History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 710,000 | +0 | 0.18% | 1,682,700 |
| 2025-10-13 | 2025-10-09 | 2.320 | 710,000 | +0 | 0.18% | 1,647,200 |
| 2025-10-10 | 2025-10-08 | 2.300 | 710,000 | -10,000 | 0.18% | 1,633,000 |
| 2025-10-08 | 2025-10-03 | 2.200 | 720,000 | +10,000 | 0.18% | 1,584,000 |
| 2025-10-06 | 2025-10-02 | 2.140 | 710,000 | -20,000 | 0.18% | 1,519,400 |
| 2025-09-26 | 2025-09-24 | 2.100 | 730,000 | +20,000 | 0.18% | 1,533,000 |
| 2025-09-24 | 2025-09-22 | 2.210 | 710,000 | -10,000 | 0.18% | 1,569,100 |
| 2025-09-22 | 2025-09-18 | 2.120 | 720,000 | +10,000 | 0.18% | 1,526,400 |
| 2025-08-27 | 2025-08-25 | 2.370 | 710,000 | -10,000 | 0.18% | 1,682,700 |
| 2025-08-15 | 2025-08-13 | 2.350 | 720,000 | +10,000 | 0.18% | 1,692,000 |
| 2025-08-12 | 2025-08-08 | 2.360 | 710,000 | -10,000 | 0.18% | 1,675,600 |
| 2025-07-18 | 2025-07-16 | 2.280 | 720,000 | -20,000 | 0.18% | 1,641,600 |
| 2025-07-15 | 2025-07-11 | 2.240 | 740,000 | +10,000 | 0.18% | 1,657,600 |
| 2025-07-03 | 2025-06-30 | 2.400 | 730,000 | -10,000 | 0.18% | 1,752,000 |
| 2025-06-18 | 2025-06-16 | 2.480 | 740,000 | +10,000 | 0.18% | 1,835,200 |
| 2025-06-17 | 2025-06-13 | 2.480 | 730,000 | -10,000 | 0.18% | 1,810,400 |
| 2025-06-13 | 2025-06-11 | 2.460 | 740,000 | +10,000 | 0.18% | 1,820,400 |
| 2025-06-12 | 2025-06-10 | 2.410 | 730,000 | +10,000 | 0.18% | 1,759,300 |
| 2025-06-10 | 2025-06-06 | 2.380 | 720,000 | +30,000 | 0.18% | 1,713,600 |
| 2025-06-06 | 2025-06-04 | 2.430 | 690,000 | +10,000 | 0.17% | 1,676,700 |
| 2025-06-05 | 2025-06-03 | 2.480 | 680,000 | -10,000 | 0.17% | 1,686,400 |
| 2025-06-04 | 2025-06-02 | 2.490 | 690,000 | -20,000 | 0.17% | 1,718,100 |
| 2025-05-28 | 2025-05-26 | 2.220 | 710,000 | +10,000 | 0.18% | 1,576,200 |
| 2025-05-23 | 2025-05-21 | 2.260 | 700,000 | +40,000 | 0.18% | 1,582,000 |
| 2025-05-22 | 2025-05-20 | 2.310 | 660,000 | +50,000 | 0.17% | 1,524,600 |
| 2025-05-21 | 2025-05-19 | 2.500 | 610,000 | -10,000 | 0.15% | 1,525,000 |
| 2025-05-20 | 2025-05-16 | 2.440 | 620,000 | -10,000 | 0.15% | 1,512,800 |
| 2025-05-09 | 2025-05-07 | 2.300 | 630,000 | +10,000 | 0.16% | 1,449,000 |
| 2025-05-02 | 2025-04-29 | 2.030 | 620,000 | -90,000 | 0.15% | 1,258,600 |
| 2025-04-30 | 2025-04-28 | 1.690 | 710,000 | +30,000 | 0.18% | 1,199,900 |
| 2025-04-29 | 2025-04-25 | 1.900 | 680,000 | +30,000 | 0.17% | 1,292,000 |
| 2025-04-24 | 2025-04-22 | 2.140 | 650,000 | +10,000 | 0.16% | 1,391,000 |
| 2025-04-17 | 2025-04-15 | 2.390 | 640,000 | -10,000 | 0.16% | 1,529,600 |
| 2025-04-16 | 2025-04-14 | 2.420 | 650,000 | +10,000 | 0.16% | 1,573,000 |
| 2025-03-17 | 2025-03-13 | 2.770 | 640,000 | +10,000 | 0.16% | 1,772,800 |
| 2025-02-17 | 2025-02-13 | 2.620 | 630,000 | +10,000 | 0.16% | 1,650,600 |
| 2025-02-07 | 2025-02-05 | 2.590 | 620,000 | -10,000 | 0.15% | 1,605,800 |
| 2025-02-03 | 2025-01-24 | 2.200 | 630,000 | -10,000 | 0.16% | 1,386,000 |
| 2025-01-27 | 2025-01-23 | 2.210 | 640,000 | +10,000 | 0.16% | 1,414,400 |
| 2025-01-24 | 2025-01-22 | 2.420 | 630,000 | -30,000 | 0.16% | 1,524,600 |
| 2025-01-23 | 2025-01-21 | 1.880 | 660,000 | -10,000 | 0.17% | 1,240,800 |
| 2025-01-20 | 2025-01-16 | 1.430 | 670,000 | +10,000 | 0.17% | 958,100 |
| 2025-01-10 | 2025-01-08 | 1.240 | 660,000 | +40,000 | 0.17% | 818,400 |
| 2024-12-02 | 2024-11-28 | 1.280 | 620,000 | +10,000 | 0.15% | 793,600 |
| 2024-11-27 | 2024-11-25 | 1.190 | 610,000 | +30,000 | 0.15% | 725,900 |
| 2024-11-13 | 2024-11-11 | 1.350 | 580,000 | -10,000 | 0.14% | 783,000 |
| 2024-11-12 | 2024-11-08 | 1.380 | 590,000 | +10,000 | 0.15% | 814,200 |
| 2024-11-07 | 2024-11-05 | 1.680 | 580,000 | -10,000 | 0.14% | 974,400 |
| 2024-11-06 | 2024-11-04 | 1.490 | 590,000 | +10,000 | 0.15% | 879,100 |
| 2024-11-04 | 2024-10-31 | 1.000 | 580,000 | -10,000 | 0.14% | 580,000 |
| 2024-10-23 | 2024-10-21 | 0.810 | 590,000 | +10,000 | 0.15% | 477,900 |
| 2024-10-03 | 2024-09-30 | 0.680 | 580,000 | -20,000 | 0.14% | 394,400 |
| 2023-03-23 | 2023-03-21 | 1.080 | 600,000 | -10,000 | 0.15% | 648,000 |
| 2023-03-22 | 2023-03-20 | 1.100 | 610,000 | +10,000 | 0.15% | 671,000 |
| 2023-03-08 | 2023-03-06 | 1.140 | 600,000 | -10,000 | 0.15% | 684,000 |
| 2023-02-28 | 2023-02-24 | 1.060 | 610,000 | +20,000 | 0.15% | 646,600 |
| 2023-02-22 | 2023-02-20 | 1.070 | 590,000 | +20,000 | 0.15% | 631,300 |
| 2022-12-15 | 2022-12-13 | 1.360 | 570,000 | -20,000 | 0.14% | 775,200 |
| 2022-12-14 | 2022-12-12 | 1.000 | 590,000 | +40,000 | 0.15% | 590,000 |
| 2022-11-08 | 2022-11-04 | 1.680 | 550,000 | -10,000 | 0.14% | 924,000 |
| 2022-11-02 | 2022-10-31 | 1.390 | 560,000 | -20,000 | 0.14% | 778,400 |
| 2022-10-28 | 2022-10-26 | 1.060 | 580,000 | +10,000 | 0.14% | 614,800 |
| 2022-10-26 | 2022-10-24 | 0.940 | 570,000 | +60,000 | 0.14% | 535,800 |
| 2022-10-12 | 2022-10-10 | 1.500 | 510,000 | +10,000 | 0.13% | 765,000 |
| 2022-09-27 | 2022-09-23 | 1.560 | 500,000 | +10,000 | 0.12% | 780,000 |
| 2022-08-25 | 2022-08-23 | 1.590 | 490,000 | +10,000 | 0.12% | 779,100 |
| 2022-08-18 | 2022-08-16 | 1.660 | 480,000 | -20,000 | 0.12% | 796,800 |
| 2022-08-17 | 2022-08-15 | 1.690 | 500,000 | +20,000 | 0.12% | 845,000 |
| 2022-08-16 | 2022-08-12 | 1.750 | 480,000 | +10,000 | 0.12% | 840,000 |
| 2022-08-03 | 2022-08-01 | 1.860 | 470,000 | +20,000 | 0.12% | 874,200 |
| 2022-08-02 | 2022-07-29 | 1.900 | 450,000 | +10,000 | 0.11% | 855,000 |
| 2022-07-27 | 2022-07-25 | 1.770 | 440,000 | +20,000 | 0.11% | 778,800 |
| 2022-07-12 | 2022-07-08 | 1.980 | 420,000 | -30,000 | 0.10% | 831,600 |
| 2022-06-27 | 2022-06-23 | 2.000 | 450,000 | -30,000 | 0.11% | 900,000 |
| 2022-06-22 | 2022-06-20 | 2.020 | 480,000 | +30,000 | 0.12% | 969,600 |
| 2022-06-20 | 2022-06-16 | 2.020 | 450,000 | +10,000 | 0.11% | 909,000 |
| 2022-06-14 | 2022-06-10 | 1.840 | 440,000 | +20,000 | 0.11% | 809,600 |
| 2022-06-13 | 2022-06-09 | 1.950 | 420,000 | -30,000 | 0.10% | 819,000 |
| 2022-06-10 | 2022-06-08 | 1.620 | 450,000 | +10,000 | 0.11% | 729,000 |
| 2022-05-31 | 2022-05-27 | 2.000 | 440,000 | -10,000 | 0.11% | 880,000 |
| 2022-05-30 | 2022-05-26 | 2.050 | 450,000 | +10,000 | 0.11% | 922,500 |
| 2022-05-18 | 2022-05-16 | 2.230 | 440,000 | -40,000 | 0.11% | 981,200 |
| 2022-03-30 | 2022-03-28 | 2.440 | 480,000 | +20,000 | 0.12% | 1,171,200 |
| 2022-03-23 | 2022-03-21 | 2.890 | 460,000 | -20,000 | 0.11% | 1,329,400 |
| 2022-03-16 | 2022-03-14 | 2.050 | 480,000 | +40,000 | 0.12% | 984,000 |
| 2022-03-10 | 2022-03-08 | 1.970 | 440,000 | -80,000 | 0.11% | 866,800 |
| 2022-03-01 | 2022-02-25 | 2.070 | 520,000 | -40,000 | 0.13% | 1,076,400 |
| 2022-02-28 | 2022-02-24 | 1.900 | 560,000 | -40,000 | 0.14% | 1,064,000 |
| 2022-01-07 | 2022-01-05 | 2.180 | 600,000 | +10,000 | 0.15% | 1,308,000 |
| 2022-01-05 | 2022-01-03 | 2.080 | 590,000 | +10,000 | 0.15% | 1,227,200 |
| 2021-12-30 | 2021-12-28 | 2.100 | 580,000 | +20,000 | 0.14% | 1,218,000 |
| 2021-12-29 | 2021-12-24 | 2.210 | 560,000 | -20,000 | 0.14% | 1,237,600 |
| 2021-12-15 | 2021-12-13 | 2.710 | 580,000 | -20,000 | 0.14% | 1,571,800 |
| 2021-12-09 | 2021-12-07 | 2.800 | 600,000 | -10,000 | 0.15% | 1,680,000 |
| 2021-11-26 | 2021-11-24 | 3.200 | 610,000 | +30,000 | 0.15% | 1,952,000 |
| 2021-10-04 | 2021-09-29 | 3.300 | 580,000 | +10,000 | 0.14% | 1,914,000 |
| 2021-09-28 | 2021-09-24 | 3.300 | 570,000 | +60,000 | 0.14% | 1,881,000 |
| 2021-09-27 | 2021-09-23 | 3.390 | 510,000 | +10,000 | 0.13% | 1,728,900 |
| 2021-09-24 | 2021-09-21 | 3.480 | 500,000 | +30,000 | 0.12% | 1,740,000 |
| 2021-09-20 | 2021-09-16 | 3.490 | 470,000 | +10,000 | 0.12% | 1,640,300 |
| 2021-09-17 | 2021-09-15 | 3.720 | 460,000 | -10,000 | 0.11% | 1,711,200 |
| 2021-09-08 | 2021-09-06 | 3.410 | 470,000 | +30,000 | 0.12% | 1,602,700 |
| 2021-09-06 | 2021-09-02 | 3.600 | 440,000 | +30,000 | 0.11% | 1,584,000 |
| 2021-09-03 | 2021-09-01 | 3.250 | 410,000 | -60,000 | 0.10% | 1,332,500 |
| 2021-09-02 | 2021-08-31 | 2.930 | 470,000 | +70,000 | 0.12% | 1,377,100 |
| 2021-08-27 | 2021-08-25 | 3.320 | 400,000 | -60,000 | 0.10% | 1,328,000 |
| 2021-08-26 | 2021-08-24 | 3.630 | 460,000 | -40,000 | 0.11% | 1,669,800 |
| 2021-08-25 | 2021-08-23 | 3.660 | 500,000 | +30,000 | 0.12% | 1,830,000 |
| 2021-08-18 | 2021-08-16 | 3.790 | 470,000 | -130,000 | 0.12% | 1,781,300 |
| 2021-08-17 | 2021-08-13 | 3.650 | 600,000 | +20,000 | 0.15% | 2,190,000 |
| 2021-08-16 | 2021-08-12 | 3.910 | 580,000 | -10,000 | 0.14% | 2,267,800 |
| 2021-08-13 | 2021-08-11 | 4.130 | 590,000 | +30,000 | 0.15% | 2,436,700 |
| 2021-08-12 | 2021-08-10 | 4.130 | 560,000 | +60,000 | 0.14% | 2,312,800 |
| 2021-08-11 | 2021-08-09 | 3.900 | 500,000 | +10,000 | 0.12% | 1,950,000 |
| 2021-08-10 | 2021-08-06 | 3.870 | 490,000 | -80,000 | 0.12% | 1,896,300 |
| 2021-08-05 | 2021-08-03 | 4.000 | 570,000 | +30,000 | 0.14% | 2,280,000 |
| 2021-08-04 | 2021-08-02 | 4.190 | 540,000 | +80,000 | 0.14% | 2,262,600 |
| 2021-08-03 | 2021-07-30 | 3.780 | 460,000 | +50,000 | 0.11% | 1,738,800 |
| 2021-08-02 | 2021-07-29 | 3.470 | 410,000 | -10,000 | 0.10% | 1,422,700 |
| 2021-07-30 | 2021-07-28 | 2.460 | 420,000 | -570,000 | 0.10% | 1,033,200 |
| 2021-07-29 | 2021-07-27 | 3.600 | 990,000 | -50,000 | 0.25% | 3,564,000 |
| 2021-07-28 | 2021-07-26 | 4.300 | 1,040,000 | -30,000 | 0.26% | 4,472,000 |
| 2021-07-27 | 2021-07-23 | 4.500 | 1,070,000 | -70,000 | 0.27% | 4,815,000 |
| 2021-07-26 | 2021-07-22 | 4.230 | 1,140,000 | -40,000 | 0.29% | 4,822,200 |
| 2021-07-23 | 2021-07-21 | 4.450 | 1,180,000 | -20,000 | 0.29% | 5,251,000 |
| 2021-07-22 | 2021-07-20 | 4.720 | 1,200,000 | -20,000 | 0.30% | 5,664,000 |
| 2021-07-21 | 2021-07-19 | 4.480 | 1,220,000 | +50,000 | 0.30% | 5,465,600 |
| 2021-07-20 | 2021-07-16 | 3.800 | 1,170,000 | -250,000 | 0.29% | 4,446,000 |
| 2021-07-19 | 2021-07-15 | 4.550 | 1,420,000 | -90,000 | 0.36% | 6,461,000 |
| 2021-07-16 | 2021-07-14 | 3.250 | 1,510,000 | -20,000 | 0.38% | 4,907,500 |
| 2021-07-15 | 2021-07-13 | 2.610 | 1,530,000 | +10,000 | 0.38% | 3,993,300 |
| 2021-07-14 | 2021-07-12 | 2.500 | 1,520,000 | -30,000 | 0.38% | 3,800,000 |
| 2021-07-12 | 2021-07-08 | 1.810 | 1,550,000 | +10,000 | 0.39% | 2,805,500 |
| 2021-07-09 | 2021-07-07 | 1.890 | 1,540,000 | -60,000 | 0.39% | 2,910,600 |
| 2021-07-08 | 2021-07-06 | 1.800 | 1,600,000 | +160,000 | 0.40% | 2,880,000 |
| 2021-07-07 | 2021-07-05 | 1.420 | 1,440,000 | +20,000 | 0.36% | 2,044,800 |
| 2021-07-06 | 2021-07-02 | 1.020 | 1,420,000 | -260,000 | 0.36% | 1,448,400 |
| 2021-07-05 | 2021-06-30 | 0.880 | 1,680,000 | -180,000 | 0.42% | 1,478,400 |
| 2021-07-02 | 2021-06-29 | 0.870 | 1,860,000 | -130,000 | 0.46% | 1,618,200 |
| 2021-06-18 | 2021-06-16 | 0.750 | 1,990,000 | +50,000 | 0.50% | 1,492,500 |
| 2021-06-16 | 2021-06-11 | 0.650 | 1,940,000 | +90,000 | 0.48% | 1,261,000 |
| 2021-06-09 | 2021-06-07 | 0.510 | 1,850,000 | +60,000 | 0.46% | 943,500 |
| 2021-06-07 | 2021-06-03 | 0.540 | 1,790,000 | -100,000 | 0.45% | 966,600 |
| 2021-06-04 | 2021-06-02 | 0.540 | 1,890,000 | -120,000 | 0.47% | 1,020,600 |
| 2021-06-02 | 2021-05-31 | 0.580 | 2,010,000 | +100,000 | 0.50% | 1,165,800 |
| 2021-05-06 | 2021-05-04 | 0.900 | 1,910,000 | -60,000 | 0.48% | 1,719,000 |
| 2021-04-30 | 2021-04-28 | 0.870 | 1,970,000 | +80,000 | 0.49% | 1,713,900 |
| 2021-04-20 | 2021-04-16 | 0.860 | 1,890,000 | +90,000 | 0.47% | 1,625,400 |
| 2021-03-08 | 2021-03-04 | 0.610 | 1,800,000 | +10,000 | 0.45% | 1,098,000 |
| 2021-02-24 | 2021-02-22 | 0.630 | 1,790,000 | +60,000 | 0.45% | 1,127,700 |
| 2021-02-19 | 2021-02-17 | 0.630 | 1,730,000 | +90,000 | 0.43% | 1,089,900 |
| 2021-02-18 | 2021-02-16 | 0.670 | 1,640,000 | +70,000 | 0.41% | 1,098,800 |
| 2021-02-16 | 2021-02-09 | 0.680 | 1,570,000 | +80,000 | 0.39% | 1,067,600 |
| 2021-02-08 | 2021-02-04 | 0.690 | 1,490,000 | -40,000 | 0.37% | 1,028,100 |
| 2021-02-05 | 2021-02-03 | 0.670 | 1,530,000 | +50,000 | 0.38% | 1,025,100 |
| 2021-02-03 | 2021-02-01 | 0.560 | 1,480,000 | +80,000 | 0.37% | 828,800 |
| 2021-01-29 | 2021-01-27 | 0.630 | 1,400,000 | +30,000 | 0.35% | 882,000 |
| 2021-01-25 | 2021-01-21 | 0.690 | 1,370,000 | -10,000 | 0.34% | 945,300 |
| 2020-12-08 | 2020-12-04 | 0.510 | 1,380,000 | -160,000 | 0.34% | 703,800 |
| 2020-11-25 | 2020-11-23 | 0.610 | 1,540,000 | +10,000 | 0.39% | 939,400 |
| 2020-11-24 | 2020-11-20 | 0.670 | 1,530,000 | +40,000 | 0.38% | 1,025,100 |
| 2020-11-17 | 2020-11-13 | 0.740 | 1,490,000 | -30,000 | 0.37% | 1,102,600 |
| 2020-11-06 | 2020-11-04 | 0.700 | 1,520,000 | -10,000 | 0.38% | 1,064,000 |
| 2020-11-04 | 2020-11-02 | 0.650 | 1,530,000 | -560,000 | 0.38% | 994,500 |
| 2020-10-30 | 2020-10-28 | 0.720 | 2,090,000 | -40,000 | 0.52% | 1,504,800 |
| 2020-10-27 | 2020-10-22 | 0.750 | 2,130,000 | -60,000 | 0.53% | 1,597,500 |
| 2020-10-23 | 2020-10-21 | 0.740 | 2,190,000 | +90,000 | 0.55% | 1,620,600 |
| 2020-10-22 | 2020-10-20 | 0.740 | 2,100,000 | +20,000 | 0.53% | 1,554,000 |
| 2020-10-08 | 2020-10-06 | 0.600 | 2,080,000 | +50,000 | 0.52% | 1,248,000 |
| 2020-10-06 | 2020-09-30 | 0.630 | 2,030,000 | +10,000 | 0.51% | 1,278,900 |
| 2020-09-24 | 2020-09-22 | 0.640 | 2,020,000 | -60,000 | 0.51% | 1,292,800 |
| 2020-09-23 | 2020-09-21 | 0.670 | 2,080,000 | +570,000 | 0.52% | 1,393,600 |
| 2020-09-14 | 2020-09-10 | 0.510 | 1,510,000 | +20,000 | 0.38% | 770,100 |
| 2020-09-11 | 2020-09-09 | 0.500 | 1,490,000 | +60,000 | 0.37% | 745,000 |
| 2020-09-08 | 2020-09-04 | 0.470 | 1,430,000 | +10,000 | 0.36% | 672,100 |
| 2020-09-07 | 2020-09-03 | 0.465 | 1,420,000 | +50,000 | 0.36% | 660,300 |
| 2020-09-01 | 2020-08-28 | 0.470 | 1,370,000 | +60,000 | 0.34% | 643,900 |
| 2020-08-31 | 2020-08-27 | 0.485 | 1,310,000 | +20,000 | 0.33% | 635,350 |
| 2020-08-26 | 2020-08-24 | 0.485 | 1,290,000 | +10,000 | 0.32% | 625,650 |
| 2020-08-25 | 2020-08-21 | 0.480 | 1,280,000 | +20,000 | 0.32% | 614,400 |
| 2020-08-21 | 2020-08-19 | 0.475 | 1,260,000 | +70,000 | 0.32% | 598,500 |
| 2020-08-19 | 2020-08-17 | 0.480 | 1,190,000 | +20,000 | 0.30% | 571,200 |
| 2020-08-14 | 2020-08-12 | 0.480 | 1,170,000 | +50,000 | 0.29% | 561,600 |
| 2020-08-11 | 2020-08-07 | 0.485 | 1,120,000 | +70,000 | 0.28% | 543,200 |
| 2020-08-06 | 2020-08-04 | 0.470 | 1,050,000 | +10,000 | 0.26% | 493,500 |
| 2020-07-31 | 2020-07-29 | 0.500 | 1,040,000 | +90,000 | 0.26% | 520,000 |
| 2020-07-28 | 2020-07-24 | 0.485 | 950,000 | +100,000 | 0.24% | 460,750 |
| 2020-07-27 | 2020-07-23 | 0.500 | 850,000 | +110,000 | 0.21% | 425,000 |
| 2020-06-30 | 2020-06-26 | 0.500 | 740,000 | +10,000 | 0.18% | 370,000 |
| 2020-06-29 | 2020-06-24 | 0.510 | 730,000 | +10,000 | 0.18% | 372,300 |
| 2020-06-23 | 2020-06-19 | 0.480 | 720,000 | +70,000 | 0.18% | 345,600 |
| 2020-06-10 | 2020-06-08 | 0.360 | 650,000 | +90,000 | 0.16% | 234,000 |
| 2020-05-21 | 2020-05-19 | 0.630 | 560,000 | +120,000 | 0.14% | 352,800 |
| 2020-04-24 | 2020-04-22 | 0.680 | 440,000 | +10,000 | 0.11% | 299,200 |
| 2020-04-07 | 2020-04-03 | 0.700 | 430,000 | +10,000 | 0.11% | 301,000 |
| 2020-03-30 | 2020-03-26 | 0.670 | 420,000 | -40,000 | 0.10% | 281,400 |
| 2020-03-04 | 2020-03-02 | 0.820 | 460,000 | +10,000 | 0.11% | 377,200 |
| 2020-03-02 | 2020-02-27 | 0.890 | 450,000 | -10,000 | 0.11% | 400,500 |
| 2020-02-28 | 2020-02-26 | 0.820 | 460,000 | +10,000 | 0.11% | 377,200 |
| 2020-02-20 | 2020-02-18 | 0.910 | 450,000 | -100,000 | 0.11% | 409,500 |
| 2020-02-17 | 2020-02-13 | 0.890 | 550,000 | -20,000 | 0.14% | 489,500 |
| 2020-02-14 | 2020-02-12 | 0.850 | 570,000 | -10,000 | 0.14% | 484,500 |
| 2020-02-13 | 2020-02-11 | 0.780 | 580,000 | -40,000 | 0.14% | 452,400 |
| 2020-02-05 | 2020-02-03 | 0.600 | 620,000 | +10,000 | 0.15% | 372,000 |
| 2020-01-20 | 2020-01-16 | 0.660 | 610,000 | +20,000 | 0.15% | 402,600 |
| 2020-01-16 | 2020-01-14 | 0.620 | 590,000 | -10,000 | 0.15% | 365,800 |
| 2020-01-15 | 2020-01-13 | 0.790 | 600,000 | -60,000 | 0.15% | 474,000 |
| 2020-01-14 | 2020-01-10 | 0.780 | 660,000 | -150,000 | 0.17% | 514,800 |
| 2020-01-13 | 2020-01-09 | 0.305 | 810,000 | -250,000 | 0.20% | 247,050 |
| 2020-01-07 | 2020-01-03 | 0.150 | 1,060,000 | +60,000 | 0.27% | 159,000 |
| 2019-11-27 | 2019-11-25 | 0.149 | 1,000,000 | +50,000 | 0.25% | 149,000 |
| 2019-11-20 | 2019-11-18 | 0.131 | 950,000 | +10,000 | 0.24% | 124,450 |
| 2019-11-12 | 2019-11-08 | 0.141 | 940,000 | +20,000 | 0.24% | 132,540 |
| 2019-10-31 | 2019-10-29 | 0.140 | 920,000 | +10,000 | 0.23% | 128,800 |
| 2019-09-12 | 2019-09-10 | 0.120 | 910,000 | +10,000 | 0.23% | 109,200 |
| 2019-09-06 | 2019-09-04 | 0.124 | 900,000 | +10,000 | 0.22% | 111,600 |
| 2019-08-30 | 2019-08-28 | 0.118 | 890,000 | +40,000 | 0.22% | 105,020 |
| 2019-08-28 | 2019-08-26 | 0.126 | 850,000 | +30,000 | 0.21% | 107,100 |
| 2019-08-23 | 2019-08-21 | 0.120 | 820,000 | +30,000 | 0.21% | 98,400 |
| 2019-08-20 | 2019-08-16 | 0.128 | 790,000 | +10,000 | 0.20% | 101,120 |
| 2019-08-06 | 2019-08-02 | 0.134 | 780,000 | +40,000 | 0.19% | 104,520 |
| 2019-01-25 | 2019-01-23 | 0.305 | 740,000 | +30,000 | 0.18% | 225,700 |
| 2019-01-02 | 2018-12-27 | 0.315 | 710,000 | +30,000 | 0.18% | 223,650 |
| 2018-11-12 | 2018-11-08 | 0.325 | 680,000 | +40,000 | 0.17% | 221,000 |
| 2018-10-05 | 2018-10-03 | 0.420 | 640,000 | +10,000 | 0.16% | 268,800 |
| 2018-09-12 | 2018-09-10 | 0.420 | 630,000 | -10,000 | 0.16% | 264,600 |
| 2018-08-13 | 2018-08-09 | 0.600 | 640,000 | -10,000 | 0.16% | 384,000 |
| 2018-08-09 | 2018-08-07 | 0.600 | 650,000 | -10,000 | 0.16% | 390,000 |
| 2018-07-30 | 2018-07-26 | 0.730 | 660,000 | -100,000 | 0.17% | 481,800 |
| 2018-07-27 | 2018-07-25 | 0.780 | 760,000 | +60,000 | 0.19% | 592,800 |
| 2018-07-26 | 2018-07-24 | 0.385 | 700,000 | -90,000 | 0.18% | 269,500 |
| 2018-07-24 | 2018-07-20 | 0.390 | 790,000 | +10,000 | 0.20% | 308,100 |
| 2018-07-12 | 2018-07-10 | 0.530 | 780,000 | -30,000 | 0.19% | 413,400 |
| 2018-07-04 | 2018-06-29 | 0.510 | 810,000 | +10,000 | 0.20% | 413,100 |
| 2018-06-28 | 2018-06-26 | 0.540 | 800,000 | +10,000 | 0.20% | 432,000 |
| 2018-06-27 | 2018-06-25 | 0.550 | 790,000 | +60,000 | 0.20% | 434,500 |
| 2018-06-26 | 2018-06-22 | 0.590 | 730,000 | +10,000 | 0.18% | 430,700 |
| 2018-06-25 | 2018-06-21 | 0.620 | 720,000 | -50,000 | 0.18% | 446,400 |
| 2018-06-22 | 2018-06-20 | 0.580 | 770,000 | -50,000 | 0.19% | 446,600 |
| 2018-06-19 | 2018-06-14 | 0.550 | 820,000 | +10,000 | 0.21% | 451,000 |
| 2018-06-13 | 2018-06-11 | 0.600 | 810,000 | +90,000 | 0.20% | 486,000 |
| 2018-06-11 | 2018-06-07 | 0.620 | 720,000 | +30,000 | 0.18% | 446,400 |
| 2018-06-08 | 2018-06-06 | 0.630 | 690,000 | +50,000 | 0.17% | 434,700 |
| 2018-06-01 | 2018-05-30 | 0.660 | 640,000 | +10,000 | 0.16% | 422,400 |
| 2018-05-30 | 2018-05-28 | 0.680 | 630,000 | +10,000 | 0.16% | 428,400 |
| 2018-05-29 | 2018-05-25 | 0.690 | 620,000 | +10,000 | 0.15% | 427,800 |
| 2018-05-25 | 2018-05-23 | 0.710 | 610,000 | +20,000 | 0.15% | 433,100 |
| 2018-05-21 | 2018-05-17 | 0.700 | 590,000 | +30,000 | 0.15% | 413,000 |
| 2018-05-09 | 2018-05-07 | 0.830 | 560,000 | -10,000 | 0.14% | 464,800 |
| 2018-05-03 | 2018-04-30 | 0.740 | 570,000 | +10,000 | 0.14% | 421,800 |
| 2018-05-02 | 2018-04-27 | 0.760 | 560,000 | -20,000 | 0.14% | 425,600 |
| 2018-04-30 | 2018-04-26 | 0.750 | 580,000 | +10,000 | 0.14% | 435,000 |
| 2018-04-27 | 2018-04-25 | 0.620 | 570,000 | +200,000 | 0.14% | 353,400 |
| 2018-04-26 | 2018-04-24 | 0.700 | 370,000 | -40,000 | 0.09% | 259,000 |
| 2018-04-24 | 2018-04-20 | 0.770 | 410,000 | +310,000 | 0.10% | 315,700 |
| 2018-04-20 | 2018-04-18 | 0.960 | 100,000 | +10,000 | 0.03% | 96,000 |
| 2018-04-19 | 2018-04-17 | 1.000 | 90,000 | +30,000 | 0.02% | 90,000 |
| 2018-04-18 | 2018-04-16 | 1.020 | 60,000 | +10,000 | 0.01% | 61,200 |
| 2018-04-17 | 2018-04-13 | 1.320 | 50,000 | +50,000 | 0.01% | 66,000 |
| 2018-04-16 | 2018-04-12 | 1.580 | 0 | -10,000 | ||
| 2018-04-11 | 2018-04-09 | 1.950 | 10,000 | +10,000 | 0.00% | 19,500 |
| 2018-04-09 | 2018-04-04 | 2.020 | 0 | -150,000 | ||
| 2018-04-04 | 2018-03-29 | 1.630 | 150,000 | +130,000 | 0.04% | 244,500 |
| 2018-03-28 | 2018-03-26 | 1.940 | 20,000 | +10,000 | 0.01% | 38,800 |
| 2018-03-27 | 2018-03-23 | 1.900 | 10,000 | +10,000 | 0.00% | 19,000 |
| 2017-09-18 | 2017-09-14 | 3.010 | 0 | -10,000 | ||
| 2017-08-29 | 2017-08-25 | 3.010 | 10,000 | +10,000 | 0.00% | 30,100 |
| 2017-03-23 | 2017-03-21 | 2.000 | 0 | -10,000 | ||
| 2017-03-16 | 2017-03-14 | 2.500 | 10,000 | +10,000 | 0.00% | 25,000 |
| 2017-03-07 | 2017-03-03 | 3.040 | 0 | -10,000 | ||
| 2017-03-01 | 2017-02-27 | 2.770 | 10,000 | +10,000 | 0.00% | 27,700 |
| 2017-02-23 | 2017-02-21 | 3.050 | 0 | -10,000 | ||
| 2017-02-22 | 2017-02-20 | 2.520 | 10,000 | +10,000 | 0.00% | 25,200 |
| 2017-01-17 | 2017-01-13 | 1.710 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy