History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 6,833,432 | +0 | 1.71% | 16,195,234 |
| 2025-10-13 | 2025-10-09 | 2.320 | 6,833,432 | +0 | 1.71% | 15,853,562 |
| 2025-10-10 | 2025-10-08 | 2.300 | 6,833,432 | +40,000 | 1.71% | 15,716,894 |
| 2025-10-09 | 2025-10-06 | 2.310 | 6,793,432 | +180,000 | 1.70% | 15,692,828 |
| 2025-10-03 | 2025-09-30 | 2.170 | 6,613,432 | -10,000 | 1.65% | 14,351,147 |
| 2025-10-02 | 2025-09-29 | 2.040 | 6,623,432 | +30,000 | 1.66% | 13,511,801 |
| 2025-09-29 | 2025-09-25 | 2.070 | 6,593,432 | +10,000 | 1.65% | 13,648,404 |
| 2025-09-25 | 2025-09-23 | 2.160 | 6,583,432 | -10,000 | 1.65% | 14,220,213 |
| 2025-09-24 | 2025-09-22 | 2.210 | 6,593,432 | -20,000 | 1.65% | 14,571,485 |
| 2025-09-23 | 2025-09-19 | 2.170 | 6,613,432 | -20,000 | 1.65% | 14,351,147 |
| 2025-09-22 | 2025-09-18 | 2.120 | 6,633,432 | -30,000 | 1.66% | 14,062,876 |
| 2025-09-19 | 2025-09-17 | 2.100 | 6,663,432 | +50,000 | 1.67% | 13,993,207 |
| 2025-09-18 | 2025-09-16 | 2.150 | 6,613,432 | +10,000 | 1.65% | 14,218,879 |
| 2025-09-17 | 2025-09-15 | 2.200 | 6,603,432 | -10,000 | 1.65% | 14,527,550 |
| 2025-09-16 | 2025-09-12 | 2.240 | 6,613,432 | +70,000 | 1.65% | 14,814,088 |
| 2025-09-15 | 2025-09-11 | 2.270 | 6,543,432 | -20,000 | 1.64% | 14,853,591 |
| 2025-09-12 | 2025-09-10 | 2.220 | 6,563,432 | +50,000 | 1.64% | 14,570,819 |
| 2025-09-10 | 2025-09-08 | 2.170 | 6,513,432 | +30,000 | 1.63% | 14,134,147 |
| 2025-09-09 | 2025-09-05 | 2.190 | 6,483,432 | +10,000 | 1.62% | 14,198,716 |
| 2025-09-08 | 2025-09-04 | 2.180 | 6,473,432 | -10,000 | 1.62% | 14,112,082 |
| 2025-09-05 | 2025-09-03 | 2.120 | 6,483,432 | -10,000 | 1.62% | 13,744,876 |
| 2025-09-04 | 2025-09-02 | 2.110 | 6,493,432 | +30,000 | 1.62% | 13,701,142 |
| 2025-09-03 | 2025-09-01 | 2.160 | 6,463,432 | -10,000 | 1.62% | 13,961,013 |
| 2025-09-02 | 2025-08-29 | 2.150 | 6,473,432 | +20,000 | 1.62% | 13,917,879 |
| 2025-09-01 | 2025-08-28 | 2.200 | 6,453,432 | +30,000 | 1.61% | 14,197,550 |
| 2025-08-29 | 2025-08-27 | 2.290 | 6,423,432 | -20,000 | 1.61% | 14,709,659 |
| 2025-08-28 | 2025-08-26 | 2.310 | 6,443,432 | +20,000 | 1.61% | 14,884,328 |
| 2025-08-27 | 2025-08-25 | 2.370 | 6,423,432 | -30,000 | 1.61% | 15,223,534 |
| 2025-08-26 | 2025-08-22 | 2.310 | 6,453,432 | +20,000 | 1.61% | 14,907,428 |
| 2025-08-19 | 2025-08-15 | 2.290 | 6,433,432 | +20,000 | 1.61% | 14,732,559 |
| 2025-08-18 | 2025-08-14 | 2.330 | 6,413,432 | +20,000 | 1.60% | 14,943,297 |
| 2025-08-15 | 2025-08-13 | 2.350 | 6,393,432 | +20,000 | 1.60% | 15,024,565 |
| 2025-08-14 | 2025-08-12 | 2.360 | 6,373,432 | -10,000 | 1.59% | 15,041,300 |
| 2025-08-12 | 2025-08-08 | 2.360 | 6,383,432 | -80,000 | 1.60% | 15,064,900 |
| 2025-08-11 | 2025-08-07 | 2.260 | 6,463,432 | +10,000 | 1.62% | 14,607,356 |
| 2025-08-08 | 2025-08-06 | 2.240 | 6,453,432 | -20,000 | 1.61% | 14,455,688 |
| 2025-08-06 | 2025-08-04 | 2.230 | 6,473,432 | +10,000 | 1.62% | 14,435,753 |
| 2025-08-05 | 2025-08-01 | 2.240 | 6,463,432 | +10,000 | 1.62% | 14,478,088 |
| 2025-08-04 | 2025-07-31 | 2.250 | 6,453,432 | -30,000 | 1.61% | 14,520,222 |
| 2025-07-31 | 2025-07-29 | 2.330 | 6,483,432 | -40,000 | 1.62% | 15,106,397 |
| 2025-07-30 | 2025-07-28 | 2.260 | 6,523,432 | -10,000 | 1.63% | 14,742,956 |
| 2025-07-28 | 2025-07-24 | 2.190 | 6,533,432 | -10,000 | 1.63% | 14,308,216 |
| 2025-07-23 | 2025-07-21 | 2.280 | 6,543,432 | +10,000 | 1.64% | 14,919,025 |
| 2025-07-22 | 2025-07-18 | 2.280 | 6,533,432 | -20,000 | 1.63% | 14,896,225 |
| 2025-07-21 | 2025-07-17 | 2.250 | 6,553,432 | -10,000 | 1.64% | 14,745,222 |
| 2025-07-18 | 2025-07-16 | 2.280 | 6,563,432 | -70,000 | 1.64% | 14,964,625 |
| 2025-07-16 | 2025-07-14 | 2.220 | 6,633,432 | +60,000 | 1.66% | 14,726,219 |
| 2025-07-15 | 2025-07-11 | 2.240 | 6,573,432 | -50,000 | 1.64% | 14,724,488 |
| 2025-07-14 | 2025-07-10 | 2.270 | 6,623,432 | +20,000 | 1.66% | 15,035,191 |
| 2025-07-11 | 2025-07-09 | 2.320 | 6,603,432 | -10,000 | 1.65% | 15,319,962 |
| 2025-07-10 | 2025-07-08 | 2.310 | 6,613,432 | -10,000 | 1.65% | 15,277,028 |
| 2025-07-08 | 2025-07-04 | 2.350 | 6,623,432 | +20,000 | 1.66% | 15,565,065 |
| 2025-07-04 | 2025-07-02 | 2.390 | 6,603,432 | +20,000 | 1.65% | 15,782,202 |
| 2025-07-03 | 2025-06-30 | 2.400 | 6,583,432 | -30,000 | 1.65% | 15,800,237 |
| 2025-06-27 | 2025-06-25 | 2.410 | 6,613,432 | +30,000 | 1.65% | 15,938,371 |
| 2025-06-26 | 2025-06-24 | 2.430 | 6,583,432 | +10,000 | 1.65% | 15,997,740 |
| 2025-06-25 | 2025-06-23 | 2.450 | 6,573,432 | -30,000 | 1.64% | 16,104,908 |
| 2025-06-24 | 2025-06-20 | 2.390 | 6,603,432 | +20,000 | 1.65% | 15,782,202 |
| 2025-06-23 | 2025-06-19 | 2.350 | 6,583,432 | +10,000 | 1.65% | 15,471,065 |
| 2025-06-19 | 2025-06-17 | 2.380 | 6,573,432 | +60,000 | 1.64% | 15,644,768 |
| 2025-06-17 | 2025-06-13 | 2.480 | 6,513,432 | +20,000 | 1.63% | 16,153,311 |
| 2025-06-13 | 2025-06-11 | 2.460 | 6,493,432 | +20,000 | 1.62% | 15,973,843 |
| 2025-06-12 | 2025-06-10 | 2.410 | 6,473,432 | +20,000 | 1.62% | 15,600,971 |
| 2025-06-11 | 2025-06-09 | 2.490 | 6,453,432 | +50,000 | 1.61% | 16,069,046 |
| 2025-06-10 | 2025-06-06 | 2.380 | 6,403,432 | +20,000 | 1.60% | 15,240,168 |
| 2025-06-09 | 2025-06-05 | 2.440 | 6,383,432 | -10,000 | 1.60% | 15,575,574 |
| 2025-06-06 | 2025-06-04 | 2.430 | 6,393,432 | +20,000 | 1.60% | 15,536,040 |
| 2025-06-05 | 2025-06-03 | 2.480 | 6,373,432 | -40,000 | 1.59% | 15,806,111 |
| 2025-06-04 | 2025-06-02 | 2.490 | 6,413,432 | -20,000 | 1.60% | 15,969,446 |
| 2025-06-02 | 2025-05-29 | 2.270 | 6,433,432 | +20,000 | 1.61% | 14,603,891 |
| 2025-05-30 | 2025-05-28 | 2.290 | 6,413,432 | +20,000 | 1.60% | 14,686,759 |
| 2025-05-29 | 2025-05-27 | 2.320 | 6,393,432 | -50,000 | 1.60% | 14,832,762 |
| 2025-05-28 | 2025-05-26 | 2.220 | 6,443,432 | +80,000 | 1.61% | 14,304,419 |
| 2025-05-27 | 2025-05-23 | 2.320 | 6,363,432 | +30,000 | 1.59% | 14,763,162 |
| 2025-05-26 | 2025-05-22 | 2.320 | 6,333,432 | -30,000 | 1.58% | 14,693,562 |
| 2025-05-23 | 2025-05-21 | 2.260 | 6,363,432 | +60,000 | 1.59% | 14,381,356 |
| 2025-05-22 | 2025-05-20 | 2.310 | 6,303,432 | +110,000 | 1.58% | 14,560,928 |
| 2025-05-21 | 2025-05-19 | 2.500 | 6,193,432 | -10,000 | 1.55% | 15,483,580 |
| 2025-05-20 | 2025-05-16 | 2.440 | 6,203,432 | -20,000 | 1.55% | 15,136,374 |
| 2025-05-19 | 2025-05-15 | 2.360 | 6,223,432 | -30,000 | 1.56% | 14,687,300 |
| 2025-05-16 | 2025-05-14 | 2.340 | 6,253,432 | -20,000 | 1.56% | 14,633,031 |
| 2025-05-15 | 2025-05-13 | 2.300 | 6,273,432 | +20,000 | 1.57% | 14,428,894 |
| 2025-05-14 | 2025-05-12 | 2.390 | 6,253,432 | -30,000 | 1.56% | 14,945,702 |
| 2025-05-13 | 2025-05-09 | 2.160 | 6,283,432 | +30,000 | 1.57% | 13,572,213 |
| 2025-05-12 | 2025-05-08 | 2.250 | 6,253,432 | +40,000 | 1.56% | 14,070,222 |
| 2025-05-08 | 2025-05-06 | 2.120 | 6,213,432 | +110,000 | 1.55% | 13,172,476 |
| 2025-05-07 | 2025-05-02 | 2.180 | 6,103,432 | +10,000 | 1.53% | 13,305,482 |
| 2025-05-02 | 2025-04-29 | 2.030 | 6,093,432 | -30,000 | 1.52% | 12,369,667 |
| 2025-04-30 | 2025-04-28 | 1.690 | 6,123,432 | +20,000 | 1.53% | 10,348,600 |
| 2025-04-28 | 2025-04-24 | 2.030 | 6,103,432 | +10,000 | 1.53% | 12,389,967 |
| 2025-04-25 | 2025-04-23 | 2.170 | 6,093,432 | +20,000 | 1.52% | 13,222,747 |
| 2025-04-24 | 2025-04-22 | 2.140 | 6,073,432 | +10,000 | 1.52% | 12,997,144 |
| 2025-04-22 | 2025-04-16 | 2.380 | 6,063,432 | +30,000 | 1.52% | 14,430,968 |
| 2025-04-17 | 2025-04-15 | 2.390 | 6,033,432 | -10,000 | 1.51% | 14,419,902 |
| 2025-04-16 | 2025-04-14 | 2.420 | 6,043,432 | +10,000 | 1.51% | 14,625,105 |
| 2025-04-15 | 2025-04-11 | 2.410 | 6,033,432 | +10,000 | 1.51% | 14,540,571 |
| 2025-04-14 | 2025-04-10 | 2.410 | 6,023,432 | -30,000 | 1.51% | 14,516,471 |
| 2025-04-11 | 2025-04-09 | 2.310 | 6,053,432 | +20,000 | 1.51% | 13,983,428 |
| 2025-04-10 | 2025-04-08 | 2.380 | 6,033,432 | -10,000 | 1.51% | 14,359,568 |
| 2025-04-02 | 2025-03-31 | 2.510 | 6,043,432 | -20,000 | 1.51% | 15,169,014 |
| 2025-03-31 | 2025-03-27 | 2.610 | 6,063,432 | +10,000 | 1.52% | 15,825,558 |
| 2025-03-28 | 2025-03-26 | 2.630 | 6,053,432 | +10,000 | 1.51% | 15,920,526 |
| 2025-03-26 | 2025-03-24 | 2.810 | 6,043,432 | -30,000 | 1.51% | 16,982,044 |
| 2025-03-25 | 2025-03-21 | 2.650 | 6,073,432 | +30,000 | 1.52% | 16,094,595 |
| 2025-03-24 | 2025-03-20 | 2.710 | 6,043,432 | +70,000 | 1.51% | 16,377,701 |
| 2025-03-21 | 2025-03-19 | 2.810 | 5,973,432 | +70,000 | 1.49% | 16,785,344 |
| 2025-03-19 | 2025-03-17 | 2.690 | 5,903,432 | -10,000 | 1.48% | 15,880,232 |
| 2025-03-18 | 2025-03-14 | 2.710 | 5,913,432 | +40,000 | 1.48% | 16,025,401 |
| 2025-03-17 | 2025-03-13 | 2.770 | 5,873,432 | +10,000 | 1.47% | 16,269,407 |
| 2025-03-14 | 2025-03-12 | 2.770 | 5,863,432 | -60,000 | 1.47% | 16,241,707 |
| 2025-03-13 | 2025-03-11 | 2.610 | 5,923,432 | -40,000 | 1.48% | 15,460,158 |
| 2025-03-12 | 2025-03-10 | 2.520 | 5,963,432 | -20,000 | 1.49% | 15,027,849 |
| 2025-03-11 | 2025-03-07 | 2.500 | 5,983,432 | +10,000 | 1.50% | 14,958,580 |
| 2025-03-07 | 2025-03-05 | 2.330 | 5,973,432 | +20,000 | 1.49% | 13,918,097 |
| 2025-03-06 | 2025-03-04 | 2.340 | 5,953,432 | +40,000 | 1.49% | 13,931,031 |
| 2025-03-05 | 2025-03-03 | 2.480 | 5,913,432 | +40,000 | 1.48% | 14,665,311 |
| 2025-03-04 | 2025-02-28 | 2.200 | 5,873,432 | +30,000 | 1.47% | 12,921,550 |
| 2025-03-03 | 2025-02-27 | 2.290 | 5,843,432 | +30,000 | 1.46% | 13,381,459 |
| 2025-02-28 | 2025-02-26 | 2.360 | 5,813,432 | -60,000 | 1.45% | 13,719,700 |
| 2025-02-27 | 2025-02-25 | 2.070 | 5,873,432 | -30,000 | 1.47% | 12,158,004 |
| 2025-02-26 | 2025-02-24 | 2.290 | 5,903,432 | +80,000 | 1.48% | 13,518,859 |
| 2025-02-25 | 2025-02-21 | 2.380 | 5,823,432 | -10,000 | 1.46% | 13,859,768 |
| 2025-02-24 | 2025-02-20 | 2.430 | 5,833,432 | +39,000 | 1.46% | 14,175,240 |
| 2025-02-21 | 2025-02-19 | 2.470 | 5,794,432 | -60,000 | 1.45% | 14,312,247 |
| 2025-02-20 | 2025-02-18 | 2.350 | 5,854,432 | +90,000 | 1.46% | 13,757,915 |
| 2025-02-19 | 2025-02-17 | 2.500 | 5,764,432 | +40,000 | 1.44% | 14,411,080 |
| 2025-02-18 | 2025-02-14 | 2.650 | 5,724,432 | -10,000 | 1.43% | 15,169,745 |
| 2025-02-17 | 2025-02-13 | 2.620 | 5,734,432 | -20,000 | 1.43% | 15,024,212 |
| 2025-02-14 | 2025-02-12 | 2.670 | 5,754,432 | -3,200 | 1.44% | 15,364,333 |
| 2025-02-12 | 2025-02-10 | 2.730 | 5,757,632 | +30,000 | 1.44% | 15,718,335 |
| 2025-02-11 | 2025-02-07 | 2.710 | 5,727,632 | +50,000 | 1.43% | 15,521,883 |
| 2025-02-10 | 2025-02-06 | 2.680 | 5,677,632 | +50,000 | 1.42% | 15,216,054 |
| 2025-02-07 | 2025-02-05 | 2.590 | 5,627,632 | +100,000 | 1.41% | 14,575,567 |
| 2025-02-06 | 2025-02-04 | 2.850 | 5,527,632 | -180,000 | 1.38% | 15,753,751 |
| 2025-02-05 | 2025-02-03 | 2.310 | 5,707,632 | -20,000 | 1.43% | 13,184,630 |
| 2025-02-04 | 2025-01-28 | 2.220 | 5,727,632 | +50,000 | 1.43% | 12,715,343 |
| 2025-02-03 | 2025-01-24 | 2.200 | 5,677,632 | -50,000 | 1.42% | 12,490,790 |
| 2025-01-27 | 2025-01-23 | 2.210 | 5,727,632 | -40,000 | 1.43% | 12,658,067 |
| 2025-01-24 | 2025-01-22 | 2.420 | 5,767,632 | -30,000 | 1.44% | 13,957,669 |
| 2025-01-23 | 2025-01-21 | 1.880 | 5,797,632 | -60,000 | 1.45% | 10,899,548 |
| 2025-01-22 | 2025-01-20 | 1.570 | 5,857,632 | -30,000 | 1.46% | 9,196,482 |
| 2025-01-21 | 2025-01-17 | 1.420 | 5,887,632 | +10,000 | 1.47% | 8,360,437 |
| 2025-01-20 | 2025-01-16 | 1.430 | 5,877,632 | +10,000 | 1.47% | 8,405,014 |
| 2025-01-17 | 2025-01-15 | 1.540 | 5,867,632 | -30,000 | 1.47% | 9,036,153 |
| 2025-01-16 | 2025-01-14 | 1.420 | 5,897,632 | -6,568 | 1.47% | 8,374,637 |
| 2025-01-15 | 2025-01-13 | 1.320 | 5,904,200 | +20,000 | 1.48% | 7,793,544 |
| 2025-01-14 | 2025-01-10 | 1.260 | 5,884,200 | +10,000 | 1.47% | 7,414,092 |
| 2025-01-13 | 2025-01-09 | 1.280 | 5,874,200 | +30,000 | 1.47% | 7,518,976 |
| 2025-01-08 | 2025-01-06 | 1.210 | 5,844,200 | +20,000 | 1.46% | 7,071,482 |
| 2025-01-07 | 2025-01-03 | 1.250 | 5,824,200 | +70,000 | 1.46% | 7,280,250 |
| 2025-01-06 | 2025-01-02 | 1.250 | 5,754,200 | +40,000 | 1.44% | 7,192,750 |
| 2025-01-03 | 2024-12-31 | 1.300 | 5,714,200 | +180,000 | 1.43% | 7,428,460 |
| 2025-01-02 | 2024-12-27 | 1.280 | 5,534,200 | +70,000 | 1.38% | 7,083,776 |
| 2024-12-30 | 2024-12-24 | 1.360 | 5,464,200 | +180,000 | 1.37% | 7,431,312 |
| 2024-12-27 | 2024-12-20 | 1.320 | 5,284,200 | +20,000 | 1.32% | 6,975,144 |
| 2024-12-23 | 2024-12-19 | 1.320 | 5,264,200 | +70,000 | 1.32% | 6,948,744 |
| 2024-12-20 | 2024-12-18 | 1.320 | 5,194,200 | +10,000 | 1.30% | 6,856,344 |
| 2024-12-17 | 2024-12-13 | 1.250 | 5,184,200 | -10,000 | 1.30% | 6,480,250 |
| 2024-12-12 | 2024-12-10 | 1.240 | 5,194,200 | +10,000 | 1.30% | 6,440,808 |
| 2024-12-11 | 2024-12-09 | 1.240 | 5,184,200 | +10,000 | 1.30% | 6,428,408 |
| 2024-12-10 | 2024-12-06 | 1.280 | 5,174,200 | +10,000 | 1.29% | 6,622,976 |
| 2024-12-06 | 2024-12-04 | 1.270 | 5,164,200 | +10,000 | 1.29% | 6,558,534 |
| 2024-12-04 | 2024-12-02 | 1.300 | 5,154,200 | +10,000 | 1.29% | 6,700,460 |
| 2024-11-29 | 2024-11-27 | 1.190 | 5,144,200 | -10,000 | 1.29% | 6,121,598 |
| 2024-11-27 | 2024-11-25 | 1.190 | 5,154,200 | -30,000 | 1.29% | 6,133,498 |
| 2024-11-26 | 2024-11-22 | 1.230 | 5,184,200 | +10,000 | 1.30% | 6,376,566 |
| 2024-11-21 | 2024-11-19 | 1.250 | 5,174,200 | -20,000 | 1.29% | 6,467,750 |
| 2024-11-20 | 2024-11-18 | 1.200 | 5,194,200 | +40,000 | 1.30% | 6,233,040 |
| 2024-11-19 | 2024-11-15 | 1.170 | 5,154,200 | -20,000 | 1.29% | 6,030,414 |
| 2024-11-18 | 2024-11-14 | 1.190 | 5,174,200 | +10,000 | 1.29% | 6,157,298 |
| 2024-11-15 | 2024-11-13 | 1.130 | 5,164,200 | +20,000 | 1.29% | 5,835,546 |
| 2024-11-14 | 2024-11-12 | 1.300 | 5,144,200 | -10,000 | 1.29% | 6,687,460 |
| 2024-11-13 | 2024-11-11 | 1.350 | 5,154,200 | +10,000 | 1.29% | 6,958,170 |
| 2024-11-12 | 2024-11-08 | 1.380 | 5,144,200 | +20,000 | 1.29% | 7,098,996 |
| 2024-11-11 | 2024-11-07 | 1.210 | 5,124,200 | +70,000 | 1.28% | 6,200,282 |
| 2024-11-08 | 2024-11-06 | 1.490 | 5,054,200 | +130,000 | 1.26% | 7,530,758 |
| 2024-11-07 | 2024-11-05 | 1.680 | 4,924,200 | -60,000 | 1.23% | 8,272,656 |
| 2024-11-06 | 2024-11-04 | 1.490 | 4,984,200 | -40,000 | 1.25% | 7,426,458 |
| 2024-10-31 | 2024-10-29 | 0.930 | 5,024,200 | +50,000 | 1.26% | 4,672,506 |
| 2024-10-28 | 2024-10-24 | 0.940 | 4,974,200 | +10,000 | 1.24% | 4,675,748 |
| 2024-10-25 | 2024-10-23 | 0.920 | 4,964,200 | -20,000 | 1.24% | 4,567,064 |
| 2024-10-23 | 2024-10-21 | 0.810 | 4,984,200 | +20,000 | 1.25% | 4,037,202 |
| 2024-10-16 | 2024-10-14 | 0.650 | 4,964,200 | +10,000 | 1.24% | 3,226,730 |
| 2024-10-15 | 2024-10-10 | 0.650 | 4,954,200 | +10,000 | 1.24% | 3,220,230 |
| 2024-10-14 | 2024-10-09 | 0.640 | 4,944,200 | +10,000 | 1.24% | 3,164,288 |
| 2024-10-10 | 2024-10-08 | 0.660 | 4,934,200 | +30,000 | 1.23% | 3,256,572 |
| 2024-10-09 | 2024-10-07 | 0.700 | 4,904,200 | +20,000 | 1.23% | 3,432,940 |
| 2024-10-03 | 2024-09-30 | 0.680 | 4,884,200 | +40,000 | 1.22% | 3,321,256 |
| 2024-09-24 | 2024-09-20 | 0.720 | 4,844,200 | +40,000 | 1.21% | 3,487,824 |
| 2024-09-13 | 2024-09-11 | 0.730 | 4,804,200 | +10,000 | 1.20% | 3,507,066 |
| 2024-09-10 | 2024-09-05 | 0.800 | 4,794,200 | +50,000 | 1.20% | 3,835,360 |
| 2024-09-03 | 2024-08-30 | 0.680 | 4,744,200 | +10,000 | 1.19% | 3,226,056 |
| 2024-08-26 | 2024-08-22 | 0.630 | 4,734,200 | +40,000 | 1.18% | 2,982,546 |
| 2024-08-21 | 2024-08-19 | 0.680 | 4,694,200 | -10,000 | 1.17% | 3,192,056 |
| 2024-08-15 | 2024-08-13 | 0.730 | 4,704,200 | -50,000 | 1.18% | 3,434,066 |
| 2024-07-24 | 2024-07-22 | 0.700 | 4,754,200 | -10,000 | 1.19% | 3,327,940 |
| 2024-07-19 | 2024-07-17 | 0.690 | 4,764,200 | -70,000 | 1.19% | 3,287,298 |
| 2024-07-18 | 2024-07-16 | 0.670 | 4,834,200 | +10,000 | 1.21% | 3,238,914 |
| 2024-07-05 | 2024-07-03 | 0.730 | 4,824,200 | -10,000 | 1.21% | 3,521,666 |
| 2024-07-03 | 2024-06-28 | 0.700 | 4,834,200 | -10,000 | 1.21% | 3,383,940 |
| 2024-06-28 | 2024-06-26 | 0.680 | 4,844,200 | -10,000 | 1.21% | 3,294,056 |
| 2024-06-26 | 2024-06-24 | 0.760 | 4,854,200 | +10,000 | 1.21% | 3,689,192 |
| 2024-06-19 | 2024-06-17 | 0.680 | 4,844,200 | +60,000 | 1.21% | 3,294,056 |
| 2024-06-17 | 2024-06-13 | 0.670 | 4,784,200 | +10,000 | 1.20% | 3,205,414 |
| 2024-06-14 | 2024-06-12 | 0.680 | 4,774,200 | +10,000 | 1.19% | 3,246,456 |
| 2024-06-13 | 2024-06-11 | 0.650 | 4,764,200 | +40,000 | 1.19% | 3,096,730 |
| 2024-06-06 | 2024-06-04 | 0.640 | 4,724,200 | -20,000 | 1.18% | 3,023,488 |
| 2024-06-05 | 2024-06-03 | 0.650 | 4,744,200 | +10,000 | 1.19% | 3,083,730 |
| 2024-06-04 | 2024-05-31 | 0.650 | 4,734,200 | +60,000 | 1.18% | 3,077,230 |
| 2024-06-03 | 2024-05-30 | 0.730 | 4,674,200 | -10,000 | 1.17% | 3,412,166 |
| 2024-05-30 | 2024-05-28 | 0.690 | 4,684,200 | +40,000 | 1.17% | 3,232,098 |
| 2024-05-28 | 2024-05-24 | 0.730 | 4,644,200 | -10,000 | 1.16% | 3,390,266 |
| 2024-05-24 | 2024-05-22 | 0.800 | 4,654,200 | -40,000 | 1.16% | 3,723,360 |
| 2024-05-23 | 2024-05-21 | 0.810 | 4,694,200 | -10,000 | 1.17% | 3,802,302 |
| 2024-05-22 | 2024-05-20 | 0.760 | 4,704,200 | -20,000 | 1.18% | 3,575,192 |
| 2024-05-21 | 2024-05-17 | 0.750 | 4,724,200 | +10,000 | 1.18% | 3,543,150 |
| 2024-05-20 | 2024-05-16 | 0.680 | 4,714,200 | -40,000 | 1.18% | 3,205,656 |
| 2024-05-17 | 2024-05-14 | 0.600 | 4,754,200 | -20,000 | 1.19% | 2,852,520 |
| 2024-05-14 | 2024-05-10 | 0.590 | 4,774,200 | +10,000 | 1.19% | 2,816,778 |
| 2024-05-10 | 2024-05-08 | 0.580 | 4,764,200 | +60,000 | 1.19% | 2,763,236 |
| 2024-05-08 | 2024-05-06 | 0.580 | 4,704,200 | +10,000 | 1.18% | 2,728,436 |
| 2024-05-06 | 2024-05-02 | 0.540 | 4,694,200 | -20,000 | 1.17% | 2,534,868 |
| 2024-05-03 | 2024-04-30 | 0.600 | 4,714,200 | +10,000 | 1.18% | 2,828,520 |
| 2024-05-02 | 2024-04-29 | 0.620 | 4,704,200 | -20,000 | 1.18% | 2,916,604 |
| 2024-04-30 | 2024-04-26 | 0.630 | 4,724,200 | +42,400 | 1.18% | 2,976,246 |
| 2024-04-29 | 2024-04-25 | 0.670 | 4,681,800 | +30,000 | 1.17% | 3,136,806 |
| 2024-04-26 | 2024-04-24 | 0.690 | 4,651,800 | +10,000 | 1.16% | 3,209,742 |
| 2024-04-25 | 2024-04-23 | 0.700 | 4,641,800 | -30,000 | 1.16% | 3,249,260 |
| 2024-04-24 | 2024-04-22 | 0.740 | 4,671,800 | +30,000 | 1.17% | 3,457,132 |
| 2024-04-23 | 2024-04-19 | 0.780 | 4,641,800 | +40,000 | 1.16% | 3,620,604 |
| 2024-04-22 | 2024-04-18 | 0.800 | 4,601,800 | +10,000 | 1.15% | 3,681,440 |
| 2024-04-19 | 2024-04-17 | 0.850 | 4,591,800 | +20,000 | 1.15% | 3,903,030 |
| 2024-04-18 | 2024-04-16 | 0.880 | 4,571,800 | +20,000 | 1.14% | 4,023,184 |
| 2024-04-17 | 2024-04-15 | 0.880 | 4,551,800 | +10,000 | 1.14% | 4,005,584 |
| 2024-04-16 | 2024-04-12 | 0.860 | 4,541,800 | -40,000 | 1.14% | 3,905,948 |
| 2024-04-15 | 2024-04-11 | 0.860 | 4,581,800 | -40,000 | 1.15% | 3,940,348 |
| 2024-04-12 | 2024-04-10 | 0.900 | 4,621,800 | +20,000 | 1.16% | 4,159,620 |
| 2024-04-11 | 2024-04-09 | 0.900 | 4,601,800 | +10,000 | 1.15% | 4,141,620 |
| 2024-04-10 | 2024-04-08 | 0.920 | 4,591,800 | -10,000 | 1.15% | 4,224,456 |
| 2024-04-09 | 2024-04-05 | 0.950 | 4,601,800 | +30,000 | 1.15% | 4,371,710 |
| 2024-04-08 | 2024-04-03 | 0.990 | 4,571,800 | +10,000 | 1.14% | 4,526,082 |
| 2024-04-05 | 2024-04-02 | 0.990 | 4,561,800 | +10,000 | 1.14% | 4,516,182 |
| 2024-04-03 | 2024-03-28 | 0.970 | 4,551,800 | +30,000 | 1.14% | 4,415,246 |
| 2024-03-27 | 2024-03-25 | 0.930 | 4,521,800 | +50,000 | 1.13% | 4,205,274 |
| 2024-03-26 | 2024-03-22 | 1.150 | 4,471,800 | +50,000 | 1.12% | 5,142,570 |
| 2024-03-25 | 2024-03-21 | 1.210 | 4,421,800 | +10,000 | 1.11% | 5,350,378 |
| 2024-03-22 | 2024-03-20 | 1.250 | 4,411,800 | +90,000 | 1.10% | 5,514,750 |
| 2024-03-21 | 2024-03-19 | 1.240 | 4,321,800 | +30,000 | 1.08% | 5,359,032 |
| 2024-03-20 | 2024-03-18 | 1.220 | 4,291,800 | +20,000 | 1.07% | 5,235,996 |
| 2023-04-04 | 2023-03-31 | 1.070 | 4,271,800 | -10,000 | 1.07% | 4,570,826 |
| 2023-03-28 | 2023-03-24 | 1.020 | 4,281,800 | -10,000 | 1.07% | 4,367,436 |
| 2023-03-24 | 2023-03-22 | 1.020 | 4,291,800 | +20,000 | 1.07% | 4,377,636 |
| 2023-03-23 | 2023-03-21 | 1.080 | 4,271,800 | +20,000 | 1.07% | 4,613,544 |
| 2023-03-22 | 2023-03-20 | 1.100 | 4,251,800 | -10,000 | 1.06% | 4,676,980 |
| 2023-03-21 | 2023-03-17 | 1.180 | 4,261,800 | +10,000 | 1.07% | 5,028,924 |
| 2023-03-20 | 2023-03-16 | 1.200 | 4,251,800 | -10,000 | 1.06% | 5,102,160 |
| 2023-03-16 | 2023-03-14 | 1.240 | 4,261,800 | +20,000 | 1.07% | 5,284,632 |
| 2023-03-14 | 2023-03-10 | 1.170 | 4,241,800 | -10,000 | 1.06% | 4,962,906 |
| 2023-03-06 | 2023-03-02 | 1.100 | 4,251,800 | +30,000 | 1.06% | 4,676,980 |
| 2023-03-03 | 2023-03-01 | 1.100 | 4,221,800 | +30,000 | 1.06% | 4,643,980 |
| 2023-02-28 | 2023-02-24 | 1.060 | 4,191,800 | +10,000 | 1.05% | 4,443,308 |
| 2023-02-22 | 2023-02-20 | 1.070 | 4,181,800 | +20,000 | 1.05% | 4,474,526 |
| 2023-02-15 | 2023-02-13 | 1.200 | 4,161,800 | +10,000 | 1.04% | 4,994,160 |
| 2023-02-14 | 2023-02-10 | 1.200 | 4,151,800 | +20,000 | 1.04% | 4,982,160 |
| 2023-02-08 | 2023-02-06 | 1.270 | 4,131,800 | +20,000 | 1.03% | 5,247,386 |
| 2023-02-07 | 2023-02-03 | 1.300 | 4,111,800 | +10,000 | 1.03% | 5,345,340 |
| 2023-01-27 | 2023-01-20 | 1.500 | 4,101,800 | -10,000 | 1.03% | 6,152,700 |
| 2023-01-19 | 2023-01-17 | 1.450 | 4,111,800 | -20,000 | 1.03% | 5,962,110 |
| 2023-01-18 | 2023-01-16 | 1.450 | 4,131,800 | -20,000 | 1.03% | 5,991,110 |
| 2023-01-09 | 2023-01-05 | 1.480 | 4,151,800 | +10,000 | 1.04% | 6,144,664 |
| 2023-01-06 | 2023-01-04 | 1.500 | 4,141,800 | +10,000 | 1.04% | 6,212,700 |
| 2023-01-03 | 2022-12-29 | 1.450 | 4,131,800 | -10,000 | 1.03% | 5,991,110 |
| 2022-12-15 | 2022-12-13 | 1.360 | 4,141,800 | -10,000 | 1.04% | 5,632,848 |
| 2022-12-14 | 2022-12-12 | 1.000 | 4,151,800 | +40,000 | 1.04% | 4,151,800 |
| 2022-12-07 | 2022-12-05 | 1.440 | 4,111,800 | +10,000 | 1.03% | 5,920,992 |
| 2022-11-25 | 2022-11-23 | 1.500 | 4,101,800 | +10,000 | 1.03% | 6,152,700 |
| 2022-11-14 | 2022-11-10 | 1.600 | 4,091,800 | -10,000 | 1.02% | 6,546,880 |
| 2022-11-10 | 2022-11-08 | 1.650 | 4,101,800 | +10,000 | 1.03% | 6,767,970 |
| 2022-11-04 | 2022-11-02 | 1.500 | 4,091,800 | -10,000 | 1.02% | 6,137,700 |
| 2022-10-28 | 2022-10-26 | 1.060 | 4,101,800 | +20,000 | 1.03% | 4,347,908 |
| 2022-10-27 | 2022-10-25 | 1.150 | 4,081,800 | +10,000 | 1.02% | 4,694,070 |
| 2022-10-26 | 2022-10-24 | 0.940 | 4,071,800 | +50,000 | 1.02% | 3,827,492 |
| 2022-10-19 | 2022-10-17 | 1.410 | 4,021,800 | +10,000 | 1.01% | 5,670,738 |
| 2022-10-18 | 2022-10-14 | 1.500 | 4,011,800 | +40,000 | 1.00% | 6,017,700 |
| 2022-10-12 | 2022-10-10 | 1.500 | 3,971,800 | +10,000 | 0.99% | 5,957,700 |
| 2022-10-11 | 2022-10-07 | 1.500 | 3,961,800 | +30,000 | 0.99% | 5,942,700 |
| 2022-10-03 | 2022-09-29 | 1.640 | 3,931,800 | +20,000 | 0.98% | 6,448,152 |
| 2022-09-29 | 2022-09-27 | 1.500 | 3,911,800 | -20,000 | 0.98% | 5,867,700 |
| 2022-09-28 | 2022-09-26 | 1.520 | 3,931,800 | +10,000 | 0.98% | 5,976,336 |
| 2022-09-27 | 2022-09-23 | 1.560 | 3,921,800 | +20,000 | 0.98% | 6,118,008 |
| 2022-09-23 | 2022-09-21 | 1.590 | 3,901,800 | +10,000 | 0.98% | 6,203,862 |
| 2022-09-21 | 2022-09-19 | 1.650 | 3,891,800 | +10,000 | 0.97% | 6,421,470 |
| 2022-09-20 | 2022-09-16 | 1.680 | 3,881,800 | -10,000 | 0.97% | 6,521,424 |
| 2022-09-16 | 2022-09-14 | 1.730 | 3,891,800 | +10,000 | 0.97% | 6,732,814 |
| 2022-09-15 | 2022-09-13 | 1.650 | 3,881,800 | +10,000 | 0.97% | 6,404,970 |
| 2022-09-14 | 2022-09-09 | 1.730 | 3,871,800 | -10,000 | 0.97% | 6,698,214 |
| 2022-09-13 | 2022-09-08 | 1.630 | 3,881,800 | +10,000 | 0.97% | 6,327,334 |
| 2022-09-09 | 2022-09-07 | 1.680 | 3,871,800 | +50,000 | 0.97% | 6,504,624 |
| 2022-09-06 | 2022-09-02 | 1.740 | 3,821,800 | +10,000 | 0.96% | 6,649,932 |
| 2022-09-02 | 2022-08-31 | 1.920 | 3,811,800 | -30,000 | 0.95% | 7,318,656 |
| 2022-08-30 | 2022-08-26 | 1.790 | 3,841,800 | -10,000 | 0.96% | 6,876,822 |
| 2022-08-25 | 2022-08-23 | 1.590 | 3,851,800 | -20,000 | 0.96% | 6,124,362 |
| 2022-08-19 | 2022-08-17 | 1.600 | 3,871,800 | +40,000 | 0.97% | 6,194,880 |
| 2022-08-18 | 2022-08-16 | 1.660 | 3,831,800 | -10,000 | 0.96% | 6,360,788 |
| 2022-08-17 | 2022-08-15 | 1.690 | 3,841,800 | -30,000 | 0.96% | 6,492,642 |
| 2022-08-15 | 2022-08-11 | 1.740 | 3,871,800 | +20,000 | 0.97% | 6,736,932 |
| 2022-08-11 | 2022-08-09 | 1.840 | 3,851,800 | +20,000 | 0.96% | 7,087,312 |
| 2022-08-05 | 2022-08-03 | 1.790 | 3,831,800 | +10,000 | 0.96% | 6,858,922 |
| 2022-07-29 | 2022-07-27 | 1.960 | 3,821,800 | +10,000 | 0.96% | 7,490,728 |
| 2022-07-27 | 2022-07-25 | 1.770 | 3,811,800 | +10,000 | 0.95% | 6,746,886 |
| 2022-07-12 | 2022-07-08 | 1.980 | 3,801,800 | +10,000 | 0.95% | 7,527,564 |
| 2022-07-07 | 2022-07-05 | 2.000 | 3,791,800 | -40,000 | 0.95% | 7,583,600 |
| 2022-07-05 | 2022-06-30 | 2.050 | 3,831,800 | +40,000 | 0.96% | 7,855,190 |
| 2022-07-04 | 2022-06-29 | 1.910 | 3,791,800 | -10,000 | 0.95% | 7,242,338 |
| 2022-06-29 | 2022-06-27 | 1.990 | 3,801,800 | +10,000 | 0.95% | 7,565,582 |
| 2022-06-28 | 2022-06-24 | 1.940 | 3,791,800 | -10,000 | 0.95% | 7,356,092 |
| 2022-06-22 | 2022-06-20 | 2.020 | 3,801,800 | +40,000 | 0.95% | 7,679,636 |
| 2022-06-21 | 2022-06-17 | 2.080 | 3,761,800 | -50,000 | 0.94% | 7,824,544 |
| 2022-06-20 | 2022-06-16 | 2.020 | 3,811,800 | +10,000 | 0.95% | 7,699,836 |
| 2022-06-17 | 2022-06-15 | 1.920 | 3,801,800 | +10,000 | 0.95% | 7,299,456 |
| 2022-06-14 | 2022-06-10 | 1.840 | 3,791,800 | +40,000 | 0.95% | 6,976,912 |
| 2022-06-13 | 2022-06-09 | 1.950 | 3,751,800 | -20,000 | 0.94% | 7,316,010 |
| 2022-06-10 | 2022-06-08 | 1.620 | 3,771,800 | +20,000 | 0.94% | 6,110,316 |
| 2022-06-08 | 2022-06-06 | 1.880 | 3,751,800 | +10,000 | 0.94% | 7,053,384 |
| 2022-06-07 | 2022-06-02 | 1.900 | 3,741,800 | +10,000 | 0.94% | 7,109,420 |
| 2022-06-01 | 2022-05-30 | 1.990 | 3,731,800 | -10,000 | 0.93% | 7,426,282 |
| 2022-05-30 | 2022-05-26 | 2.050 | 3,741,800 | +10,000 | 0.94% | 7,670,690 |
| 2022-05-24 | 2022-05-20 | 2.220 | 3,731,800 | +10,000 | 0.93% | 8,284,596 |
| 2022-05-18 | 2022-05-16 | 2.230 | 3,721,800 | +10,000 | 0.93% | 8,299,614 |
| 2022-05-17 | 2022-05-13 | 2.250 | 3,711,800 | +10,000 | 0.93% | 8,351,550 |
| 2022-05-13 | 2022-05-11 | 2.380 | 3,701,800 | +10,000 | 0.93% | 8,810,284 |
| 2022-05-06 | 2022-05-04 | 2.590 | 3,691,800 | +10,000 | 0.92% | 9,561,762 |
| 2022-04-26 | 2022-04-22 | 2.550 | 3,681,800 | +10,000 | 0.92% | 9,388,590 |
| 2022-04-25 | 2022-04-21 | 2.500 | 3,671,800 | -10,000 | 0.92% | 9,179,500 |
| 2022-04-19 | 2022-04-13 | 2.530 | 3,681,800 | +10,000 | 0.92% | 9,314,954 |
| 2022-04-12 | 2022-04-08 | 2.550 | 3,671,800 | -10,000 | 0.92% | 9,363,090 |
| 2022-04-11 | 2022-04-07 | 2.760 | 3,681,800 | +10,000 | 0.92% | 10,161,768 |
| 2022-04-04 | 2022-03-31 | 2.380 | 3,671,800 | +10,000 | 0.92% | 8,738,884 |
| 2022-03-29 | 2022-03-25 | 2.620 | 3,661,800 | +10,000 | 0.92% | 9,593,916 |
| 2022-03-28 | 2022-03-24 | 2.750 | 3,651,800 | +20,000 | 0.91% | 10,042,450 |
| 2022-03-25 | 2022-03-23 | 2.710 | 3,631,800 | -30,000 | 0.91% | 9,842,178 |
| 2022-03-24 | 2022-03-22 | 3.020 | 3,661,800 | +20,000 | 0.92% | 11,058,636 |
| 2022-03-22 | 2022-03-18 | 2.180 | 3,641,800 | +20,000 | 0.91% | 7,939,124 |
| 2022-03-21 | 2022-03-17 | 2.150 | 3,621,800 | -70,000 | 0.91% | 7,786,870 |
| 2022-03-18 | 2022-03-16 | 2.100 | 3,691,800 | -10,000 | 0.92% | 7,752,780 |
| 2022-03-16 | 2022-03-14 | 2.050 | 3,701,800 | +30,000 | 0.93% | 7,588,690 |
| 2022-03-15 | 2022-03-11 | 2.060 | 3,671,800 | -90,000 | 0.92% | 7,563,908 |
| 2022-03-11 | 2022-03-09 | 1.970 | 3,761,800 | -10,000 | 0.94% | 7,410,746 |
| 2022-03-02 | 2022-02-28 | 2.010 | 3,771,800 | +10,000 | 0.94% | 7,581,318 |
| 2022-03-01 | 2022-02-25 | 2.070 | 3,761,800 | +30,000 | 0.94% | 7,786,926 |
| 2022-02-17 | 2022-02-15 | 2.190 | 3,731,800 | +40,000 | 0.93% | 8,172,642 |
| 2022-02-16 | 2022-02-14 | 2.190 | 3,691,800 | -40,000 | 0.92% | 8,085,042 |
| 2022-02-10 | 2022-02-08 | 2.070 | 3,731,800 | +70,000 | 0.93% | 7,724,826 |
| 2022-02-09 | 2022-02-07 | 2.080 | 3,661,800 | +60,000 | 0.92% | 7,616,544 |
| 2022-02-07 | 2022-01-31 | 2.060 | 3,601,800 | +30,000 | 0.90% | 7,419,708 |
| 2022-02-04 | 2022-01-27 | 2.050 | 3,571,800 | +50,000 | 0.89% | 7,322,190 |
| 2022-01-28 | 2022-01-26 | 2.090 | 3,521,800 | +20,000 | 0.88% | 7,360,562 |
| 2022-01-27 | 2022-01-25 | 2.150 | 3,501,800 | +10,000 | 0.88% | 7,528,870 |
| 2022-01-26 | 2022-01-24 | 2.210 | 3,491,800 | +60,000 | 0.87% | 7,716,878 |
| 2022-01-24 | 2022-01-20 | 2.260 | 3,431,800 | -30,000 | 0.86% | 7,755,868 |
| 2022-01-20 | 2022-01-18 | 2.120 | 3,461,800 | -20,000 | 0.87% | 7,339,016 |
| 2021-12-30 | 2021-12-28 | 2.100 | 3,481,800 | -20,000 | 0.87% | 7,311,780 |
| 2021-12-29 | 2021-12-24 | 2.210 | 3,501,800 | -20,000 | 0.88% | 7,738,978 |
| 2021-12-22 | 2021-12-20 | 2.520 | 3,521,800 | +10,000 | 0.88% | 8,874,936 |
| 2021-12-21 | 2021-12-17 | 2.600 | 3,511,800 | +20,000 | 0.88% | 9,130,680 |
| 2021-12-16 | 2021-12-14 | 2.660 | 3,491,800 | +10,000 | 0.87% | 9,288,188 |
| 2021-12-15 | 2021-12-13 | 2.710 | 3,481,800 | +20,000 | 0.87% | 9,435,678 |
| 2021-12-10 | 2021-12-08 | 2.800 | 3,461,800 | +10,000 | 0.87% | 9,693,040 |
| 2021-12-09 | 2021-12-07 | 2.800 | 3,451,800 | -10,000 | 0.86% | 9,665,040 |
| 2021-12-08 | 2021-12-06 | 2.880 | 3,461,800 | +20,000 | 0.87% | 9,969,984 |
| 2021-12-06 | 2021-12-02 | 3.000 | 3,441,800 | -40,000 | 0.86% | 10,325,400 |
| 2021-12-03 | 2021-12-01 | 3.010 | 3,481,800 | -50,000 | 0.87% | 10,480,218 |
| 2021-12-02 | 2021-11-30 | 3.010 | 3,531,800 | +30,000 | 0.88% | 10,630,718 |
| 2021-11-30 | 2021-11-26 | 3.100 | 3,501,800 | -10,000 | 0.88% | 10,855,580 |
| 2021-11-29 | 2021-11-25 | 3.250 | 3,511,800 | +10,000 | 0.88% | 11,413,350 |
| 2021-11-26 | 2021-11-24 | 3.200 | 3,501,800 | +10,000 | 0.88% | 11,205,760 |
| 2021-11-25 | 2021-11-23 | 3.350 | 3,491,800 | -20,000 | 0.87% | 11,697,530 |
| 2021-11-24 | 2021-11-22 | 3.320 | 3,511,800 | +60,000 | 0.88% | 11,659,176 |
| 2021-11-23 | 2021-11-19 | 3.250 | 3,451,800 | -180,000 | 0.86% | 11,218,350 |
| 2021-11-22 | 2021-11-18 | 3.220 | 3,631,800 | +10,000 | 0.91% | 11,694,396 |
| 2021-11-19 | 2021-11-17 | 3.300 | 3,621,800 | -30,000 | 0.91% | 11,951,940 |
| 2021-11-18 | 2021-11-16 | 2.820 | 3,651,800 | +20,000 | 0.91% | 10,298,076 |
| 2021-11-10 | 2021-11-08 | 2.900 | 3,631,800 | +10,000 | 0.91% | 10,532,220 |
| 2021-11-09 | 2021-11-05 | 2.920 | 3,621,800 | +10,000 | 0.91% | 10,575,656 |
| 2021-11-08 | 2021-11-04 | 2.830 | 3,611,800 | +10,000 | 0.90% | 10,221,394 |
| 2021-11-05 | 2021-11-03 | 2.800 | 3,601,800 | +10,000 | 0.90% | 10,085,040 |
| 2021-11-03 | 2021-11-01 | 2.580 | 3,591,800 | -10,000 | 0.90% | 9,266,844 |
| 2021-11-02 | 2021-10-29 | 2.830 | 3,601,800 | +10,000 | 0.90% | 10,193,094 |
| 2021-11-01 | 2021-10-28 | 2.940 | 3,591,800 | +40,000 | 0.90% | 10,559,892 |
| 2021-10-26 | 2021-10-22 | 3.150 | 3,551,800 | +20,000 | 0.89% | 11,188,170 |
| 2021-10-21 | 2021-10-19 | 3.200 | 3,531,800 | +10,000 | 0.88% | 11,301,760 |
| 2021-10-20 | 2021-10-18 | 3.200 | 3,521,800 | -10,000 | 0.88% | 11,269,760 |
| 2021-10-19 | 2021-10-15 | 3.230 | 3,531,800 | -20,000 | 0.88% | 11,407,714 |
| 2021-10-18 | 2021-10-12 | 3.300 | 3,551,800 | +20,000 | 0.89% | 11,720,940 |
| 2021-10-15 | 2021-10-11 | 3.430 | 3,531,800 | +30,000 | 0.88% | 12,114,074 |
| 2021-10-11 | 2021-10-07 | 3.110 | 3,501,800 | +10,000 | 0.88% | 10,890,598 |
| 2021-10-07 | 2021-10-05 | 3.280 | 3,491,800 | +10,000 | 0.87% | 11,453,104 |
| 2021-10-05 | 2021-09-30 | 3.300 | 3,481,800 | +10,000 | 0.87% | 11,489,940 |
| 2021-09-30 | 2021-09-28 | 3.350 | 3,471,800 | +10,000 | 0.87% | 11,630,530 |
| 2021-09-28 | 2021-09-24 | 3.300 | 3,461,800 | +20,000 | 0.87% | 11,423,940 |
| 2021-09-27 | 2021-09-23 | 3.390 | 3,441,800 | -20,000 | 0.86% | 11,667,702 |
| 2021-09-23 | 2021-09-20 | 3.480 | 3,461,800 | +10,000 | 0.87% | 12,047,064 |
| 2021-09-20 | 2021-09-16 | 3.490 | 3,451,800 | +30,000 | 0.86% | 12,046,782 |
| 2021-09-17 | 2021-09-15 | 3.720 | 3,421,800 | +10,000 | 0.86% | 12,729,096 |
| 2021-09-16 | 2021-09-14 | 3.520 | 3,411,800 | -10,000 | 0.85% | 12,009,536 |
| 2021-09-15 | 2021-09-13 | 3.360 | 3,421,800 | +10,000 | 0.86% | 11,497,248 |
| 2021-09-14 | 2021-09-10 | 3.480 | 3,411,800 | +40,000 | 0.85% | 11,873,064 |
| 2021-09-13 | 2021-09-09 | 3.320 | 3,371,800 | +10,000 | 0.84% | 11,194,376 |
| 2021-09-10 | 2021-09-08 | 3.440 | 3,361,800 | +10,000 | 0.84% | 11,564,592 |
| 2021-09-09 | 2021-09-07 | 3.490 | 3,351,800 | -10,000 | 0.84% | 11,697,782 |
| 2021-09-08 | 2021-09-06 | 3.410 | 3,361,800 | +20,000 | 0.84% | 11,463,738 |
| 2021-09-07 | 2021-09-03 | 3.620 | 3,341,800 | +370,000 | 0.84% | 12,097,316 |
| 2021-09-06 | 2021-09-02 | 3.600 | 2,971,800 | +150,000 | 0.74% | 10,698,480 |
| 2021-09-02 | 2021-08-31 | 2.930 | 2,821,800 | -10,000 | 0.71% | 8,267,874 |
| 2021-09-01 | 2021-08-30 | 3.190 | 2,831,800 | +10,000 | 0.71% | 9,033,442 |
| 2021-08-30 | 2021-08-26 | 3.400 | 2,821,800 | +10,000 | 0.71% | 9,594,120 |
| 2021-08-27 | 2021-08-25 | 3.320 | 2,811,800 | -20,000 | 0.70% | 9,335,176 |
| 2021-08-26 | 2021-08-24 | 3.630 | 2,831,800 | -20,000 | 0.71% | 10,279,434 |
| 2021-08-23 | 2021-08-19 | 3.600 | 2,851,800 | -490,000 | 0.71% | 10,266,480 |
| 2021-08-20 | 2021-08-18 | 3.700 | 3,341,800 | -30,000 | 0.84% | 12,364,660 |
| 2021-08-19 | 2021-08-17 | 3.620 | 3,371,800 | +50,000 | 0.84% | 12,205,916 |
| 2021-08-18 | 2021-08-16 | 3.790 | 3,321,800 | -20,000 | 0.83% | 12,589,622 |
| 2021-08-17 | 2021-08-13 | 3.650 | 3,341,800 | -40,000 | 0.84% | 12,197,570 |
| 2021-08-16 | 2021-08-12 | 3.910 | 3,381,800 | +80,000 | 0.85% | 13,222,838 |
| 2021-08-13 | 2021-08-11 | 4.130 | 3,301,800 | -100,000 | 0.83% | 13,636,434 |
| 2021-08-12 | 2021-08-10 | 4.130 | 3,401,800 | +70,000 | 0.85% | 14,049,434 |
| 2021-08-11 | 2021-08-09 | 3.900 | 3,331,800 | +20,000 | 0.83% | 12,994,020 |
| 2021-08-10 | 2021-08-06 | 3.870 | 3,311,800 | +20,000 | 0.83% | 12,816,666 |
| 2021-08-09 | 2021-08-05 | 3.890 | 3,291,800 | -40,000 | 0.82% | 12,805,102 |
| 2021-08-06 | 2021-08-04 | 3.950 | 3,331,800 | +20,000 | 0.83% | 13,160,610 |
| 2021-08-05 | 2021-08-03 | 4.000 | 3,311,800 | +30,000 | 0.83% | 13,247,200 |
| 2021-08-04 | 2021-08-02 | 4.190 | 3,281,800 | -110,000 | 0.82% | 13,750,742 |
| 2021-08-02 | 2021-07-29 | 3.470 | 3,391,800 | +10,000 | 0.85% | 11,769,546 |
| 2021-07-30 | 2021-07-28 | 2.460 | 3,381,800 | +20,000 | 0.85% | 8,319,228 |
| 2021-07-29 | 2021-07-27 | 3.600 | 3,361,800 | +50,000 | 0.84% | 12,102,480 |
| 2021-07-28 | 2021-07-26 | 4.300 | 3,311,800 | -60,000 | 0.83% | 14,240,740 |
| 2021-07-27 | 2021-07-23 | 4.500 | 3,371,800 | -50,000 | 0.84% | 15,173,100 |
| 2021-07-26 | 2021-07-22 | 4.230 | 3,421,800 | +40,000 | 0.86% | 14,474,214 |
| 2021-07-23 | 2021-07-21 | 4.450 | 3,381,800 | +20,500 | 0.85% | 15,049,010 |
| 2021-07-22 | 2021-07-20 | 4.720 | 3,361,300 | +11,300 | 0.84% | 15,865,336 |
| 2021-07-21 | 2021-07-19 | 4.480 | 3,350,000 | -130,000 | 0.84% | 15,008,000 |
| 2021-07-20 | 2021-07-16 | 3.800 | 3,480,000 | +50,000 | 0.87% | 13,224,000 |
| 2021-07-19 | 2021-07-15 | 4.550 | 3,430,000 | -40,000 | 0.86% | 15,606,500 |
| 2021-07-16 | 2021-07-14 | 3.250 | 3,470,000 | +20,000 | 0.87% | 11,277,500 |
| 2021-07-15 | 2021-07-13 | 2.610 | 3,450,000 | +90,000 | 0.86% | 9,004,500 |
| 2021-07-14 | 2021-07-12 | 2.500 | 3,360,000 | -10,000 | 0.84% | 8,400,000 |
| 2021-07-13 | 2021-07-09 | 2.000 | 3,370,000 | -20,000 | 0.84% | 6,740,000 |
| 2021-07-12 | 2021-07-08 | 1.810 | 3,390,000 | +60,000 | 0.85% | 6,135,900 |
| 2021-07-09 | 2021-07-07 | 1.890 | 3,330,000 | -40,000 | 0.83% | 6,293,700 |
| 2021-07-08 | 2021-07-06 | 1.800 | 3,370,000 | +140,000 | 0.84% | 6,066,000 |
| 2021-07-07 | 2021-07-05 | 1.420 | 3,230,000 | -70,000 | 0.81% | 4,586,600 |
| 2021-07-06 | 2021-07-02 | 1.020 | 3,300,000 | +90,000 | 0.83% | 3,366,000 |
| 2021-07-05 | 2021-06-30 | 0.880 | 3,210,000 | +120,000 | 0.80% | 2,824,800 |
| 2021-07-02 | 2021-06-29 | 0.870 | 3,090,000 | -50,000 | 0.77% | 2,688,300 |
| 2021-06-30 | 2021-06-28 | 0.840 | 3,140,000 | +40,000 | 0.78% | 2,637,600 |
| 2021-06-29 | 2021-06-25 | 0.840 | 3,100,000 | +40,000 | 0.78% | 2,604,000 |
| 2021-06-25 | 2021-06-23 | 0.810 | 3,060,000 | -10,000 | 0.77% | 2,478,600 |
| 2021-06-23 | 2021-06-21 | 0.790 | 3,070,000 | -80,000 | 0.77% | 2,425,300 |
| 2021-06-22 | 2021-06-18 | 0.730 | 3,150,000 | -50,000 | 0.79% | 2,299,500 |
| 2021-06-21 | 2021-06-17 | 0.830 | 3,200,000 | +30,000 | 0.80% | 2,656,000 |
| 2021-06-18 | 2021-06-16 | 0.750 | 3,170,000 | +10,000 | 0.79% | 2,377,500 |
| 2021-06-15 | 2021-06-10 | 0.630 | 3,160,000 | -70,000 | 0.79% | 1,990,800 |
| 2021-06-10 | 2021-06-08 | 0.560 | 3,230,000 | -20,000 | 0.81% | 1,808,800 |
| 2021-06-09 | 2021-06-07 | 0.510 | 3,250,000 | +30,000 | 0.81% | 1,657,500 |
| 2021-06-08 | 2021-06-04 | 0.540 | 3,220,000 | +10,000 | 0.80% | 1,738,800 |
| 2021-06-04 | 2021-06-02 | 0.540 | 3,210,000 | +100,000 | 0.80% | 1,733,400 |
| 2021-05-28 | 2021-05-26 | 0.560 | 3,110,000 | +30,000 | 0.78% | 1,741,600 |
| 2021-05-27 | 2021-05-25 | 0.560 | 3,080,000 | +170,000 | 0.77% | 1,724,800 |
| 2021-05-26 | 2021-05-24 | 0.760 | 2,910,000 | +470,000 | 0.73% | 2,211,600 |
| 2021-05-25 | 2021-05-21 | 0.890 | 2,440,000 | +60,000 | 0.61% | 2,171,600 |
| 2021-05-20 | 2021-05-17 | 0.900 | 2,380,000 | +10,000 | 0.60% | 2,142,000 |
| 2021-04-30 | 2021-04-28 | 0.870 | 2,370,000 | +10,000 | 0.59% | 2,061,900 |
| 2021-04-28 | 2021-04-26 | 0.900 | 2,360,000 | +20,000 | 0.59% | 2,124,000 |
| 2021-04-27 | 2021-04-23 | 0.890 | 2,340,000 | +60,000 | 0.58% | 2,082,600 |
| 2021-04-26 | 2021-04-22 | 0.870 | 2,280,000 | +70,000 | 0.57% | 1,983,600 |
| 2021-04-23 | 2021-04-21 | 0.860 | 2,210,000 | +10,000 | 0.55% | 1,900,600 |
| 2021-04-22 | 2021-04-20 | 0.880 | 2,200,000 | -30,000 | 0.55% | 1,936,000 |
| 2021-04-21 | 2021-04-19 | 0.860 | 2,230,000 | +90,000 | 0.56% | 1,917,800 |
| 2021-04-20 | 2021-04-16 | 0.860 | 2,140,000 | +70,000 | 0.53% | 1,840,400 |
| 2021-03-17 | 2021-03-15 | 0.660 | 2,070,000 | -10,000 | 0.52% | 1,366,200 |
| 2021-03-08 | 2021-03-04 | 0.610 | 2,080,000 | +10,000 | 0.52% | 1,268,800 |
| 2021-02-18 | 2021-02-16 | 0.670 | 2,070,000 | +10,000 | 0.52% | 1,386,900 |
| 2021-02-16 | 2021-02-09 | 0.680 | 2,060,000 | -20,000 | 0.52% | 1,400,800 |
| 2021-02-08 | 2021-02-04 | 0.690 | 2,080,000 | +10,000 | 0.52% | 1,435,200 |
| 2021-02-05 | 2021-02-03 | 0.670 | 2,070,000 | -10,000 | 0.52% | 1,386,900 |
| 2021-01-28 | 2021-01-26 | 0.640 | 2,080,000 | -10,000 | 0.52% | 1,331,200 |
| 2021-01-27 | 2021-01-25 | 0.660 | 2,090,000 | +10,000 | 0.52% | 1,379,400 |
| 2021-01-26 | 2021-01-22 | 0.650 | 2,080,000 | +50,000 | 0.52% | 1,352,000 |
| 2021-01-25 | 2021-01-21 | 0.690 | 2,030,000 | -10,000 | 0.51% | 1,400,700 |
| 2021-01-21 | 2021-01-19 | 0.600 | 2,040,000 | -10,000 | 0.51% | 1,224,000 |
| 2021-01-14 | 2021-01-12 | 0.500 | 2,050,000 | -10,000 | 0.51% | 1,025,000 |
| 2021-01-13 | 2021-01-11 | 0.500 | 2,060,000 | +30,000 | 0.52% | 1,030,000 |
| 2021-01-04 | 2020-12-29 | 0.560 | 2,030,000 | -40,000 | 0.51% | 1,136,800 |
| 2020-12-11 | 2020-12-09 | 0.540 | 2,070,000 | +20,000 | 0.52% | 1,117,800 |
| 2020-12-10 | 2020-12-08 | 0.490 | 2,050,000 | +50,000 | 0.51% | 1,004,500 |
| 2020-12-09 | 2020-12-07 | 0.510 | 2,000,000 | +60,000 | 0.50% | 1,020,000 |
| 2020-12-08 | 2020-12-04 | 0.510 | 1,940,000 | +10,000 | 0.48% | 989,400 |
| 2020-12-02 | 2020-11-30 | 0.560 | 1,930,000 | -20,000 | 0.48% | 1,080,800 |
| 2020-12-01 | 2020-11-27 | 0.580 | 1,950,000 | +10,000 | 0.49% | 1,131,000 |
| 2020-11-25 | 2020-11-23 | 0.610 | 1,940,000 | +30,000 | 0.48% | 1,183,400 |
| 2020-11-24 | 2020-11-20 | 0.670 | 1,910,000 | +10,000 | 0.48% | 1,279,700 |
| 2020-11-17 | 2020-11-13 | 0.740 | 1,900,000 | -30,000 | 0.47% | 1,406,000 |
| 2020-11-16 | 2020-11-12 | 0.730 | 1,930,000 | -10,000 | 0.48% | 1,408,900 |
| 2020-11-04 | 2020-11-02 | 0.650 | 1,940,000 | +10,000 | 0.48% | 1,261,000 |
| 2020-10-29 | 2020-10-27 | 0.730 | 1,930,000 | -10,000 | 0.48% | 1,408,900 |
| 2020-10-23 | 2020-10-21 | 0.740 | 1,940,000 | -10,000 | 0.48% | 1,435,600 |
| 2020-10-22 | 2020-10-20 | 0.740 | 1,950,000 | -20,000 | 0.49% | 1,443,000 |
| 2020-10-14 | 2020-10-09 | 0.580 | 1,970,000 | +10,000 | 0.49% | 1,142,600 |
| 2020-09-30 | 2020-09-28 | 0.610 | 1,960,000 | +10,000 | 0.49% | 1,195,600 |
| 2020-09-21 | 2020-09-17 | 0.510 | 1,950,000 | +10,000 | 0.49% | 994,500 |
| 2020-09-18 | 2020-09-16 | 0.510 | 1,940,000 | +10,000 | 0.48% | 989,400 |
| 2020-09-17 | 2020-09-15 | 0.500 | 1,930,000 | +20,000 | 0.48% | 965,000 |
| 2020-09-04 | 2020-09-02 | 0.470 | 1,910,000 | +10,000 | 0.48% | 897,700 |
| 2020-09-01 | 2020-08-28 | 0.470 | 1,900,000 | +20,000 | 0.47% | 893,000 |
| 2020-08-25 | 2020-08-21 | 0.480 | 1,880,000 | +20,000 | 0.47% | 902,400 |
| 2020-08-07 | 2020-08-05 | 0.500 | 1,860,000 | +10,000 | 0.46% | 930,000 |
| 2020-08-05 | 2020-08-03 | 0.485 | 1,850,000 | -10,000 | 0.46% | 897,250 |
| 2020-07-23 | 2020-07-21 | 0.485 | 1,860,000 | +40,000 | 0.46% | 902,100 |
| 2020-07-14 | 2020-07-10 | 0.510 | 1,820,000 | +20,000 | 0.46% | 928,200 |
| 2020-07-06 | 2020-07-02 | 0.500 | 1,800,000 | +30,000 | 0.45% | 900,000 |
| 2020-06-30 | 2020-06-26 | 0.500 | 1,770,000 | +20,000 | 0.44% | 885,000 |
| 2020-06-22 | 2020-06-18 | 0.480 | 1,750,000 | -10,000 | 0.44% | 840,000 |
| 2020-06-15 | 2020-06-11 | 0.405 | 1,760,000 | +70,000 | 0.44% | 712,800 |
| 2020-06-11 | 2020-06-09 | 0.375 | 1,690,000 | +40,000 | 0.42% | 633,750 |
| 2020-06-10 | 2020-06-08 | 0.360 | 1,650,000 | +50,000 | 0.41% | 594,000 |
| 2020-06-09 | 2020-06-05 | 0.380 | 1,600,000 | +50,000 | 0.40% | 608,000 |
| 2020-06-08 | 2020-06-04 | 0.380 | 1,550,000 | +90,000 | 0.39% | 589,000 |
| 2020-06-05 | 2020-06-03 | 0.385 | 1,460,000 | +160,000 | 0.36% | 562,100 |
| 2020-06-04 | 2020-06-02 | 0.395 | 1,300,000 | +100,000 | 0.33% | 513,500 |
| 2020-06-03 | 2020-06-01 | 0.375 | 1,200,000 | +20,000 | 0.30% | 450,000 |
| 2020-06-02 | 2020-05-29 | 0.410 | 1,180,000 | +20,000 | 0.29% | 483,800 |
| 2020-06-01 | 2020-05-28 | 0.375 | 1,160,000 | +30,000 | 0.29% | 435,000 |
| 2020-05-29 | 2020-05-27 | 0.435 | 1,130,000 | +10,000 | 0.28% | 491,550 |
| 2020-05-28 | 2020-05-26 | 0.465 | 1,120,000 | +10,000 | 0.28% | 520,800 |
| 2020-05-27 | 2020-05-25 | 0.500 | 1,110,000 | +30,000 | 0.28% | 555,000 |
| 2020-05-26 | 2020-05-22 | 0.610 | 1,080,000 | +40,000 | 0.27% | 658,800 |
| 2020-05-22 | 2020-05-20 | 0.630 | 1,040,000 | +10,000 | 0.26% | 655,200 |
| 2020-05-21 | 2020-05-19 | 0.630 | 1,030,000 | +20,000 | 0.26% | 648,900 |
| 2020-05-20 | 2020-05-18 | 0.640 | 1,010,000 | +20,000 | 0.25% | 646,400 |
| 2020-05-08 | 2020-05-06 | 0.670 | 990,000 | +10,000 | 0.25% | 663,300 |
| 2020-04-29 | 2020-04-27 | 0.700 | 980,000 | +60,000 | 0.24% | 686,000 |
| 2020-04-28 | 2020-04-24 | 0.680 | 920,000 | +110,000 | 0.23% | 625,600 |
| 2020-04-27 | 2020-04-23 | 0.700 | 810,000 | +20,000 | 0.20% | 567,000 |
| 2020-04-24 | 2020-04-22 | 0.680 | 790,000 | +20,000 | 0.20% | 537,200 |
| 2020-04-23 | 2020-04-21 | 0.700 | 770,000 | +40,000 | 0.19% | 539,000 |
| 2020-04-22 | 2020-04-20 | 0.710 | 730,000 | +10,000 | 0.18% | 518,300 |
| 2020-04-20 | 2020-04-16 | 0.690 | 720,000 | +10,000 | 0.18% | 496,800 |
| 2020-04-17 | 2020-04-15 | 0.700 | 710,000 | +20,000 | 0.18% | 497,000 |
| 2020-03-31 | 2020-03-27 | 0.690 | 690,000 | +10,000 | 0.17% | 476,100 |
| 2020-03-27 | 2020-03-25 | 0.720 | 680,000 | +70,000 | 0.17% | 489,600 |
| 2020-03-26 | 2020-03-24 | 0.690 | 610,000 | +30,000 | 0.15% | 420,900 |
| 2020-03-25 | 2020-03-23 | 0.670 | 580,000 | +70,000 | 0.14% | 388,600 |
| 2020-03-24 | 2020-03-20 | 0.720 | 510,000 | +20,000 | 0.13% | 367,200 |
| 2020-03-23 | 2020-03-19 | 0.680 | 490,000 | +20,000 | 0.12% | 333,200 |
| 2020-03-19 | 2020-03-17 | 0.660 | 470,000 | +30,000 | 0.12% | 310,200 |
| 2020-03-10 | 2020-03-06 | 0.790 | 440,000 | -10,000 | 0.11% | 347,600 |
| 2020-03-09 | 2020-03-05 | 0.800 | 450,000 | +60,000 | 0.11% | 360,000 |
| 2020-03-05 | 2020-03-03 | 0.820 | 390,000 | +10,000 | 0.10% | 319,800 |
| 2020-03-02 | 2020-02-27 | 0.890 | 380,000 | -110,000 | 0.10% | 338,200 |
| 2020-02-20 | 2020-02-18 | 0.910 | 490,000 | +10,000 | 0.12% | 445,900 |
| 2020-02-19 | 2020-02-17 | 0.900 | 480,000 | -10,000 | 0.12% | 432,000 |
| 2020-02-18 | 2020-02-14 | 0.880 | 490,000 | -30,000 | 0.12% | 431,200 |
| 2020-02-17 | 2020-02-13 | 0.890 | 520,000 | +10,000 | 0.13% | 462,800 |
| 2020-02-14 | 2020-02-12 | 0.850 | 510,000 | -80,000 | 0.13% | 433,500 |
| 2020-02-13 | 2020-02-11 | 0.780 | 590,000 | +150,000 | 0.15% | 460,200 |
| 2020-02-11 | 2020-02-07 | 0.630 | 440,000 | +40,000 | 0.11% | 277,200 |
| 2020-02-06 | 2020-02-04 | 0.630 | 400,000 | +20,000 | 0.10% | 252,000 |
| 2020-02-05 | 2020-02-03 | 0.600 | 380,000 | -20,000 | 0.10% | 228,000 |
| 2020-01-23 | 2020-01-21 | 0.670 | 400,000 | +30,000 | 0.10% | 268,000 |
| 2020-01-21 | 2020-01-17 | 0.690 | 370,000 | -10,000 | 0.09% | 255,300 |
| 2020-01-20 | 2020-01-16 | 0.660 | 380,000 | +20,000 | 0.10% | 250,800 |
| 2020-01-17 | 2020-01-15 | 0.590 | 360,000 | +140,000 | 0.09% | 212,400 |
| 2020-01-16 | 2020-01-14 | 0.620 | 220,000 | +30,000 | 0.06% | 136,400 |
| 2020-01-15 | 2020-01-13 | 0.790 | 190,000 | +40,000 | 0.05% | 150,100 |
| 2020-01-14 | 2020-01-10 | 0.780 | 150,000 | -20,000 | 0.04% | 117,000 |
| 2020-01-13 | 2020-01-09 | 0.305 | 170,000 | +90,000 | 0.04% | 51,850 |
| 2019-10-21 | 2019-10-17 | 0.126 | 80,000 | -30,000 | 0.02% | 10,080 |
| 2019-10-17 | 2019-10-15 | 0.123 | 110,000 | +30,000 | 0.03% | 13,530 |
| 2019-09-02 | 2019-08-29 | 0.131 | 80,000 | -30,000 | 0.02% | 10,480 |
| 2019-08-30 | 2019-08-28 | 0.118 | 110,000 | +30,000 | 0.03% | 12,980 |
| 2019-04-23 | 2019-04-17 | 0.247 | 80,000 | -40,000 | 0.02% | 19,760 |
| 2019-04-17 | 2019-04-15 | 0.250 | 120,000 | +40,000 | 0.03% | 30,000 |
| 2019-02-25 | 2019-02-21 | 0.280 | 80,000 | -30,000 | 0.02% | 22,400 |
| 2018-12-12 | 2018-12-10 | 0.340 | 110,000 | +10,000 | 0.03% | 37,400 |
| 2018-10-26 | 2018-10-24 | 0.350 | 100,000 | -10,000 | 0.03% | 35,000 |
| 2018-10-05 | 2018-10-03 | 0.420 | 110,000 | +10,000 | 0.03% | 46,200 |
| 2018-09-07 | 2018-09-05 | 0.450 | 100,000 | -20,000 | 0.03% | 45,000 |
| 2018-08-30 | 2018-08-28 | 0.485 | 120,000 | -20,000 | 0.03% | 58,200 |
| 2018-08-20 | 2018-08-16 | 0.500 | 140,000 | +20,000 | 0.03% | 70,000 |
| 2018-08-16 | 2018-08-14 | 0.470 | 120,000 | -20,000 | 0.03% | 56,400 |
| 2018-08-13 | 2018-08-09 | 0.600 | 140,000 | +10,000 | 0.03% | 84,000 |
| 2018-08-09 | 2018-08-07 | 0.600 | 130,000 | +30,000 | 0.03% | 78,000 |
| 2018-07-31 | 2018-07-27 | 0.640 | 100,000 | +10,000 | 0.03% | 64,000 |
| 2018-07-30 | 2018-07-26 | 0.730 | 90,000 | -140,000 | 0.02% | 65,700 |
| 2018-07-27 | 2018-07-25 | 0.780 | 230,000 | +20,000 | 0.06% | 179,400 |
| 2018-07-23 | 2018-07-19 | 0.400 | 210,000 | +30,000 | 0.05% | 84,000 |
| 2018-07-18 | 2018-07-16 | 0.445 | 180,000 | -20,000 | 0.04% | 80,100 |
| 2018-07-16 | 2018-07-12 | 0.500 | 200,000 | +10,000 | 0.05% | 100,000 |
| 2018-07-06 | 2018-07-04 | 0.500 | 190,000 | +30,000 | 0.05% | 95,000 |
| 2018-07-05 | 2018-07-03 | 0.520 | 160,000 | +20,000 | 0.04% | 83,200 |
| 2018-07-04 | 2018-06-29 | 0.510 | 140,000 | +20,000 | 0.03% | 71,400 |
| 2018-07-03 | 2018-06-28 | 0.530 | 120,000 | +10,000 | 0.03% | 63,600 |
| 2018-06-29 | 2018-06-27 | 0.560 | 110,000 | +10,000 | 0.03% | 61,600 |
| 2018-06-28 | 2018-06-26 | 0.540 | 100,000 | +10,000 | 0.03% | 54,000 |
| 2018-06-25 | 2018-06-21 | 0.620 | 90,000 | +10,000 | 0.02% | 55,800 |
| 2018-05-02 | 2018-04-27 | 0.760 | 80,000 | -30,000 | 0.02% | 60,800 |
| 2018-04-30 | 2018-04-26 | 0.750 | 110,000 | +30,000 | 0.03% | 82,500 |
| 2018-04-26 | 2018-04-24 | 0.700 | 80,000 | -10,000 | 0.02% | 56,000 |
| 2018-04-24 | 2018-04-20 | 0.770 | 90,000 | -50,000 | 0.02% | 69,300 |
| 2018-04-17 | 2018-04-13 | 1.320 | 140,000 | -120,000 | 0.03% | 184,800 |
| 2018-04-16 | 2018-04-12 | 1.580 | 260,000 | +260,000 | 0.07% | 410,800 |
| 2017-01-17 | 2017-01-13 | 1.710 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy