -10,000 | 4.45% | 34,520,684 |
| 2022-08-31 | 2022-08-29 | 1.880 | 17,804,167 | -40,000 | 4.45% | 33,471,834 |
| 2022-08-30 | 2022-08-26 | 1.790 | 17,844,167 | +10,000 | 4.46% | 31,941,059 |
| 2022-08-26 | 2022-08-24 | 1.600 | 17,834,167 | -10,000 | 4.46% | 28,534,667 |
| 2022-08-22 | 2022-08-18 | 1.700 | 17,844,167 | -20,000 | 4.46% | 30,335,084 |
| 2022-08-19 | 2022-08-17 | 1.600 | 17,864,167 | +10,000 | 4.47% | 28,582,667 |
| 2022-08-17 | 2022-08-15 | 1.690 | 17,854,167 | +50,000 | 4.46% | 30,173,542 |
| 2022-08-16 | 2022-08-12 | 1.750 | 17,804,167 | +20,000 | 4.45% | 31,157,292 |
| 2022-08-15 | 2022-08-11 | 1.740 | 17,784,167 | +10,000 | 4.45% | 30,944,451 |
| 2022-08-04 | 2022-08-02 | 1.840 | 17,774,167 | -10,100 | 4.44% | 32,704,467 |
| 2022-08-03 | 2022-08-01 | 1.860 | 17,784,267 | -20,000 | 4.45% | 33,078,737 |
| 2022-08-02 | 2022-07-29 | 1.900 | 17,804,267 | +40,000 | 4.45% | 33,828,107 |
| 2022-08-01 | 2022-07-28 | 1.840 | 17,764,267 | -30,000 | 4.44% | 32,686,251 |
| 2022-07-29 | 2022-07-27 | 1.960 | 17,794,267 | +10,000 | 4.45% | 34,876,763 |
| 2022-07-26 | 2022-07-22 | 1.860 | 17,784,267 | +10,000 | 4.45% | 33,078,737 |
| 2022-07-22 | 2022-07-20 | 1.900 | 17,774,267 | -30,000 | 4.44% | 33,771,107 |
| 2022-07-21 | 2022-07-19 | 1.880 | 17,804,267 | +50,000 | 4.45% | 33,472,022 |
| 2022-07-20 | 2022-07-18 | 1.830 | 17,754,267 | +20,000 | 4.44% | 32,490,309 |
| 2022-07-15 | 2022-07-13 | 1.960 | 17,734,267 | +10,000 | 4.43% | 34,759,163 |
| 2022-07-13 | 2022-07-11 | 1.960 | 17,724,267 | +10,000 | 4.43% | 34,739,563 |
| 2022-07-11 | 2022-07-07 | 1.980 | 17,714,267 | +80,000 | 4.43% | 35,074,249 |
| 2022-07-07 | 2022-07-05 | 2.000 | 17,634,267 | +10,000 | 4.41% | 35,268,534 |
| 2022-07-06 | 2022-07-04 | 2.010 | 17,624,267 | +20,000 | 4.41% | 35,424,777 |
| 2022-07-05 | 2022-06-30 | 2.050 | 17,604,267 | +100,000 | 4.40% | 36,088,747 |
| 2022-07-04 | 2022-06-29 | 1.910 | 17,504,267 | +10,000 | 4.38% | 33,433,150 |
| 2022-06-30 | 2022-06-28 | 1.920 | 17,494,267 | -20,000 | 4.37% | 33,588,993 |
| 2022-06-29 | 2022-06-27 | 1.990 | 17,514,267 | +30,000 | 4.38% | 34,853,391 |
| 2022-06-28 | 2022-06-24 | 1.940 | 17,484,267 | +100,000 | 4.37% | 33,919,478 |
| 2022-06-27 | 2022-06-23 | 2.000 | 17,384,267 | +40,000 | 4.35% | 34,768,534 |
| 2022-06-24 | 2022-06-22 | 1.980 | 17,344,267 | +60,000 | 4.34% | 34,341,649 |
| 2022-06-23 | 2022-06-21 | 2.010 | 17,284,267 | +100,000 | 4.32% | 34,741,377 |
| 2022-06-22 | 2022-06-20 | 2.020 | 17,184,267 | +30,000 | 4.30% | 34,712,219 |
| 2022-06-21 | 2022-06-17 | 2.080 | 17,154,267 | +50,000 | 4.29% | 35,680,875 |
| 2022-06-20 | 2022-06-16 | 2.020 | 17,104,267 | -30,000 | 4.28% | 34,550,619 |
| 2022-06-16 | 2022-06-14 | 1.870 | 17,134,267 | +30,000 | 4.28% | 32,041,079 |
| 2022-06-14 | 2022-06-10 | 1.840 | 17,104,267 | +60,000 | 4.28% | 31,471,851 |
| 2022-06-13 | 2022-06-09 | 1.950 | 17,044,267 | -20,000 | 4.26% | 33,236,321 |
| 2022-06-10 | 2022-06-08 | 1.620 | 17,064,267 | +10,000 | 4.27% | 27,644,113 |
| 2022-06-09 | 2022-06-07 | 1.540 | 17,054,267 | -90,000 | 4.26% | 26,263,571 |
| 2022-06-08 | 2022-06-06 | 1.880 | 17,144,267 | +140,000 | 4.29% | 32,231,222 |
| 2022-06-07 | 2022-06-02 | 1.900 | 17,004,267 | +80,000 | 4.25% | 32,308,107 |
| 2022-06-06 | 2022-06-01 | 1.970 | 16,924,267 | +50,000 | 4.23% | 33,340,806 |
| 2022-06-02 | 2022-05-31 | 1.990 | 16,874,267 | +40,000 | 4.22% | 33,579,791 |
| 2022-06-01 | 2022-05-30 | 1.990 | 16,834,267 | +70,000 | 4.21% | 33,500,191 |
| 2022-05-31 | 2022-05-27 | 2.000 | 16,764,267 | +120,000 | 4.19% | 33,528,534 |
| 2022-05-30 | 2022-05-26 | 2.050 | 16,644,267 | +40,000 | 4.16% | 34,120,747 |
| 2022-05-27 | 2022-05-25 | 2.120 | 16,604,267 | +10,000 | 4.15% | 35,201,046 |
| 2022-05-26 | 2022-05-24 | 2.200 | 16,594,267 | +30,000 | 4.15% | 36,507,387 |
| 2022-05-25 | 2022-05-23 | 2.220 | 16,564,267 | +50,000 | 4.14% | 36,772,673 |
| 2022-05-24 | 2022-05-20 | 2.220 | 16,514,267 | +40,000 | 4.13% | 36,661,673 |
| 2022-05-20 | 2022-05-18 | 2.240 | 16,474,267 | +30,000 | 4.12% | 36,902,358 |
| 2022-05-19 | 2022-05-17 | 2.250 | 16,444,267 | +50,000 | 4.11% | 36,999,601 |
| 2022-05-18 | 2022-05-16 | 2.230 | 16,394,267 | +60,000 | 4.10% | 36,559,215 |
| 2022-05-17 | 2022-05-13 | 2.250 | 16,334,267 | -80,000 | 4.08% | 36,752,101 |
| 2022-05-16 | 2022-05-12 | 2.340 | 16,414,267 | -20,000 | 4.10% | 38,409,385 |
| 2022-05-13 | 2022-05-11 | 2.380 | 16,434,267 | -60,000 | 4.11% | 39,113,555 |
| 2022-05-12 | 2022-05-10 | 2.450 | 16,494,267 | +20,000 | 4.12% | 40,410,954 |
| 2022-05-11 | 2022-05-06 | 2.500 | 16,474,267 | -20,000 | 4.12% | 41,185,668 |
| 2022-05-10 | 2022-05-05 | 2.550 | 16,494,267 | +10,000 | 4.12% | 42,060,381 |
| 2022-05-06 | 2022-05-04 | 2.590 | 16,484,267 | +20,000 | 4.12% | 42,694,252 |
| 2022-05-05 | 2022-05-03 | 2.750 | 16,464,267 | +20,000 | 4.12% | 45,276,734 |
| 2022-05-04 | 2022-04-29 | 2.750 | 16,444,267 | -100,000 | 4.11% | 45,221,734 |
| 2022-05-03 | 2022-04-28 | 2.500 | 16,544,267 | +10,000 | 4.14% | 41,360,668 |
| 2022-04-29 | 2022-04-27 | 2.500 | 16,534,267 | +10,000 | 4.13% | 41,335,668 |
| 2022-04-28 | 2022-04-26 | 2.500 | 16,524,267 | +20,000 | 4.13% | 41,310,668 |
| 2022-04-27 | 2022-04-25 | 2.550 | 16,504,267 | -80,000 | 4.13% | 42,085,881 |
| 2022-04-26 | 2022-04-22 | 2.550 | 16,584,267 | -20,000 | 4.15% | 42,289,881 |
| 2022-04-25 | 2022-04-21 | 2.500 | 16,604,267 | +10,000 | 4.15% | 41,510,668 |
| 2022-04-21 | 2022-04-19 | 2.620 | 16,594,267 | -10,000 | 4.15% | 43,476,980 |
| 2022-04-19 | 2022-04-13 | 2.530 | 16,604,267 | -40,000 | 4.15% | 42,008,796 |
| 2022-04-14 | 2022-04-12 | 2.670 | 16,644,267 | +20,000 | 4.16% | 44,440,193 |
| 2022-04-13 | 2022-04-11 | 2.640 | 16,624,267 | +80,000 | 4.16% | 43,888,065 |
| 2022-04-12 | 2022-04-08 | 2.550 | 16,544,267 | -20,000 | 4.14% | 42,187,881 |
| 2022-04-11 | 2022-04-07 | 2.760 | 16,564,267 | -10,000 | 4.14% | 45,717,377 |
| 2022-04-08 | 2022-04-06 | 2.740 | 16,574,267 | -10,000 | 4.14% | 45,413,492 |
| 2022-04-07 | 2022-04-04 | 2.600 | 16,584,267 | +10,000 | 4.15% | 43,119,094 |
| 2022-04-06 | 2022-04-01 | 2.450 | 16,574,267 | -30,000 | 4.14% | 40,606,954 |
| 2022-04-04 | 2022-03-31 | 2.380 | 16,604,267 | +20,000 | 4.15% | 39,518,155 |
| 2022-04-01 | 2022-03-30 | 2.260 | 16,584,267 | -20,000 | 4.15% | 37,480,443 |
| 2022-03-30 | 2022-03-28 | 2.440 | 16,604,267 | -30,000 | 4.15% | 40,514,411 |
| 2022-03-29 | 2022-03-25 | 2.620 | 16,634,267 | +30,000 | 4.16% | 43,581,780 |
| 2022-03-28 | 2022-03-24 | 2.750 | 16,604,267 | +30,000 | 4.15% | 45,661,734 |
| 2022-03-25 | 2022-03-23 | 2.710 | 16,574,267 | +50,000 | 4.14% | 44,916,264 |
| 2022-03-24 | 2022-03-22 | 3.020 | 16,524,267 | +124,900 | 4.13% | 49,903,286 |
| 2022-03-23 | 2022-03-21 | 2.890 | 16,399,367 | -70,000 | 4.10% | 47,394,171 |
| 2022-03-22 | 2022-03-18 | 2.180 | 16,469,367 | -30,000 | 4.12% | 35,903,220 |
| 2022-03-21 | 2022-03-17 | 2.150 | 16,499,367 | +20,000 | 4.12% | 35,473,639 |
| 2022-03-18 | 2022-03-16 | 2.100 | 16,479,367 | +30,000 | 4.12% | 34,606,671 |
| 2022-03-17 | 2022-03-15 | 2.100 | 16,449,367 | +30,000 | 4.11% | 34,543,671 |
| 2022-03-16 | 2022-03-14 | 2.050 | 16,419,367 | -30,000 | 4.10% | 33,659,702 |
| 2022-03-15 | 2022-03-11 | 2.060 | 16,449,367 | -120,000 | 4.11% | 33,885,696 |
| 2022-03-11 | 2022-03-09 | 1.970 | 16,569,367 | +10,000 | 4.14% | 32,641,653 |
| 2022-03-10 | 2022-03-08 | 1.970 | 16,559,367 | -10,000 | 4.14% | 32,621,953 |
| 2022-03-08 | 2022-03-04 | 2.050 | 16,569,367 | -20,000 | 4.14% | 33,967,202 |
| 2022-03-07 | 2022-03-03 | 2.040 | 16,589,367 | +20,000 | 4.15% | 33,842,309 |
| 2022-03-04 | 2022-03-02 | 2.010 | 16,569,367 | +10,000 | 4.14% | 33,304,428 |
| 2022-03-02 | 2022-02-28 | 2.010 | 16,559,367 | -30,000 | 4.14% | 33,284,328 |
| 2022-03-01 | 2022-02-25 | 2.070 | 16,589,367 | +80,000 | 4.15% | 34,339,990 |
| 2022-02-28 | 2022-02-24 | 1.900 | 16,509,367 | +20,000 | 4.13% | 31,367,797 |
| 2022-02-23 | 2022-02-21 | 2.100 | 16,489,367 | -20,000 | 4.12% | 34,627,671 |
| 2022-02-22 | 2022-02-18 | 2.190 | 16,509,367 | -50,000 | 4.13% | 36,155,514 |
| 2022-02-21 | 2022-02-17 | 2.180 | 16,559,367 | -130,000 | 4.14% | 36,099,420 |
| 2022-02-18 | 2022-02-16 | 2.180 | 16,689,367 | +70,000 | 4.17% | 36,382,820 |
| 2022-02-17 | 2022-02-15 | 2.190 | 16,619,367 | -10,000 | 4.15% | 36,396,414 |
| 2022-02-16 | 2022-02-14 | 2.190 | 16,629,367 | -140,000 | 4.16% | 36,418,314 |
| 2022-02-15 | 2022-02-11 | 2.070 | 16,769,367 | -30,000 | 4.19% | 34,712,590 |
| 2022-02-11 | 2022-02-09 | 2.040 | 16,799,367 | +30,000 | 4.20% | 34,270,709 |
| 2022-02-10 | 2022-02-08 | 2.070 | 16,769,367 | -10,000 | 4.19% | 34,712,590 |
| 2022-02-07 | 2022-01-31 | 2.060 | 16,779,367 | -60,000 | 4.19% | 34,565,496 |
| 2022-02-04 | 2022-01-27 | 2.050 | 16,839,367 | -80,000 | 4.21% | 34,520,702 |
| 2022-01-27 | 2022-01-25 | 2.150 | 16,919,367 | -80,000 | 4.23% | 36,376,639 |
| 2022-01-26 | 2022-01-24 | 2.210 | 16,999,367 | +30,000 | 4.25% | 37,568,601 |
| 2022-01-24 | 2022-01-20 | 2.260 | 16,969,367 | -10,000 | 4.24% | 38,350,769 |
| 2022-01-21 | 2022-01-19 | 2.120 | 16,979,367 | +20,000 | 4.24% | 35,996,258 |
| 2022-01-20 | 2022-01-18 | 2.120 | 16,959,367 | +120,000 | 4.24% | 35,953,858 |
| 2022-01-19 | 2022-01-17 | 2.140 | 16,839,367 | -5,000 | 4.21% | 36,036,245 |
| 2022-01-18 | 2022-01-14 | 2.080 | 16,844,367 | +10,000 | 4.21% | 35,036,283 |
| 2022-01-17 | 2022-01-13 | 2.080 | 16,834,367 | +10,000 | 4.21% | 35,015,483 |
| 2022-01-14 | 2022-01-12 | 2.200 | 16,824,367 | +10,000 | 4.21% | 37,013,607 |
| 2022-01-13 | 2022-01-11 | 2.180 | 16,814,367 | -10,000 | 4.20% | 36,655,320 |
| 2022-01-11 | 2022-01-07 | 2.220 | 16,824,367 | -40,000 | 4.21% | 37,350,095 |
| 2022-01-10 | 2022-01-06 | 2.140 | 16,864,367 | +10,000 | 4.22% | 36,089,745 |
| 2022-01-07 | 2022-01-05 | 2.180 | 16,854,367 | -10,000 | 4.21% | 36,742,520 |
| 2022-01-06 | 2022-01-04 | 2.330 | 16,864,367 | +80,000 | 4.22% | 39,293,975 |
| 2022-01-05 | 2022-01-03 | 2.080 | 16,784,367 | +50,000 | 4.20% | 34,911,483 |
| 2022-01-04 | 2021-12-31 | 2.260 | 16,734,367 | -110,000 | 4.18% | 37,819,669 |
| 2022-01-03 | 2021-12-29 | 2.090 | 16,844,367 | +43,500 | 4.21% | 35,204,727 |
| 2021-12-30 | 2021-12-28 | 2.100 | 16,800,867 | +106,300 | 4.20% | 35,281,821 |
| 2021-12-29 | 2021-12-24 | 2.210 | 16,694,567 | -10,000 | 4.17% | 36,894,993 |
| 2021-12-28 | 2021-12-22 | 2.430 | 16,704,567 | -10,000 | 4.18% | 40,592,098 |
| 2021-12-23 | 2021-12-21 | 2.500 | 16,714,567 | -10,000 | 4.18% | 41,786,418 |
| 2021-12-22 | 2021-12-20 | 2.520 | 16,724,567 | -10,000 | 4.18% | 42,145,909 |
| 2021-12-17 | 2021-12-15 | 2.710 | 16,734,567 | -60,000 | 4.18% | 45,350,677 |
| 2021-12-16 | 2021-12-14 | 2.660 | 16,794,567 | -20,000 | 4.20% | 44,673,548 |
| 2021-12-15 | 2021-12-13 | 2.710 | 16,814,567 | -10,000 | 4.20% | 45,567,477 |
| 2021-12-14 | 2021-12-10 | 2.860 | 16,824,567 | +60,000 | 4.21% | 48,118,262 |
| 2021-12-13 | 2021-12-09 | 2.820 | 16,764,567 | -20,000 | 4.19% | 47,276,079 |
| 2021-12-10 | 2021-12-08 | 2.800 | 16,784,567 | -3,500 | 4.20% | 46,996,788 |
| 2021-12-09 | 2021-12-07 | 2.800 | 16,788,067 | +40,000 | 4.20% | 47,006,588 |
| 2021-12-08 | 2021-12-06 | 2.880 | 16,748,067 | -10,000 | 4.19% | 48,234,433 |
| 2021-12-07 | 2021-12-03 | 3.000 | 16,758,067 | -20,000 | 4.19% | 50,274,201 |
| 2021-12-06 | 2021-12-02 | 3.000 | 16,778,067 | -20,000 | 4.19% | 50,334,201 |
| 2021-12-02 | 2021-11-30 | 3.010 | 16,798,067 | -20,000 | 4.20% | 50,562,182 |
| 2021-12-01 | 2021-11-29 | 3.100 | 16,818,067 | -30,000 | 4.20% | 52,136,008 |
| 2021-11-30 | 2021-11-26 | 3.100 | 16,848,067 | +50,000 | 4.21% | 52,229,008 |
| 2021-11-29 | 2021-11-25 | 3.250 | 16,798,067 | +20,000 | 4.20% | 54,593,718 |
| 2021-11-26 | 2021-11-24 | 3.200 | 16,778,067 | -80,000 | 4.19% | 53,689,814 |
| 2021-11-24 | 2021-11-22 | 3.320 | 16,858,067 | -130,000 | 4.21% | 55,968,782 |
| 2021-11-23 | 2021-11-19 | 3.250 | 16,988,067 | +90,000 | 4.25% | 55,211,218 |
| 2021-11-22 | 2021-11-18 | 3.220 | 16,898,067 | -110,000 | 4.22% | 54,411,776 |
| 2021-11-19 | 2021-11-17 | 3.300 | 17,008,067 | -110,000 | 4.25% | 56,126,621 |
| 2021-11-17 | 2021-11-15 | 2.690 | 17,118,067 | +30,000 | 4.28% | 46,047,600 |
| 2021-11-16 | 2021-11-12 | 2.800 | 17,088,067 | -10,000 | 4.27% | 47,846,588 |
| 2021-11-15 | 2021-11-11 | 2.800 | 17,098,067 | +10,000 | 4.27% | 47,874,588 |
| 2021-11-12 | 2021-11-10 | 2.880 | 17,088,067 | -10,000 | 4.27% | 49,213,633 |
| 2021-11-11 | 2021-11-09 | 2.800 | 17,098,067 | -20,000 | 4.27% | 47,874,588 |
| 2021-11-10 | 2021-11-08 | 2.900 | 17,118,067 | -10,000 | 4.28% | 49,642,394 |
| 2021-11-09 | 2021-11-05 | 2.920 | 17,128,067 | -50,000 | 4.28% | 50,013,956 |
| 2021-11-08 | 2021-11-04 | 2.830 | 17,178,067 | +30,000 | 4.29% | 48,613,930 |
| 2021-11-05 | 2021-11-03 | 2.800 | 17,148,067 | -20,000 | 4.29% | 48,014,588 |
| 2021-11-04 | 2021-11-02 | 2.880 | 17,168,067 | -50,000 | 4.29% | 49,444,033 |
| 2021-11-03 | 2021-11-01 | 2.580 | 17,218,067 | -30,000 | 4.30% | 44,422,613 |
| 2021-11-02 | 2021-10-29 | 2.830 | 17,248,067 | +50,000 | 4.31% | 48,812,030 |
| 2021-11-01 | 2021-10-28 | 2.940 | 17,198,067 | -110,000 | 4.30% | 50,562,317 |
| 2021-10-29 | 2021-10-27 | 3.010 | 17,308,067 | +100,000 | 4.33% | 52,097,282 |
| 2021-10-27 | 2021-10-25 | 3.160 | 17,208,067 | +10,000 | 4.30% | 54,377,492 |
| 2021-10-26 | 2021-10-22 | 3.150 | 17,198,067 | -10,000 | 4.30% | 54,173,911 |
| 2021-10-25 | 2021-10-21 | 3.030 | 17,208,067 | +100,000 | 4.30% | 52,140,443 |
| 2021-10-22 | 2021-10-20 | 3.170 | 17,108,067 | +200,000 | 4.28% | 54,232,572 |
| 2021-10-21 | 2021-10-19 | 3.200 | 16,908,067 | +160,000 | 4.23% | 54,105,814 |
| 2021-10-20 | 2021-10-18 | 3.200 | 16,748,067 | +60,000 | 4.19% | 53,593,814 |
| 2021-10-19 | 2021-10-15 | 3.230 | 16,688,067 | +160,000 | 4.17% | 53,902,456 |
| 2021-10-18 | 2021-10-12 | 3.300 | 16,528,067 | +110,000 | 4.13% | 54,542,621 |
| 2021-10-15 | 2021-10-11 | 3.430 | 16,418,067 | +250,000 | 4.10% | 56,313,970 |
| 2021-10-12 | 2021-10-08 | 3.140 | 16,168,067 | +50,000 | 4.04% | 50,767,730 |
| 2021-10-11 | 2021-10-07 | 3.110 | 16,118,067 | +240,000 | 4.03% | 50,127,188 |
| 2021-10-07 | 2021-10-05 | 3.280 | 15,878,067 | +140,000 | 3.97% | 52,080,060 |
| 2021-10-06 | 2021-10-04 | 3.300 | 15,738,067 | +190,000 | 3.93% | 51,935,621 |
| 2021-10-05 | 2021-09-30 | 3.300 | 15,548,067 | +310,000 | 3.89% | 51,308,621 |
| 2021-10-04 | 2021-09-29 | 3.300 | 15,238,067 | +290,000 | 3.81% | 50,285,621 |
| 2021-09-30 | 2021-09-28 | 3.350 | 14,948,067 | +190,000 | 3.74% | 50,076,024 |
| 2021-09-29 | 2021-09-27 | 3.250 | 14,758,067 | -30,000 | 3.69% | 47,963,718 |
| 2021-09-28 | 2021-09-24 | 3.300 | 14,788,067 | -80,000 | 3.70% | 48,800,621 |
| 2021-09-27 | 2021-09-23 | 3.390 | 14,868,067 | +70,000 | 3.72% | 50,402,747 |
| 2021-09-24 | 2021-09-21 | 3.480 | 14,798,067 | +10,000 | 3.70% | 51,497,273 |
| 2021-09-23 | 2021-09-20 | 3.480 | 14,788,067 | -60,000 | 3.70% | 51,462,473 |
| 2021-09-21 | 2021-09-17 | 3.500 | 14,848,067 | +80,000 | 3.71% | 51,968,234 |
| 2021-09-20 | 2021-09-16 | 3.490 | 14,768,067 | +210,000 | 3.69% | 51,540,554 |
| 2021-09-17 | 2021-09-15 | 3.720 | 14,558,067 | +30,000 | 3.64% | 54,156,009 |
| 2021-09-16 | 2021-09-14 | 3.520 | 14,528,067 | +180,000 | 3.63% | 51,138,796 |
| 2021-09-15 | 2021-09-13 | 3.360 | 14,348,067 | -60,000 | 3.59% | 48,209,505 |
| 2021-09-14 | 2021-09-10 | 3.480 | 14,408,067 | -40,000 | 3.60% | 50,140,073 |
| 2021-09-13 | 2021-09-09 | 3.320 | 14,448,067 | -30,000 | 3.61% | 47,967,582 |
| 2021-09-10 | 2021-09-08 | 3.440 | 14,478,067 | +30,000 | 3.62% | 49,804,550 |
| 2021-09-09 | 2021-09-07 | 3.490 | 14,448,067 | -10,000 | 3.61% | 50,423,754 |
| 2021-09-08 | 2021-09-06 | 3.410 | 14,458,067 | -70,000 | 3.61% | 49,302,008 |
| 2021-09-07 | 2021-09-03 | 3.620 | 14,528,067 | -30,000 | 3.63% | 52,591,603 |
| 2021-09-06 | 2021-09-02 | 3.600 | 14,558,067 | +349,000 | 3.64% | 52,409,041 |
| 2021-09-03 | 2021-09-01 | 3.250 | 14,209,067 | -150,000 | 3.55% | 46,179,468 |
| 2021-09-02 | 2021-08-31 | 2.930 | 14,359,067 | -490,000 | 3.59% | 42,072,066 |
| 2021-09-01 | 2021-08-30 | 3.190 | 14,849,067 | -170,000 | 3.71% | 47,368,524 |
| 2021-08-31 | 2021-08-27 | 3.290 | 15,019,067 | -200,000 | 3.75% | 49,412,730 |
| 2021-08-30 | 2021-08-26 | 3.400 | 15,219,067 | -180,000 | 3.80% | 51,744,828 |
| 2021-08-27 | 2021-08-25 | 3.320 | 15,399,067 | -330,000 | 3.85% | 51,124,902 |
| 2021-08-26 | 2021-08-24 | 3.630 | 15,729,067 | +30,000 | 3.93% | 57,096,513 |
| 2021-08-25 | 2021-08-23 | 3.660 | 15,699,067 | +70,000 | 3.92% | 57,458,585 |
| 2021-08-24 | 2021-08-20 | 3.600 | 15,629,067 | -30,000 | 3.91% | 56,264,641 |
| 2021-08-23 | 2021-08-19 | 3.600 | 15,659,067 | +100,000 | 3.91% | 56,372,641 |
| 2021-08-20 | 2021-08-18 | 3.700 | 15,559,067 | -40,000 | 3.89% | 57,568,548 |
| 2021-08-19 | 2021-08-17 | 3.620 | 15,599,067 | +120,000 | 3.90% | 56,468,623 |
| 2021-08-18 | 2021-08-16 | 3.790 | 15,479,067 | +50,000 | 3.87% | 58,665,664 |
| 2021-08-17 | 2021-08-13 | 3.650 | 15,429,067 | +811,000 | 3.86% | 56,316,095 |
| 2021-08-16 | 2021-08-12 | 3.910 | 14,618,067 | -1,350,000 | 3.65% | 57,156,642 |
| 2021-08-13 | 2021-08-11 | 4.130 | 15,968,067 | -90,000 | 3.99% | 65,948,117 |
| 2021-08-12 | 2021-08-10 | 4.130 | 16,058,067 | -390,000 | 4.01% | 66,319,817 |
| 2021-08-11 | 2021-08-09 | 3.900 | 16,448,067 | +100,000 | 4.11% | 64,147,461 |
| 2021-08-10 | 2021-08-06 | 3.870 | 16,348,067 | +190,000 | 4.09% | 63,267,019 |
| 2021-08-09 | 2021-08-05 | 3.890 | 16,158,067 | -360,000 | 4.04% | 62,854,881 |
| 2021-08-06 | 2021-08-04 | 3.950 | 16,518,067 | +90,000 | 4.13% | 65,246,365 |
| 2021-08-05 | 2021-08-03 | 4.000 | 16,428,067 | -340,000 | 4.11% | 65,712,268 |
| 2021-08-04 | 2021-08-02 | 4.190 | 16,768,067 | +110,000 | 4.19% | 70,258,201 |
| 2021-08-03 | 2021-07-30 | 3.780 | 16,658,067 | -170,000 | 4.16% | 62,967,493 |
| 2021-08-02 | 2021-07-29 | 3.470 | 16,828,067 | -240,000 | 4.21% | 58,393,392 |
| 2021-07-30 | 2021-07-28 | 2.460 | 17,068,067 | +958,979 | 4.27% | 41,987,445 |
| 2021-07-29 | 2021-07-27 | 3.600 | 16,109,088 | -422,100 | 4.03% | 57,992,717 |
| 2021-07-28 | 2021-07-26 | 4.300 | 16,531,188 | -10,412 | 4.13% | 71,084,108 |
| 2021-07-27 | 2021-07-23 | 4.500 | 16,541,600 | -80,000 | 4.14% | 74,437,200 |
| 2021-07-26 | 2021-07-22 | 4.230 | 16,621,600 | +165,000 | 4.16% | 70,309,368 |
| 2021-07-23 | 2021-07-21 | 4.450 | 16,456,600 | +326,560 | 4.11% | 73,231,870 |
| 2021-07-22 | 2021-07-20 | 4.720 | 16,130,040 | +289,360 | 4.03% | 76,133,789 |
| 2021-07-21 | 2021-07-19 | 4.480 | 15,840,680 | +810,000 | 3.96% | 70,966,246 |
| 2021-07-20 | 2021-07-16 | 3.800 | 15,030,680 | +205,680 | 3.76% | 57,116,584 |
| 2021-07-19 | 2021-07-15 | 4.550 | 14,825,000 | +580,000 | 3.71% | 67,453,750 |
| 2021-07-16 | 2021-07-14 | 3.250 | 14,245,000 | +1,850,000 | 3.56% | 46,296,250 |
| 2021-07-15 | 2021-07-13 | 2.610 | 12,395,000 | +330,000 | 3.10% | 32,350,950 |
| 2021-07-14 | 2021-07-12 | 2.500 | 12,065,000 | +120,000 | 3.02% | 30,162,500 |
| 2021-07-13 | 2021-07-09 | 2.000 | 11,945,000 | +530,000 | 2.99% | 23,890,000 |
| 2021-07-12 | 2021-07-08 | 1.810 | 11,415,000 | +160,000 | 2.85% | 20,661,150 |
| 2021-07-09 | 2021-07-07 | 1.890 | 11,255,000 | +550,000 | 2.81% | 21,271,950 |
| 2021-07-08 | 2021-07-06 | 1.800 | 10,705,000 | +3,030,000 | 2.68% | 19,269,000 |
| 2021-07-07 | 2021-07-05 | 1.420 | 7,675,000 | +700,000 | 1.92% | 10,898,500 |
| 2021-07-06 | 2021-07-02 | 1.020 | 6,975,000 | +130,000 | 1.74% | 7,114,500 |
| 2021-07-05 | 2021-06-30 | 0.880 | 6,845,000 | +80,000 | 1.71% | 6,023,600 |
| 2021-07-02 | 2021-06-29 | 0.870 | 6,765,000 | +410,000 | 1.69% | 5,885,550 |
| 2021-06-30 | 2021-06-28 | 0.840 | 6,355,000 | +30,000 | 1.59% | 5,338,200 |
| 2021-06-29 | 2021-06-25 | 0.840 | 6,325,000 | +40,000 | 1.58% | 5,313,000 |
| 2021-06-28 | 2021-06-24 | 0.820 | 6,285,000 | -50,000 | 1.57% | 5,153,700 |
| 2021-06-25 | 2021-06-23 | 0.810 | 6,335,000 | +250,000 | 1.58% | 5,131,350 |
| 2021-06-24 | 2021-06-22 | 0.800 | 6,085,000 | +180,000 | 1.52% | 4,868,000 |
| 2021-06-23 | 2021-06-21 | 0.790 | 5,905,000 | +110,000 | 1.48% | 4,664,950 |
| 2021-06-22 | 2021-06-18 | 0.730 | 5,795,000 | +30,000 | 1.45% | 4,230,350 |
| 2021-06-21 | 2021-06-17 | 0.830 | 5,765,000 | +20,000 | 1.44% | 4,784,950 |
| 2021-06-17 | 2021-06-15 | 0.670 | 5,745,000 | +10,000 | 1.44% | 3,849,150 |
| 2021-06-16 | 2021-06-11 | 0.650 | 5,735,000 | -10,000 | 1.43% | 3,727,750 |
| 2021-06-15 | 2021-06-10 | 0.630 | 5,745,000 | +90,000 | 1.44% | 3,619,350 |
| 2021-06-11 | 2021-06-09 | 0.560 | 5,655,000 | +10,000 | 1.41% | 3,166,800 |
| 2021-06-10 | 2021-06-08 | 0.560 | 5,645,000 | -20,000 | 1.41% | 3,161,200 |
| 2021-06-09 | 2021-06-07 | 0.510 | 5,665,000 | +90,000 | 1.42% | 2,889,150 |
| 2021-06-08 | 2021-06-04 | 0.540 | 5,575,000 | -80,000 | 1.39% | 3,010,500 |
| 2021-06-07 | 2021-06-03 | 0.540 | 5,655,000 | +20,000 | 1.41% | 3,053,700 |
| 2021-06-03 | 2021-06-01 | 0.560 | 5,635,000 | +290,000 | 1.41% | 3,155,600 |
| 2021-06-02 | 2021-05-31 | 0.580 | 5,345,000 | -70,000 | 1.34% | 3,100,100 |
| 2021-06-01 | 2021-05-28 | 0.590 | 5,415,000 | +200,000 | 1.35% | 3,194,850 |
| 2021-05-31 | 2021-05-27 | 0.560 | 5,215,000 | +40,000 | 1.30% | 2,920,400 |
| 2021-05-28 | 2021-05-26 | 0.560 | 5,175,000 | +310,000 | 1.29% | 2,898,000 |
| 2021-05-27 | 2021-05-25 | 0.560 | 4,865,000 | +840,000 | 1.22% | 2,724,400 |
| 2021-05-26 | 2021-05-24 | 0.760 | 4,025,000 | +100,000 | 1.01% | 3,059,000 |
| 2021-05-24 | 2021-05-20 | 0.870 | 3,925,000 | -10,000 | 0.98% | 3,414,750 |
| 2021-05-20 | 2021-05-17 | 0.900 | 3,935,000 | +210,000 | 0.98% | 3,541,500 |
| 2021-05-18 | 2021-05-14 | 0.880 | 3,725,000 | -10,000 | 0.93% | 3,278,000 |
| 2021-05-14 | 2021-05-12 | 0.830 | 3,735,000 | +20,000 | 0.93% | 3,100,050 |
| 2021-05-12 | 2021-05-10 | 0.890 | 3,715,000 | +100,000 | 0.93% | 3,306,350 |
| 2021-05-11 | 2021-05-07 | 0.900 | 3,615,000 | +20,000 | 0.90% | 3,253,500 |
| 2021-05-04 | 2021-04-30 | 0.900 | 3,595,000 | +340,000 | 0.90% | 3,235,500 |
| 2021-05-03 | 2021-04-29 | 0.890 | 3,255,000 | +100,000 | 0.81% | 2,896,950 |
| 2021-04-30 | 2021-04-28 | 0.870 | 3,155,000 | +100,000 | 0.79% | 2,744,850 |
| 2021-04-29 | 2021-04-27 | 0.890 | 3,055,000 | +240,000 | 0.76% | 2,718,950 |
| 2021-04-28 | 2021-04-26 | 0.900 | 2,815,000 | +60,000 | 0.70% | 2,533,500 |
| 2021-04-27 | 2021-04-23 | 0.890 | 2,755,000 | +310,000 | 0.69% | 2,451,950 |
| 2021-04-26 | 2021-04-22 | 0.870 | 2,445,000 | +10,000 | 0.61% | 2,127,150 |
| 2021-04-23 | 2021-04-21 | 0.860 | 2,435,000 | -50,000 | 0.61% | 2,094,100 |
| 2021-04-22 | 2021-04-20 | 0.880 | 2,485,000 | +250,000 | 0.62% | 2,186,800 |
| 2021-04-21 | 2021-04-19 | 0.860 | 2,235,000 | +80,000 | 0.56% | 1,922,100 |
| 2021-04-20 | 2021-04-16 | 0.860 | 2,155,000 | -220,000 | 0.54% | 1,853,300 |
| 2021-04-07 | 2021-03-31 | 0.620 | 2,375,000 | +100,000 | 0.59% | 1,472,500 |
| 2021-04-01 | 2021-03-30 | 0.590 | 2,275,000 | +20,000 | 0.57% | 1,342,250 |
| 2021-03-31 | 2021-03-29 | 0.590 | 2,255,000 | +100,000 | 0.56% | 1,330,450 |
| 2021-03-26 | 2021-03-24 | 0.590 | 2,155,000 | +10,000 | 0.54% | 1,271,450 |
| 2021-03-25 | 2021-03-23 | 0.610 | 2,145,000 | +30,000 | 0.54% | 1,308,450 |
| 2021-03-23 | 2021-03-19 | 0.630 | 2,115,000 | -50,000 | 0.53% | 1,332,450 |
| 2021-03-17 | 2021-03-15 | 0.660 | 2,165,000 | +30,000 | 0.54% | 1,428,900 |
| 2021-03-16 | 2021-03-12 | 0.550 | 2,135,000 | +10,000 | 0.53% | 1,174,250 |
| 2021-03-11 | 2021-03-09 | 0.590 | 2,125,000 | -10,000 | 0.53% | 1,253,750 |
| 2021-03-04 | 2021-03-02 | 0.660 | 2,135,000 | +30,000 | 0.53% | 1,409,100 |
| 2021-03-03 | 2021-03-01 | 0.660 | 2,105,000 | +100,000 | 0.53% | 1,389,300 |
| 2021-03-01 | 2021-02-25 | 0.650 | 2,005,000 | +40,000 | 0.50% | 1,303,250 |
| 2021-02-25 | 2021-02-23 | 0.630 | 1,965,000 | -50,000 | 0.49% | 1,237,950 |
| 2021-02-24 | 2021-02-22 | 0.630 | 2,015,000 | +90,000 | 0.50% | 1,269,450 |
| 2021-02-23 | 2021-02-19 | 0.650 | 1,925,000 | +130,000 | 0.48% | 1,251,250 |
| 2021-02-22 | 2021-02-18 | 0.650 | 1,795,000 | +40,000 | 0.45% | 1,166,750 |
| 2021-02-19 | 2021-02-17 | 0.630 | 1,755,000 | +60,000 | 0.44% | 1,105,650 |
| 2021-02-18 | 2021-02-16 | 0.670 | 1,695,000 | +10,000 | 0.42% | 1,135,650 |
| 2021-02-17 | 2021-02-11 | 0.670 | 1,685,000 | +50,000 | 0.42% | 1,128,950 |
| 2021-02-16 | 2021-02-09 | 0.680 | 1,635,000 | +150,000 | 0.41% | 1,111,800 |
| 2021-02-10 | 2021-02-08 | 0.670 | 1,485,000 | +30,000 | 0.37% | 994,950 |
| 2021-02-08 | 2021-02-04 | 0.690 | 1,455,000 | +80,000 | 0.36% | 1,003,950 |
| 2021-02-04 | 2021-02-02 | 0.660 | 1,375,000 | +230,000 | 0.34% | 907,500 |
| 2021-01-26 | 2021-01-22 | 0.650 | 1,145,000 | -10,000 | 0.29% | 744,250 |
| 2021-01-25 | 2021-01-21 | 0.690 | 1,155,000 | -20,000 | 0.29% | 796,950 |
| 2021-01-20 | 2021-01-18 | 0.580 | 1,175,000 | -40,000 | 0.29% | 681,500 |
| 2021-01-13 | 2021-01-11 | 0.500 | 1,215,000 | +50,000 | 0.30% | 607,500 |
| 2021-01-08 | 2021-01-06 | 0.540 | 1,165,000 | -20,000 | 0.29% | 629,100 |
| 2021-01-07 | 2021-01-05 | 0.540 | 1,185,000 | -20,000 | 0.30% | 639,900 |
| 2021-01-05 | 2020-12-31 | 0.560 | 1,205,000 | +10,000 | 0.30% | 674,800 |
| 2020-12-30 | 2020-12-28 | 0.570 | 1,195,000 | -10,000 | 0.30% | 681,150 |
| 2020-12-18 | 2020-12-16 | 0.500 | 1,205,000 | +20,000 | 0.30% | 602,500 |
| 2020-12-17 | 2020-12-15 | 0.540 | 1,185,000 | -10,000 | 0.30% | 639,900 |
| 2020-12-16 | 2020-12-14 | 0.500 | 1,195,000 | +20,000 | 0.30% | 597,500 |
| 2020-12-10 | 2020-12-08 | 0.490 | 1,175,000 | +20,000 | 0.29% | 575,750 |
| 2020-12-08 | 2020-12-04 | 0.510 | 1,155,000 | +60,000 | 0.29% | 589,050 |
| 2020-11-30 | 2020-11-26 | 0.570 | 1,095,000 | -50,000 | 0.27% | 624,150 |
| 2020-11-26 | 2020-11-24 | 0.620 | 1,145,000 | +10,000 | 0.29% | 709,900 |
| 2020-11-20 | 2020-11-18 | 0.710 | 1,135,000 | -20,000 | 0.28% | 805,850 |
| 2020-11-17 | 2020-11-13 | 0.740 | 1,155,000 | -20,000 | 0.29% | 854,700 |
| 2020-11-16 | 2020-11-12 | 0.730 | 1,175,000 | -10,000 | 0.29% | 857,750 |
| 2020-11-06 | 2020-11-04 | 0.700 | 1,185,000 | -30,000 | 0.30% | 829,500 |
| 2020-10-30 | 2020-10-28 | 0.720 | 1,215,000 | -90,000 | 0.30% | 874,800 |
| 2020-10-23 | 2020-10-21 | 0.740 | 1,305,000 | -155,000 | 0.33% | 965,700 |
| 2020-10-22 | 2020-10-20 | 0.740 | 1,460,000 | -30,000 | 0.36% | 1,080,400 |
| 2020-10-21 | 2020-10-19 | 0.700 | 1,490,000 | +150,000 | 0.37% | 1,043,000 |
| 2020-10-14 | 2020-10-09 | 0.580 | 1,340,000 | -20,000 | 0.34% | 777,200 |
| 2020-10-12 | 2020-10-08 | 0.600 | 1,360,000 | +20,000 | 0.34% | 816,000 |
| 2020-09-24 | 2020-09-22 | 0.640 | 1,340,000 | -20,000 | 0.34% | 857,600 |
| 2020-09-23 | 2020-09-21 | 0.670 | 1,360,000 | -70,000 | 0.34% | 911,200 |
| 2020-09-18 | 2020-09-16 | 0.510 | 1,430,000 | +40,000 | 0.36% | 729,300 |
| 2020-09-14 | 2020-09-10 | 0.510 | 1,390,000 | -10,000 | 0.35% | 708,900 |
| 2020-09-02 | 2020-08-31 | 0.480 | 1,400,000 | +90,000 | 0.35% | 672,000 |
| 2020-08-31 | 2020-08-27 | 0.485 | 1,310,000 | -10,000 | 0.33% | 635,350 |
| 2020-08-24 | 2020-08-20 | 0.485 | 1,320,000 | -10,000 | 0.33% | 640,200 |
| 2020-08-13 | 2020-08-11 | 0.495 | 1,330,000 | +70,000 | 0.33% | 658,350 |
| 2020-08-12 | 2020-08-10 | 0.485 | 1,260,000 | -10,000 | 0.32% | 611,100 |
| 2020-08-07 | 2020-08-05 | 0.500 | 1,270,000 | -20,000 | 0.32% | 635,000 |
| 2020-07-23 | 2020-07-21 | 0.485 | 1,290,000 | +20,000 | 0.32% | 625,650 |
| 2020-07-17 | 2020-07-15 | 0.500 | 1,270,000 | +10,000 | 0.32% | 635,000 |
| 2020-07-15 | 2020-07-13 | 0.510 | 1,260,000 | -70,000 | 0.32% | 642,600 |
| 2020-07-14 | 2020-07-10 | 0.510 | 1,330,000 | -10,000 | 0.33% | 678,300 |
| 2020-07-10 | 2020-07-08 | 0.530 | 1,340,000 | -70,000 | 0.34% | 710,200 |
| 2020-07-09 | 2020-07-07 | 0.490 | 1,410,000 | +10,000 | 0.35% | 690,900 |
| 2020-07-08 | 2020-07-06 | 0.500 | 1,400,000 | -20,000 | 0.35% | 700,000 |
| 2020-07-06 | 2020-07-02 | 0.500 | 1,420,000 | +30,000 | 0.36% | 710,000 |
| 2020-07-02 | 2020-06-29 | 0.510 | 1,390,000 | -30,000 | 0.35% | 708,900 |
| 2020-06-29 | 2020-06-24 | 0.510 | 1,420,000 | -10,000 | 0.36% | 724,200 |
| 2020-06-26 | 2020-06-23 | 0.510 | 1,430,000 | -20,000 | 0.36% | 729,300 |
| 2020-06-22 | 2020-06-18 | 0.480 | 1,450,000 | -100,000 | 0.36% | 696,000 |
| 2020-06-19 | 2020-06-17 | 0.540 | 1,550,000 | -20,000 | 0.39% | 837,000 |
| 2020-06-18 | 2020-06-16 | 0.510 | 1,570,000 | -10,000 | 0.39% | 800,700 |
| 2020-06-17 | 2020-06-15 | 0.495 | 1,580,000 | -120,000 | 0.40% | 782,100 |
| 2020-06-16 | 2020-06-12 | 0.460 | 1,700,000 | +200,000 | 0.43% | 782,000 |
| 2020-06-15 | 2020-06-11 | 0.405 | 1,500,000 | -10,000 | 0.38% | 607,500 |
| 2020-06-12 | 2020-06-10 | 0.400 | 1,510,000 | -10,000 | 0.38% | 604,000 |
| 2020-06-11 | 2020-06-09 | 0.375 | 1,520,000 | -10,000 | 0.38% | 570,000 |
| 2020-06-10 | 2020-06-08 | 0.360 | 1,530,000 | +10,000 | 0.38% | 550,800 |
| 2020-06-08 | 2020-06-04 | 0.380 | 1,520,000 | +20,000 | 0.38% | 577,600 |
| 2020-06-05 | 2020-06-03 | 0.385 | 1,500,000 | +20,000 | 0.38% | 577,500 |
| 2020-06-04 | 2020-06-02 | 0.395 | 1,480,000 | -20,000 | 0.37% | 584,600 |
| 2020-06-02 | 2020-05-29 | 0.410 | 1,500,000 | -10,000 | 0.38% | 615,000 |
| 2020-06-01 | 2020-05-28 | 0.375 | 1,510,000 | +30,000 | 0.38% | 566,250 |
| 2020-05-29 | 2020-05-27 | 0.435 | 1,480,000 | -30,000 | 0.37% | 643,800 |
| 2020-05-28 | 2020-05-26 | 0.465 | 1,510,000 | +40,000 | 0.38% | 702,150 |
| 2020-05-27 | 2020-05-25 | 0.500 | 1,470,000 | +30,000 | 0.37% | 735,000 |
| 2020-05-14 | 2020-05-12 | 0.690 | 1,440,000 | +10,000 | 0.36% | 993,600 |
| 2020-05-11 | 2020-05-07 | 0.700 | 1,430,000 | +10,000 | 0.36% | 1,001,000 |
| 2020-05-06 | 2020-05-04 | 0.690 | 1,420,000 | -20,000 | 0.36% | 979,800 |
| 2020-04-24 | 2020-04-22 | 0.680 | 1,440,000 | +30,000 | 0.36% | 979,200 |
| 2020-04-23 | 2020-04-21 | 0.700 | 1,410,000 | +10,000 | 0.35% | 987,000 |
| 2020-04-21 | 2020-04-17 | 0.720 | 1,400,000 | -50,000 | 0.35% | 1,008,000 |
| 2020-04-20 | 2020-04-16 | 0.690 | 1,450,000 | -10,000 | 0.36% | 1,000,500 |
| 2020-04-17 | 2020-04-15 | 0.700 | 1,460,000 | +30,000 | 0.36% | 1,022,000 |
| 2020-04-16 | 2020-04-14 | 0.710 | 1,430,000 | +120,000 | 0.36% | 1,015,300 |
| 2020-04-15 | 2020-04-09 | 0.700 | 1,310,000 | +10,000 | 0.33% | 917,000 |
| 2020-04-09 | 2020-04-07 | 0.690 | 1,300,000 | +10,000 | 0.33% | 897,000 |
| 2020-04-07 | 2020-04-03 | 0.700 | 1,290,000 | -110,000 | 0.32% | 903,000 |
| 2020-04-01 | 2020-03-30 | 0.720 | 1,400,000 | -100,000 | 0.35% | 1,008,000 |
| 2020-03-31 | 2020-03-27 | 0.690 | 1,500,000 | -20,000 | 0.38% | 1,035,000 |
| 2020-03-27 | 2020-03-25 | 0.720 | 1,520,000 | -20,000 | 0.38% | 1,094,400 |
| 2020-03-24 | 2020-03-20 | 0.720 | 1,540,000 | -40,000 | 0.39% | 1,108,800 |
| 2020-03-18 | 2020-03-16 | 0.710 | 1,580,000 | +20,000 | 0.40% | 1,121,800 |
| 2020-03-16 | 2020-03-12 | 0.710 | 1,560,000 | +10,000 | 0.39% | 1,107,600 |
| 2020-03-13 | 2020-03-11 | 0.770 | 1,550,000 | -70,000 | 0.39% | 1,193,500 |
| 2020-03-11 | 2020-03-09 | 0.780 | 1,620,000 | +110,000 | 0.40% | 1,263,600 |
| 2020-03-10 | 2020-03-06 | 0.790 | 1,510,000 | -170,000 | 0.38% | 1,192,900 |
| 2020-03-09 | 2020-03-05 | 0.800 | 1,680,000 | +70,000 | 0.42% | 1,344,000 |
| 2020-03-06 | 2020-03-04 | 0.830 | 1,610,000 | +100,000 | 0.40% | 1,336,300 |
| 2020-03-05 | 2020-03-03 | 0.820 | 1,510,000 | +40,000 | 0.38% | 1,238,200 |
| 2020-03-04 | 2020-03-02 | 0.820 | 1,470,000 | -330,000 | 0.37% | 1,205,400 |
| 2020-03-03 | 2020-02-28 | 0.850 | 1,800,000 | +10,000 | 0.45% | 1,530,000 |
| 2020-03-02 | 2020-02-27 | 0.890 | 1,790,000 | +10,000 | 0.45% | 1,593,100 |
| 2020-02-28 | 2020-02-26 | 0.820 | 1,780,000 | +10,000 | 0.45% | 1,459,600 |
| 2020-02-27 | 2020-02-25 | 0.860 | 1,770,000 | +10,000 | 0.44% | 1,522,200 |
| 2020-02-26 | 2020-02-24 | 0.880 | 1,760,000 | -10,000 | 0.44% | 1,548,800 |
| 2020-02-25 | 2020-02-21 | 0.880 | 1,770,000 | -10,000 | 0.44% | 1,557,600 |
| 2020-02-24 | 2020-02-20 | 0.860 | 1,780,000 | -200,000 | 0.45% | 1,530,800 |
| 2020-02-21 | 2020-02-19 | 0.900 | 1,980,000 | +210,000 | 0.50% | 1,782,000 |
| 2020-02-20 | 2020-02-18 | 0.910 | 1,770,000 | +10,000 | 0.44% | 1,610,700 |
| 2020-02-19 | 2020-02-17 | 0.900 | 1,760,000 | -60,000 | 0.44% | 1,584,000 |
| 2020-02-18 | 2020-02-14 | 0.880 | 1,820,000 | -30,000 | 0.46% | 1,601,600 |
| 2020-02-17 | 2020-02-13 | 0.890 | 1,850,000 | -40,000 | 0.46% | 1,646,500 |
| 2020-02-14 | 2020-02-12 | 0.850 | 1,890,000 | -150,000 | 0.47% | 1,606,500 |
| 2020-02-13 | 2020-02-11 | 0.780 | 2,040,000 | +350,000 | 0.51% | 1,591,200 |
| 2020-02-12 | 2020-02-10 | 0.650 | 1,690,000 | +20,000 | 0.42% | 1,098,500 |
| 2020-02-11 | 2020-02-07 | 0.630 | 1,670,000 | -10,000 | 0.42% | 1,052,100 |
| 2020-02-10 | 2020-02-06 | 0.620 | 1,680,000 | +10,000 | 0.42% | 1,041,600 |
| 2020-02-07 | 2020-02-05 | 0.640 | 1,670,000 | -80,000 | 0.42% | 1,068,800 |
| 2020-02-06 | 2020-02-04 | 0.630 | 1,750,000 | -40,000 | 0.44% | 1,102,500 |
| 2020-02-03 | 2020-01-30 | 0.570 | 1,790,000 | +20,000 | 0.45% | 1,020,300 |
| 2020-01-31 | 2020-01-29 | 0.600 | 1,770,000 | +20,000 | 0.44% | 1,062,000 |
| 2020-01-30 | 2020-01-24 | 0.630 | 1,750,000 | -20,000 | 0.44% | 1,102,500 |
| 2020-01-29 | 2020-01-22 | 0.680 | 1,770,000 | -50,000 | 0.44% | 1,203,600 |
| 2020-01-23 | 2020-01-21 | 0.670 | 1,820,000 | +20,000 | 0.46% | 1,219,400 |
| 2020-01-22 | 2020-01-20 | 0.720 | 1,800,000 | -30,000 | 0.45% | 1,296,000 |
| 2020-01-21 | 2020-01-17 | 0.690 | 1,830,000 | -220,000 | 0.46% | 1,262,700 |
| 2020-01-20 | 2020-01-16 | 0.660 | 2,050,000 | +120,000 | 0.51% | 1,353,000 |
| 2020-01-17 | 2020-01-15 | 0.590 | 1,930,000 | -70,000 | 0.48% | 1,138,700 |
| 2020-01-16 | 2020-01-14 | 0.620 | 2,000,000 | -40,000 | 0.50% | 1,240,000 |
| 2020-01-15 | 2020-01-13 | 0.790 | 2,040,000 | -890,000 | 0.51% | 1,611,600 |
| 2020-01-14 | 2020-01-10 | 0.780 | 2,930,000 | +1,830,000 | 0.73% | 2,285,400 |
| 2020-01-13 | 2020-01-09 | 0.305 | 1,100,000 | +430,000 | 0.27% | 335,500 |
| 2020-01-07 | 2020-01-03 | 0.150 | 670,000 | -10,000 | 0.17% | 100,500 |
| 2019-12-30 | 2019-12-24 | 0.137 | 680,000 | +10,000 | 0.17% | 93,160 |
| 2019-12-27 | 2019-12-20 | 0.135 | 670,000 | -10,000 | 0.17% | 90,450 |
| 2019-12-20 | 2019-12-18 | 0.135 | 680,000 | +10,000 | 0.17% | 91,800 |
| 2019-12-18 | 2019-12-16 | 0.146 | 670,000 | -10,000 | 0.17% | 97,820 |
| 2019-12-12 | 2019-12-10 | 0.135 | 680,000 | -70,000 | 0.17% | 91,800 |
| 2019-12-11 | 2019-12-09 | 0.126 | 750,000 | +80,000 | 0.19% | 94,500 |
| 2019-12-02 | 2019-11-28 | 0.140 | 670,000 | -40,000 | 0.17% | 93,800 |
| 2019-11-29 | 2019-11-27 | 0.144 | 710,000 | -40,000 | 0.18% | 102,240 |
| 2019-11-21 | 2019-11-19 | 0.140 | 750,000 | -10,000 | 0.19% | 105,000 |
| 2019-11-06 | 2019-11-04 | 0.140 | 760,000 | +80,000 | 0.19% | 106,400 |
| 2019-10-21 | 2019-10-17 | 0.126 | 680,000 | -20,000 | 0.17% | 85,680 |
| 2019-10-17 | 2019-10-15 | 0.123 | 700,000 | +30,000 | 0.18% | 86,100 |
| 2019-09-26 | 2019-09-24 | 0.135 | 670,000 | -30,000 | 0.17% | 90,450 |
| 2019-09-19 | 2019-09-17 | 0.135 | 700,000 | -10,000 | 0.18% | 94,500 |
| 2019-09-18 | 2019-09-16 | 0.127 | 710,000 | +10,000 | 0.18% | 90,170 |
| 2019-09-17 | 2019-09-13 | 0.144 | 700,000 | -30,000 | 0.18% | 100,800 |
| 2019-08-15 | 2019-08-13 | 0.115 | 730,000 | +60,000 | 0.18% | 83,950 |
| 2019-07-18 | 2019-07-16 | 0.149 | 670,000 | -150,000 | 0.17% | 99,830 |
| 2019-07-15 | 2019-07-11 | 0.151 | 820,000 | -10,000 | 0.21% | 123,820 |
| 2019-07-12 | 2019-07-10 | 0.160 | 830,000 | +10,000 | 0.21% | 132,800 |
| 2019-07-08 | 2019-07-04 | 0.171 | 820,000 | +20,000 | 0.21% | 140,220 |
| 2019-06-19 | 2019-06-17 | 0.181 | 800,000 | -10,000 | 0.20% | 144,800 |
| 2019-06-18 | 2019-06-14 | 0.181 | 810,000 | +10,000 | 0.20% | 146,610 |
| 2019-06-03 | 2019-05-30 | 0.215 | 800,000 | -20,000 | 0.20% | 172,000 |
| 2019-05-31 | 2019-05-29 | 0.210 | 820,000 | -40,000 | 0.21% | 172,200 |
| 2019-05-30 | 2019-05-28 | 0.215 | 860,000 | +20,000 | 0.21% | 184,900 |
| 2019-05-27 | 2019-05-23 | 0.216 | 840,000 | -10,000 | 0.21% | 181,440 |
| 2019-05-24 | 2019-05-22 | 0.219 | 850,000 | +50,000 | 0.21% | 186,150 |
| 2019-04-23 | 2019-04-17 | 0.247 | 800,000 | -20,000 | 0.20% | 197,600 |
| 2019-04-18 | 2019-04-16 | 0.245 | 820,000 | +20,000 | 0.21% | 200,900 |
| 2019-04-17 | 2019-04-15 | 0.250 | 800,000 | -50,000 | 0.20% | 200,000 |
| 2019-04-10 | 2019-04-08 | 0.250 | 850,000 | -50,000 | 0.21% | 212,500 |
| 2019-04-09 | 2019-04-04 | 0.265 | 900,000 | +100,000 | 0.22% | 238,500 |
| 2019-03-21 | 2019-03-19 | 0.265 | 800,000 | -20,000 | 0.20% | 212,000 |
| 2019-03-07 | 2019-03-05 | 0.280 | 820,000 | +20,000 | 0.21% | 229,600 |
| 2018-12-27 | 2018-12-20 | 0.310 | 800,000 | -20,000 | 0.20% | 248,000 |
| 2018-11-16 | 2018-11-14 | 0.340 | 820,000 | -30,000 | 0.21% | 278,800 |
| 2018-10-23 | 2018-10-19 | 0.340 | 850,000 | +10,000 | 0.21% | 289,000 |
| 2018-10-12 | 2018-10-10 | 0.385 | 840,000 | -10,000 | 0.21% | 323,400 |
| 2018-10-03 | 2018-09-28 | 0.460 | 850,000 | -20,000 | 0.21% | 391,000 |
| 2018-09-28 | 2018-09-26 | 0.475 | 870,000 | -30,000 | 0.22% | 413,250 |
| 2018-09-26 | 2018-09-21 | 0.475 | 900,000 | +10,000 | 0.22% | 427,500 |
| 2018-09-24 | 2018-09-20 | 0.465 | 890,000 | +20,000 | 0.22% | 413,850 |
| 2018-09-20 | 2018-09-18 | 0.450 | 870,000 | -10,000 | 0.22% | 391,500 |
| 2018-09-14 | 2018-09-12 | 0.405 | 880,000 | +50,000 | 0.22% | 356,400 |
| 2018-09-07 | 2018-09-05 | 0.450 | 830,000 | +20,000 | 0.21% | 373,500 |
| 2018-08-23 | 2018-08-21 | 0.480 | 810,000 | +20,000 | 0.20% | 388,800 |
| 2018-08-16 | 2018-08-14 | 0.470 | 790,000 | -10,000 | 0.20% | 371,300 |
| 2018-08-15 | 2018-08-13 | 0.510 | 800,000 | +30,000 | 0.20% | 408,000 |
| 2018-08-09 | 2018-08-07 | 0.600 | 770,000 | -20,000 | 0.19% | 462,000 |
| 2018-08-06 | 2018-08-02 | 0.620 | 790,000 | -60,000 | 0.20% | 489,800 |
| 2018-08-03 | 2018-08-01 | 0.670 | 850,000 | +90,000 | 0.21% | 569,500 |
| 2018-08-01 | 2018-07-30 | 0.730 | 760,000 | -40,000 | 0.19% | 554,800 |
| 2018-07-31 | 2018-07-27 | 0.640 | 800,000 | -90,000 | 0.20% | 512,000 |
| 2018-07-30 | 2018-07-26 | 0.730 | 890,000 | +50,000 | 0.22% | 649,700 |
| 2018-07-27 | 2018-07-25 | 0.780 | 840,000 | -190,000 | 0.21% | 655,200 |
| 2018-07-26 | 2018-07-24 | 0.385 | 1,030,000 | +70,000 | 0.26% | 396,550 |
| 2018-07-20 | 2018-07-18 | 0.395 | 960,000 | -110,000 | 0.24% | 379,200 |
| 2018-07-19 | 2018-07-17 | 0.425 | 1,070,000 | -10,000 | 0.27% | 454,750 |
| 2018-07-17 | 2018-07-13 | 0.480 | 1,080,000 | -200,000 | 0.27% | 518,400 |
| 2018-07-16 | 2018-07-12 | 0.500 | 1,280,000 | +10,000 | 0.32% | 640,000 |
| 2018-07-13 | 2018-07-11 | 0.510 | 1,270,000 | +50,000 | 0.32% | 647,700 |
| 2018-07-12 | 2018-07-10 | 0.530 | 1,220,000 | +120,000 | 0.30% | 646,600 |
| 2018-07-10 | 2018-07-06 | 0.500 | 1,100,000 | -30,000 | 0.27% | 550,000 |
| 2018-07-05 | 2018-07-03 | 0.520 | 1,130,000 | +10,000 | 0.28% | 587,600 |
| 2018-07-03 | 2018-06-28 | 0.530 | 1,120,000 | +60,000 | 0.28% | 593,600 |
| 2018-06-29 | 2018-06-27 | 0.560 | 1,060,000 | +30,000 | 0.27% | 593,600 |
| 2018-06-28 | 2018-06-26 | 0.540 | 1,030,000 | +30,000 | 0.26% | 556,200 |
| 2018-06-27 | 2018-06-25 | 0.550 | 1,000,000 | +10,000 | 0.25% | 550,000 |
| 2018-06-26 | 2018-06-22 | 0.590 | 990,000 | -30,000 | 0.25% | 584,100 |
| 2018-06-25 | 2018-06-21 | 0.620 | 1,020,000 | -70,000 | 0.26% | 632,400 |
| 2018-06-22 | 2018-06-20 | 0.580 | 1,090,000 | +120,000 | 0.27% | 632,200 |
| 2018-06-19 | 2018-06-14 | 0.550 | 970,000 | -30,000 | 0.24% | 533,500 |
| 2018-06-15 | 2018-06-13 | 0.600 | 1,000,000 | +10,000 | 0.25% | 600,000 |
| 2018-06-14 | 2018-06-12 | 0.600 | 990,000 | -10,000 | 0.25% | 594,000 |
| 2018-06-13 | 2018-06-11 | 0.600 | 1,000,000 | +10,000 | 0.25% | 600,000 |
| 2018-06-11 | 2018-06-07 | 0.620 | 990,000 | -20,000 | 0.25% | 613,800 |
| 2018-06-07 | 2018-06-05 | 0.630 | 1,010,000 | +210,000 | 0.25% | 636,300 |
| 2018-06-05 | 2018-06-01 | 0.640 | 800,000 | -70,000 | 0.20% | 512,000 |
| 2018-06-01 | 2018-05-30 | 0.660 | 870,000 | -100,000 | 0.22% | 574,200 |
| 2018-05-31 | 2018-05-29 | 0.690 | 970,000 | -10,000 | 0.24% | 669,300 |
| 2018-05-29 | 2018-05-25 | 0.690 | 980,000 | +100,000 | 0.24% | 676,200 |
| 2018-05-28 | 2018-05-24 | 0.690 | 880,000 | +40,000 | 0.22% | 607,200 |
| 2018-05-25 | 2018-05-23 | 0.710 | 840,000 | -20,000 | 0.21% | 596,400 |
| 2018-05-21 | 2018-05-17 | 0.700 | 860,000 | +10,000 | 0.21% | 602,000 |
| 2018-05-17 | 2018-05-15 | 0.700 | 850,000 | -10,000 | 0.21% | 595,000 |
| 2018-05-15 | 2018-05-11 | 0.740 | 860,000 | -10,000 | 0.21% | 636,400 |
| 2018-05-14 | 2018-05-10 | 0.720 | 870,000 | +10,000 | 0.22% | 626,400 |
| 2018-05-10 | 2018-05-08 | 0.780 | 860,000 | -60,000 | 0.21% | 670,800 |
| 2018-05-08 | 2018-05-04 | 0.770 | 920,000 | +70,000 | 0.23% | 708,400 |
| 2018-05-07 | 2018-05-03 | 0.700 | 850,000 | -20,000 | 0.21% | 595,000 |
| 2018-05-04 | 2018-05-02 | 0.700 | 870,000 | -50,000 | 0.22% | 609,000 |
| 2018-05-02 | 2018-04-27 | 0.760 | 920,000 | -60,000 | 0.23% | 699,200 |
| 2018-04-30 | 2018-04-26 | 0.750 | 980,000 | +20,000 | 0.24% | 735,000 |
| 2018-04-27 | 2018-04-25 | 0.620 | 960,000 | -50,000 | 0.24% | 595,200 |
| 2018-04-26 | 2018-04-24 | 0.700 | 1,010,000 | +20,000 | 0.25% | 707,000 |
| 2018-04-25 | 2018-04-23 | 0.720 | 990,000 | +10,000 | 0.25% | 712,800 |
| 2018-04-24 | 2018-04-20 | 0.770 | 980,000 | +180,000 | 0.24% | 754,600 |
| 2018-04-23 | 2018-04-19 | 0.870 | 800,000 | +50,000 | 0.20% | 696,000 |
| 2018-04-20 | 2018-04-18 | 0.960 | 750,000 | +10,000 | 0.19% | 720,000 |
| 2018-04-19 | 2018-04-17 | 1.000 | 740,000 | +10,000 | 0.18% | 740,000 |
| 2018-04-18 | 2018-04-16 | 1.020 | 730,000 | -1,120,000 | 0.18% | 744,600 |
| 2018-04-17 | 2018-04-13 | 1.320 | 1,850,000 | +1,230,000 | 0.46% | 2,442,000 |
| 2018-04-16 | 2018-04-12 | 1.580 | 620,000 | -420,000 | 0.15% | 979,600 |
| 2018-04-13 | 2018-04-11 | 2.480 | 1,040,000 | +900,000 | 0.26% | 2,579,200 |
| 2018-04-12 | 2018-04-10 | 2.100 | 140,000 | +10,000 | 0.03% | 294,000 |
| 2018-04-11 | 2018-04-09 | 1.950 | 130,000 | -20,000 | 0.03% | 253,500 |
| 2018-04-10 | 2018-04-06 | 1.990 | 150,000 | -30,000 | 0.04% | 298,500 |
| 2018-04-09 | 2018-04-04 | 2.020 | 180,000 | +10,000 | 0.04% | 363,600 |
| 2018-04-04 | 2018-03-29 | 1.630 | 170,000 | -20,000 | 0.04% | 277,100 |
| 2018-04-03 | 2018-03-28 | 1.650 | 190,000 | -10,000 | 0.05% | 313,500 |
| 2018-03-28 | 2018-03-26 | 1.940 | 200,000 | +30,000 | 0.05% | 388,000 |
| 2018-03-27 | 2018-03-23 | 1.900 | 170,000 | -10,000 | 0.04% | 323,000 |
| 2018-03-26 | 2018-03-22 | 2.250 | 180,000 | -30,000 | 0.04% | 405,000 |
| 2018-03-23 | 2018-03-21 | 2.350 | 210,000 | -10,000 | 0.05% | 493,500 |
| 2018-03-22 | 2018-03-20 | 2.260 | 220,000 | -260,000 | 0.06% | 497,200 |
| 2018-03-21 | 2018-03-19 | 1.680 | 480,000 | +210,000 | 0.12% | 806,400 |
| 2018-03-19 | 2018-03-15 | 3.920 | 270,000 | +140,000 | 0.07% | 1,058,400 |
| 2018-03-16 | 2018-03-14 | 4.490 | 130,000 | -10,000 | 0.03% | 583,700 |
| 2018-03-15 | 2018-03-13 | 8.000 | 140,000 | +60,000 | 0.03% | 1,120,000 |
| 2018-03-14 | 2018-03-12 | 7.990 | 80,000 | +60,000 | 0.02% | 639,200 |
| 2018-03-13 | 2018-03-09 | 7.240 | 20,000 | +20,000 | 0.01% | 144,800 |
| 2018-03-08 | 2018-03-06 | 6.700 | 0 | -10,000 | ||
| 2018-03-06 | 2018-03-02 | 7.600 | 10,000 | -30,000 | 0.00% | 76,000 |
| 2018-03-05 | 2018-03-01 | 6.290 | 40,000 | +40,000 | 0.01% | 251,600 |
| 2018-02-27 | 2018-02-23 | 2.930 | 0 | -10,000 | ||
| 2018-02-01 | 2018-01-30 | 2.500 | 10,000 | -10,000 | 0.00% | 25,000 |
| 2018-01-26 | 2018-01-24 | 3.000 | 20,000 | +10,000 | 0.01% | 60,000 |
| 2017-12-21 | 2017-12-19 | 1.260 | 10,000 | -10,000 | 0.00% | 12,600 |
| 2017-12-20 | 2017-12-18 | 1.000 | 20,000 | +10,000 | 0.01% | 20,000 |
| 2017-09-26 | 2017-09-22 | 2.900 | 10,000 | -10,000 | 0.00% | 29,000 |
| 2017-09-22 | 2017-09-20 | 2.950 | 20,000 | -10,000 | 0.01% | 59,000 |
| 2017-09-21 | 2017-09-19 | 3.000 | 30,000 | -10,000 | 0.01% | 90,000 |
| 2017-09-18 | 2017-09-14 | 3.010 | 40,000 | +30,000 | 0.01% | 120,400 |
| 2017-09-15 | 2017-09-13 | 2.880 | 10,000 | -10,000 | 0.00% | 28,800 |
| 2017-09-14 | 2017-09-12 | 3.150 | 20,000 | -10,000 | 0.01% | 63,000 |
| 2017-09-13 | 2017-09-11 | 2.600 | 30,000 | +10,000 | 0.01% | 78,000 |
| 2017-09-11 | 2017-09-07 | 2.590 | 20,000 | -10,000 | 0.01% | 51,800 |
| 2017-09-05 | 2017-09-01 | 2.410 | 30,000 | +10,000 | 0.01% | 72,300 |
| 2017-08-31 | 2017-08-29 | 3.000 | 20,000 | -40,000 | 0.01% | 60,000 |
| 2017-08-30 | 2017-08-28 | 3.080 | 60,000 | -10,000 | 0.01% | 184,800 |
| 2017-08-29 | 2017-08-25 | 3.010 | 70,000 | +30,000 | 0.02% | 210,700 |
| 2017-08-21 | 2017-08-17 | 2.200 | 40,000 | -10,000 | 0.01% | 88,000 |
| 2017-08-18 | 2017-08-16 | 2.300 | 50,000 | +10,000 | 0.01% | 115,000 |
| 2017-08-15 | 2017-08-11 | 2.200 | 40,000 | +10,000 | 0.01% | 88,000 |
| 2017-08-14 | 2017-08-10 | 2.400 | 30,000 | -10,000 | 0.01% | 72,000 |
| 2017-07-31 | 2017-07-27 | 2.150 | 40,000 | -10,000 | 0.01% | 86,000 |
| 2017-07-05 | 2017-07-03 | 2.230 | 50,000 | +10,000 | 0.01% | 111,500 |
| 2017-06-30 | 2017-06-28 | 2.300 | 40,000 | -10,000 | 0.01% | 92,000 |
| 2017-06-28 | 2017-06-26 | 2.300 | 50,000 | +10,000 | 0.01% | 115,000 |
| 2017-06-27 | 2017-06-23 | 2.200 | 40,000 | +10,000 | 0.01% | 88,000 |
| 2017-05-29 | 2017-05-25 | 2.480 | 30,000 | +10,000 | 0.01% | 74,400 |
| 2017-05-04 | 2017-04-28 | 2.450 | 20,000 | -10,000 | 0.01% | 49,000 |
| 2017-04-27 | 2017-04-25 | 2.400 | 30,000 | -20,000 | 0.01% | 72,000 |
| 2017-04-25 | 2017-04-21 | 2.420 | 50,000 | +10,000 | 0.01% | 121,000 |
| 2017-04-20 | 2017-04-18 | 2.100 | 40,000 | +30,000 | 0.01% | 84,000 |
| 2017-04-19 | 2017-04-13 | 1.920 | 10,000 | +10,000 | 0.00% | 19,200 |
| 2017-02-23 | 2017-02-21 | 3.050 | 0 | -10,000 | ||
| 2017-02-22 | 2017-02-20 | 2.520 | 10,000 | +10,000 | 0.00% | 25,200 |
| 2017-02-20 | 2017-02-16 | 3.000 | 0 | -10,000 | ||
| 2017-02-17 | 2017-02-15 | 2.750 | 10,000 | +10,000 | 0.00% | 27,500 |
| 2017-02-15 | 2017-02-13 | 3.580 | 0 | -10,000 | ||
| 2017-02-14 | 2017-02-10 | 3.700 | 10,000 | -20,000 | 0.00% | 37,000 |
| 2017-02-13 | 2017-02-09 | 2.460 | 30,000 | +20,000 | 0.01% | 73,800 |
| 2017-02-10 | 2017-02-08 | 1.440 | 10,000 | -10,000 | 0.00% | 14,400 |
| 2017-02-07 | 2017-02-03 | 1.280 | 20,000 | +10,000 | 0.01% | 25,600 |
| 2017-01-26 | 2017-01-24 | 1.280 | 10,000 | +10,000 | 0.00% | 12,800 |
| 2017-01-17 | 2017-01-13 | 1.710 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy