History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 126,547 | +0 | 0.03% | 299,916 |
| 2025-10-13 | 2025-10-09 | 2.320 | 126,547 | +0 | 0.03% | 293,589 |
| 2025-10-10 | 2025-10-08 | 2.300 | 126,547 | -60,000 | 0.03% | 291,058 |
| 2025-10-09 | 2025-10-06 | 2.310 | 186,547 | -40,704 | 0.05% | 430,924 |
| 2025-10-08 | 2025-10-03 | 2.200 | 227,251 | +20,000 | 0.06% | 499,952 |
| 2025-10-06 | 2025-10-02 | 2.140 | 207,251 | -170,000 | 0.05% | 443,517 |
| 2025-10-03 | 2025-09-30 | 2.170 | 377,251 | +150,000 | 0.09% | 818,635 |
| 2025-10-02 | 2025-09-29 | 2.040 | 227,251 | +80,000 | 0.06% | 463,592 |
| 2025-09-30 | 2025-09-26 | 1.950 | 147,251 | +110,000 | 0.04% | 287,139 |
| 2025-09-29 | 2025-09-25 | 2.070 | 37,251 | -210,000 | 0.01% | 77,110 |
| 2025-09-26 | 2025-09-24 | 2.100 | 247,251 | -80,000 | 0.06% | 519,227 |
| 2025-09-25 | 2025-09-23 | 2.160 | 327,251 | -310,000 | 0.08% | 706,862 |
| 2025-09-24 | 2025-09-22 | 2.210 | 637,251 | +250,000 | 0.16% | 1,408,325 |
| 2025-09-23 | 2025-09-19 | 2.170 | 387,251 | +180,000 | 0.10% | 840,335 |
| 2025-09-22 | 2025-09-18 | 2.120 | 207,251 | -160,000 | 0.05% | 439,372 |
| 2025-09-19 | 2025-09-17 | 2.100 | 367,251 | -90,000 | 0.09% | 771,227 |
| 2025-09-18 | 2025-09-16 | 2.150 | 457,251 | -130,000 | 0.11% | 983,090 |
| 2025-09-17 | 2025-09-15 | 2.200 | 587,251 | -120,000 | 0.15% | 1,291,952 |
| 2025-09-16 | 2025-09-12 | 2.240 | 707,251 | +20,000 | 0.18% | 1,584,242 |
| 2025-09-15 | 2025-09-11 | 2.270 | 687,251 | +130,000 | 0.17% | 1,560,060 |
| 2025-09-12 | 2025-09-10 | 2.220 | 557,251 | +490,000 | 0.14% | 1,237,097 |
| 2025-09-11 | 2025-09-09 | 2.130 | 67,251 | +20,000 | 0.02% | 143,245 |
| 2025-09-10 | 2025-09-08 | 2.170 | 47,251 | +10,000 | 0.01% | 102,535 |
| 2025-09-09 | 2025-09-05 | 2.190 | 37,251 | +10,000 | 0.01% | 81,580 |
| 2025-09-05 | 2025-09-03 | 2.120 | 27,251 | -10,000 | 0.01% | 57,772 |
| 2025-09-04 | 2025-09-02 | 2.110 | 37,251 | -60,000 | 0.01% | 78,600 |
| 2025-09-03 | 2025-09-01 | 2.160 | 97,251 | +90,000 | 0.02% | 210,062 |
| 2025-09-01 | 2025-08-28 | 2.200 | 7,251 | -40,000 | 0.00% | 15,952 |
| 2025-08-29 | 2025-08-27 | 2.290 | 47,251 | -360,000 | 0.01% | 108,205 |
| 2025-08-28 | 2025-08-26 | 2.310 | 407,251 | -170,000 | 0.10% | 940,750 |
| 2025-08-27 | 2025-08-25 | 2.370 | 577,251 | +260,000 | 0.14% | 1,368,085 |
| 2025-08-26 | 2025-08-22 | 2.310 | 317,251 | +270,000 | 0.08% | 732,850 |
| 2025-08-25 | 2025-08-21 | 2.280 | 47,251 | -20,000 | 0.01% | 107,732 |
| 2025-08-22 | 2025-08-20 | 2.300 | 67,251 | +20,000 | 0.02% | 154,677 |
| 2025-08-15 | 2025-08-13 | 2.350 | 47,251 | -30,000 | 0.01% | 111,040 |
| 2025-08-14 | 2025-08-12 | 2.360 | 77,251 | -140,000 | 0.02% | 182,312 |
| 2025-08-13 | 2025-08-11 | 2.350 | 217,251 | +42,700 | 0.05% | 510,540 |
| 2025-08-12 | 2025-08-08 | 2.360 | 174,551 | -245,449 | 0.04% | 411,940 |
| 2025-08-11 | 2025-08-07 | 2.260 | 420,000 | -10,000 | 0.10% | 949,200 |
| 2025-08-08 | 2025-08-06 | 2.240 | 430,000 | +40,000 | 0.11% | 963,200 |
| 2025-08-07 | 2025-08-05 | 2.200 | 390,000 | -10,000 | 0.10% | 858,000 |
| 2025-08-06 | 2025-08-04 | 2.230 | 400,000 | +10,000 | 0.10% | 892,000 |
| 2025-08-05 | 2025-08-01 | 2.240 | 390,000 | -30,000 | 0.10% | 873,600 |
| 2025-08-04 | 2025-07-31 | 2.250 | 420,000 | +364,911 | 0.10% | 945,000 |
| 2025-08-01 | 2025-07-30 | 2.320 | 55,089 | -120,000 | 0.01% | 127,806 |
| 2025-07-31 | 2025-07-29 | 2.330 | 175,089 | -214,911 | 0.04% | 407,957 |
| 2025-07-22 | 2025-07-18 | 2.280 | 390,000 | -10,000 | 0.10% | 889,200 |
| 2025-07-21 | 2025-07-17 | 2.250 | 400,000 | -200,000 | 0.10% | 900,000 |
| 2025-07-18 | 2025-07-16 | 2.280 | 600,000 | +180,000 | 0.15% | 1,368,000 |
| 2025-07-17 | 2025-07-15 | 2.160 | 420,000 | +10,000 | 0.10% | 907,200 |
| 2025-07-16 | 2025-07-14 | 2.220 | 410,000 | +30,000 | 0.10% | 910,200 |
| 2025-07-14 | 2025-07-10 | 2.270 | 380,000 | -30,000 | 0.10% | 862,600 |
| 2025-07-11 | 2025-07-09 | 2.320 | 410,000 | +30,000 | 0.10% | 951,200 |
| 2025-07-10 | 2025-07-08 | 2.310 | 380,000 | -20,000 | 0.10% | 877,800 |
| 2025-07-09 | 2025-07-07 | 2.290 | 400,000 | +30,000 | 0.10% | 916,000 |
| 2025-07-08 | 2025-07-04 | 2.350 | 370,000 | +279,818 | 0.09% | 869,500 |
| 2025-07-07 | 2025-07-03 | 2.380 | 90,182 | -80,000 | 0.02% | 214,633 |
| 2025-07-03 | 2025-06-30 | 2.400 | 170,182 | -439,818 | 0.04% | 408,437 |
| 2025-07-02 | 2025-06-27 | 2.390 | 610,000 | +160,000 | 0.15% | 1,457,900 |
| 2025-06-30 | 2025-06-26 | 2.400 | 450,000 | +80,000 | 0.11% | 1,080,000 |
| 2025-06-27 | 2025-06-25 | 2.410 | 370,000 | +30,000 | 0.09% | 891,700 |
| 2025-06-26 | 2025-06-24 | 2.430 | 340,000 | -210,000 | 0.08% | 826,200 |
| 2025-06-25 | 2025-06-23 | 2.450 | 550,000 | +190,000 | 0.14% | 1,347,500 |
| 2025-06-24 | 2025-06-20 | 2.390 | 360,000 | -10,000 | 0.09% | 860,400 |
| 2025-06-20 | 2025-06-18 | 2.380 | 370,000 | +325,644 | 0.09% | 880,600 |
| 2025-06-19 | 2025-06-17 | 2.380 | 44,356 | -50,100 | 0.01% | 105,567 |
| 2025-06-18 | 2025-06-16 | 2.480 | 94,456 | -310,000 | 0.02% | 234,251 |
| 2025-06-16 | 2025-06-12 | 2.480 | 404,456 | +90,000 | 0.10% | 1,003,051 |
| 2025-06-13 | 2025-06-11 | 2.460 | 314,456 | -100,000 | 0.08% | 773,562 |
| 2025-06-12 | 2025-06-10 | 2.410 | 414,456 | -30,000 | 0.10% | 998,839 |
| 2025-06-11 | 2025-06-09 | 2.490 | 444,456 | +120,000 | 0.11% | 1,106,695 |
| 2025-06-10 | 2025-06-06 | 2.380 | 324,456 | +269,800 | 0.08% | 772,205 |
| 2025-06-09 | 2025-06-05 | 2.440 | 54,656 | -40,000 | 0.01% | 133,361 |
| 2025-06-06 | 2025-06-04 | 2.430 | 94,656 | -110,000 | 0.02% | 230,014 |
| 2025-06-05 | 2025-06-03 | 2.480 | 204,656 | +10,000 | 0.05% | 507,547 |
| 2025-06-04 | 2025-06-02 | 2.490 | 194,656 | -292,391 | 0.05% | 484,693 |
| 2025-06-03 | 2025-05-30 | 2.230 | 487,047 | +40,000 | 0.12% | 1,086,115 |
| 2025-06-02 | 2025-05-29 | 2.270 | 447,047 | -50,000 | 0.11% | 1,014,797 |
| 2025-05-30 | 2025-05-28 | 2.290 | 497,047 | -60,000 | 0.12% | 1,138,238 |
| 2025-05-29 | 2025-05-27 | 2.320 | 557,047 | +170,000 | 0.14% | 1,292,349 |
| 2025-05-28 | 2025-05-26 | 2.220 | 387,047 | +293,100 | 0.10% | 859,244 |
| 2025-05-27 | 2025-05-23 | 2.320 | 93,947 | -10,000 | 0.02% | 217,957 |
| 2025-05-26 | 2025-05-22 | 2.320 | 103,947 | -40,000 | 0.03% | 241,157 |
| 2025-05-23 | 2025-05-21 | 2.260 | 143,947 | +10,000 | 0.04% | 325,320 |
| 2025-05-22 | 2025-05-20 | 2.310 | 133,947 | -320,000 | 0.03% | 309,418 |
| 2025-05-21 | 2025-05-19 | 2.500 | 453,947 | +270,000 | 0.11% | 1,134,868 |
| 2025-05-20 | 2025-05-16 | 2.440 | 183,947 | -356,053 | 0.05% | 448,831 |
| 2025-05-19 | 2025-05-15 | 2.360 | 540,000 | +90,000 | 0.14% | 1,274,400 |
| 2025-05-16 | 2025-05-14 | 2.340 | 450,000 | +200,000 | 0.11% | 1,053,000 |
| 2025-05-15 | 2025-05-13 | 2.300 | 250,000 | -180,000 | 0.06% | 575,000 |
| 2025-05-14 | 2025-05-12 | 2.390 | 430,000 | +30,000 | 0.11% | 1,027,700 |
| 2025-05-13 | 2025-05-09 | 2.160 | 400,000 | -60,000 | 0.10% | 864,000 |
| 2025-05-12 | 2025-05-08 | 2.250 | 460,000 | -40,000 | 0.11% | 1,035,000 |
| 2025-05-09 | 2025-05-07 | 2.300 | 500,000 | +190,000 | 0.12% | 1,150,000 |
| 2025-05-08 | 2025-05-06 | 2.120 | 310,000 | -100,000 | 0.08% | 657,200 |
| 2025-05-07 | 2025-05-02 | 2.180 | 410,000 | -110,000 | 0.10% | 893,800 |
| 2025-05-06 | 2025-04-30 | 2.130 | 520,000 | +322,342 | 0.13% | 1,107,600 |
| 2025-05-02 | 2025-04-29 | 2.030 | 197,658 | -262,342 | 0.05% | 401,246 |
| 2025-04-30 | 2025-04-28 | 1.690 | 460,000 | +400,000 | 0.11% | 777,400 |
| 2025-04-29 | 2025-04-25 | 1.900 | 60,000 | -20,000 | 0.01% | 114,000 |
| 2025-04-28 | 2025-04-24 | 2.030 | 80,000 | +30,000 | 0.02% | 162,400 |
| 2025-04-25 | 2025-04-23 | 2.170 | 50,000 | +10,000 | 0.01% | 108,500 |
| 2025-04-24 | 2025-04-22 | 2.140 | 40,000 | -60,000 | 0.01% | 85,600 |
| 2025-04-23 | 2025-04-17 | 2.360 | 100,000 | +60,000 | 0.03% | 236,000 |
| 2025-04-22 | 2025-04-16 | 2.380 | 40,000 | -40,000 | 0.01% | 95,200 |
| 2025-04-17 | 2025-04-15 | 2.390 | 80,000 | +40,000 | 0.02% | 191,200 |
| 2025-04-16 | 2025-04-14 | 2.420 | 40,000 | -40,000 | 0.01% | 96,800 |
| 2025-04-15 | 2025-04-11 | 2.410 | 80,000 | -40,000 | 0.02% | 192,800 |
| 2025-04-14 | 2025-04-10 | 2.410 | 120,000 | +50,000 | 0.03% | 289,200 |
| 2025-04-11 | 2025-04-09 | 2.310 | 70,000 | -130,000 | 0.02% | 161,700 |
| 2025-04-10 | 2025-04-08 | 2.380 | 200,000 | +160,000 | 0.05% | 476,000 |
| 2025-04-09 | 2025-04-07 | 2.340 | 40,000 | -10,000 | 0.01% | 93,600 |
| 2025-04-08 | 2025-04-03 | 2.650 | 50,000 | +10,000 | 0.01% | 132,500 |
| 2025-04-03 | 2025-04-01 | 2.620 | 40,000 | -20,000 | 0.01% | 104,800 |
| 2025-04-02 | 2025-03-31 | 2.510 | 60,000 | +20,000 | 0.01% | 150,600 |
| 2025-03-28 | 2025-03-26 | 2.630 | 40,000 | -120,000 | 0.01% | 105,200 |
| 2025-03-27 | 2025-03-25 | 2.630 | 160,000 | -220,000 | 0.04% | 420,800 |
| 2025-03-26 | 2025-03-24 | 2.810 | 380,000 | +320,000 | 0.10% | 1,067,800 |
| 2025-03-25 | 2025-03-21 | 2.650 | 60,000 | +30,000 | 0.01% | 159,000 |
| 2025-03-24 | 2025-03-20 | 2.710 | 30,000 | -170,000 | 0.01% | 81,300 |
| 2025-03-21 | 2025-03-19 | 2.810 | 200,000 | +40,000 | 0.05% | 562,000 |
| 2025-03-20 | 2025-03-18 | 2.760 | 160,000 | +70,000 | 0.04% | 441,600 |
| 2025-03-19 | 2025-03-17 | 2.690 | 90,000 | +10,000 | 0.02% | 242,100 |
| 2025-03-18 | 2025-03-14 | 2.710 | 80,000 | -160,000 | 0.02% | 216,800 |
| 2025-03-17 | 2025-03-13 | 2.770 | 240,000 | -210,000 | 0.06% | 664,800 |
| 2025-03-14 | 2025-03-12 | 2.770 | 450,000 | -60,000 | 0.11% | 1,246,500 |
| 2025-03-13 | 2025-03-11 | 2.610 | 510,000 | +200,000 | 0.13% | 1,331,100 |
| 2025-03-12 | 2025-03-10 | 2.520 | 310,000 | -140,000 | 0.08% | 781,200 |
| 2025-03-11 | 2025-03-07 | 2.500 | 450,000 | +70,000 | 0.11% | 1,125,000 |
| 2025-03-10 | 2025-03-06 | 2.350 | 380,000 | -140,000 | 0.10% | 893,000 |
| 2025-03-07 | 2025-03-05 | 2.330 | 520,000 | +360,000 | 0.13% | 1,211,600 |
| 2025-03-06 | 2025-03-04 | 2.340 | 160,000 | -70,000 | 0.04% | 374,400 |
| 2025-03-05 | 2025-03-03 | 2.480 | 230,000 | +100,000 | 0.06% | 570,400 |
| 2025-03-04 | 2025-02-28 | 2.200 | 130,000 | +10,000 | 0.03% | 286,000 |
| 2025-03-03 | 2025-02-27 | 2.290 | 120,000 | -220,000 | 0.03% | 274,800 |
| 2025-02-28 | 2025-02-26 | 2.360 | 340,000 | +200,000 | 0.08% | 802,400 |
| 2025-02-27 | 2025-02-25 | 2.070 | 140,000 | +140,000 | 0.03% | 289,800 |
| 2025-02-21 | 2025-02-19 | 2.470 | 0 | -20,000 | ||
| 2025-02-20 | 2025-02-18 | 2.350 | 20,000 | +20,000 | 0.01% | 47,000 |
| 2025-02-17 | 2025-02-13 | 2.620 | 0 | -70,000 | ||
| 2025-02-12 | 2025-02-10 | 2.730 | 70,000 | -70,000 | 0.02% | 191,100 |
| 2025-02-11 | 2025-02-07 | 2.710 | 140,000 | -50,000 | 0.03% | 379,400 |
| 2025-02-10 | 2025-02-06 | 2.680 | 190,000 | -160,000 | 0.05% | 509,200 |
| 2025-02-07 | 2025-02-05 | 2.590 | 350,000 | -100,000 | 0.09% | 906,500 |
| 2025-02-06 | 2025-02-04 | 2.850 | 450,000 | +90,000 | 0.11% | 1,282,500 |
| 2025-02-05 | 2025-02-03 | 2.310 | 360,000 | +30,000 | 0.09% | 831,600 |
| 2025-02-04 | 2025-01-28 | 2.220 | 330,000 | -240,000 | 0.08% | 732,600 |
| 2025-02-03 | 2025-01-24 | 2.200 | 570,000 | +60,000 | 0.14% | 1,254,000 |
| 2025-01-24 | 2025-01-22 | 2.420 | 510,000 | +140,000 | 0.13% | 1,234,200 |
| 2025-01-22 | 2025-01-20 | 1.570 | 370,000 | +370,000 | 0.09% | 580,900 |
| 2025-01-20 | 2025-01-16 | 1.430 | 0 | -320,000 | ||
| 2025-01-16 | 2025-01-14 | 1.420 | 320,000 | +110,000 | 0.08% | 454,400 |
| 2025-01-15 | 2025-01-13 | 1.320 | 210,000 | +210,000 | 0.05% | 277,200 |
| 2025-01-14 | 2025-01-10 | 1.260 | 0 | -70,000 | ||
| 2025-01-13 | 2025-01-09 | 1.280 | 70,000 | +50,000 | 0.02% | 89,600 |
| 2025-01-10 | 2025-01-08 | 1.240 | 20,000 | +20,000 | 0.01% | 24,800 |
| 2024-12-30 | 2024-12-24 | 1.360 | 0 | -10,000 | ||
| 2024-12-20 | 2024-12-18 | 1.320 | 10,000 | -40,000 | 0.00% | 13,200 |
| 2024-12-19 | 2024-12-17 | 1.350 | 50,000 | +40,000 | 0.01% | 67,500 |
| 2024-12-05 | 2024-12-03 | 1.270 | 10,000 | -10,000 | 0.00% | 12,700 |
| 2024-12-04 | 2024-12-02 | 1.300 | 20,000 | -20,000 | 0.01% | 26,000 |
| 2024-12-03 | 2024-11-29 | 1.280 | 40,000 | -10,000 | 0.01% | 51,200 |
| 2024-12-02 | 2024-11-28 | 1.280 | 50,000 | -20,000 | 0.01% | 64,000 |
| 2024-11-29 | 2024-11-27 | 1.190 | 70,000 | +40,000 | 0.02% | 83,300 |
| 2024-11-28 | 2024-11-26 | 1.200 | 30,000 | +20,000 | 0.01% | 36,000 |
| 2024-11-25 | 2024-11-21 | 1.250 | 10,000 | -60,000 | 0.00% | 12,500 |
| 2024-11-22 | 2024-11-20 | 1.260 | 70,000 | +40,000 | 0.02% | 88,200 |
| 2024-11-20 | 2024-11-18 | 1.200 | 30,000 | -40,000 | 0.01% | 36,000 |
| 2024-11-18 | 2024-11-14 | 1.190 | 70,000 | +20,000 | 0.02% | 83,300 |
| 2024-11-15 | 2024-11-13 | 1.130 | 50,000 | -60,000 | 0.01% | 56,500 |
| 2024-11-14 | 2024-11-12 | 1.300 | 110,000 | -30,000 | 0.03% | 143,000 |
| 2024-11-13 | 2024-11-11 | 1.350 | 140,000 | +40,000 | 0.03% | 189,000 |
| 2024-11-12 | 2024-11-08 | 1.380 | 100,000 | -80,000 | 0.03% | 138,000 |
| 2024-11-11 | 2024-11-07 | 1.210 | 180,000 | +160,000 | 0.04% | 217,800 |
| 2024-11-08 | 2024-11-06 | 1.490 | 20,000 | +10,000 | 0.01% | 29,800 |
| 2024-11-07 | 2024-11-05 | 1.680 | 10,000 | -130,000 | 0.00% | 16,800 |
| 2024-11-06 | 2024-11-04 | 1.490 | 140,000 | -20,000 | 0.03% | 208,600 |
| 2024-11-04 | 2024-10-31 | 1.000 | 160,000 | +130,000 | 0.04% | 160,000 |
| 2024-11-01 | 2024-10-30 | 0.930 | 30,000 | -20,000 | 0.01% | 27,900 |
| 2024-10-31 | 2024-10-29 | 0.930 | 50,000 | -60,000 | 0.01% | 46,500 |
| 2024-10-30 | 2024-10-28 | 0.930 | 110,000 | -20,000 | 0.03% | 102,300 |
| 2024-10-29 | 2024-10-25 | 0.930 | 130,000 | +40,000 | 0.03% | 120,900 |
| 2024-10-28 | 2024-10-24 | 0.940 | 90,000 | +20,000 | 0.02% | 84,600 |
| 2024-10-25 | 2024-10-23 | 0.920 | 70,000 | -80,000 | 0.02% | 64,400 |
| 2024-10-24 | 2024-10-22 | 0.850 | 150,000 | +120,000 | 0.04% | 127,500 |
| 2024-10-23 | 2024-10-21 | 0.810 | 30,000 | -20,000 | 0.01% | 24,300 |
| 2024-10-18 | 2024-10-16 | 0.610 | 50,000 | -10,000 | 0.01% | 30,500 |
| 2024-10-15 | 2024-10-10 | 0.650 | 60,000 | -20,000 | 0.01% | 39,000 |
| 2024-10-14 | 2024-10-09 | 0.640 | 80,000 | -20,000 | 0.02% | 51,200 |
| 2024-10-10 | 2024-10-08 | 0.660 | 100,000 | +50,000 | 0.03% | 66,000 |
| 2024-10-09 | 2024-10-07 | 0.700 | 50,000 | -10,000 | 0.01% | 35,000 |
| 2024-10-08 | 2024-10-04 | 0.730 | 60,000 | -50,000 | 0.01% | 43,800 |
| 2024-10-07 | 2024-10-03 | 0.750 | 110,000 | +30,000 | 0.03% | 82,500 |
| 2024-10-04 | 2024-10-02 | 0.610 | 80,000 | -30,000 | 0.02% | 48,800 |
| 2024-10-03 | 2024-09-30 | 0.680 | 110,000 | +40,000 | 0.03% | 74,800 |
| 2024-09-30 | 2024-09-26 | 0.730 | 70,000 | -10,000 | 0.02% | 51,100 |
| 2024-09-25 | 2024-09-23 | 0.760 | 80,000 | +40,000 | 0.02% | 60,800 |
| 2024-09-24 | 2024-09-20 | 0.720 | 40,000 | +10,000 | 0.01% | 28,800 |
| 2024-09-23 | 2024-09-19 | 0.740 | 30,000 | +20,000 | 0.01% | 22,200 |
| 2024-09-16 | 2024-09-12 | 0.770 | 10,000 | -20,000 | 0.00% | 7,700 |
| 2024-09-13 | 2024-09-11 | 0.730 | 30,000 | +10,000 | 0.01% | 21,900 |
| 2024-09-11 | 2024-09-09 | 0.780 | 20,000 | -30,000 | 0.01% | 15,600 |
| 2024-09-10 | 2024-09-05 | 0.800 | 50,000 | -30,000 | 0.01% | 40,000 |
| 2024-09-09 | 2024-09-04 | 0.800 | 80,000 | +60,000 | 0.02% | 64,000 |
| 2024-09-04 | 2024-09-02 | 0.750 | 20,000 | -60,000 | 0.01% | 15,000 |
| 2024-09-03 | 2024-08-30 | 0.680 | 80,000 | +10,000 | 0.02% | 54,400 |
| 2024-08-30 | 2024-08-28 | 0.640 | 70,000 | +40,000 | 0.02% | 44,800 |
| 2024-08-26 | 2024-08-22 | 0.630 | 30,000 | +20,000 | 0.01% | 18,900 |
| 2024-08-23 | 2024-08-21 | 0.700 | 10,000 | -20,000 | 0.00% | 7,000 |
| 2024-08-21 | 2024-08-19 | 0.680 | 30,000 | -10,000 | 0.01% | 20,400 |
| 2024-08-08 | 2024-08-06 | 0.680 | 40,000 | +30,000 | 0.01% | 27,200 |
| 2024-08-02 | 2024-07-31 | 0.620 | 10,000 | -20,000 | 0.00% | 6,200 |
| 2024-08-01 | 2024-07-30 | 0.640 | 30,000 | +20,000 | 0.01% | 19,200 |
| 2024-07-26 | 2024-07-24 | 0.700 | 10,000 | +10,000 | 0.00% | 7,000 |
| 2024-07-12 | 2024-07-10 | 0.700 | 0 | -10,000 | ||
| 2024-07-05 | 2024-07-03 | 0.730 | 10,000 | -20,000 | 0.00% | 7,300 |
| 2024-07-03 | 2024-06-28 | 0.700 | 30,000 | +30,000 | 0.01% | 21,000 |
| 2024-07-02 | 2024-06-27 | 0.680 | 0 | -40,000 | ||
| 2024-06-28 | 2024-06-26 | 0.680 | 40,000 | -60,000 | 0.01% | 27,200 |
| 2024-06-27 | 2024-06-25 | 0.690 | 100,000 | -10,000 | 0.03% | 69,000 |
| 2024-06-26 | 2024-06-24 | 0.760 | 110,000 | -10,000 | 0.03% | 83,600 |
| 2024-06-25 | 2024-06-21 | 0.680 | 120,000 | +10,000 | 0.03% | 81,600 |
| 2024-06-24 | 2024-06-20 | 0.680 | 110,000 | -10,000 | 0.03% | 74,800 |
| 2024-06-21 | 2024-06-19 | 0.680 | 120,000 | -10,000 | 0.03% | 81,600 |
| 2024-06-20 | 2024-06-18 | 0.680 | 130,000 | -20,000 | 0.03% | 88,400 |
| 2024-06-14 | 2024-06-12 | 0.680 | 150,000 | +60,000 | 0.04% | 102,000 |
| 2024-06-13 | 2024-06-11 | 0.650 | 90,000 | -20,000 | 0.02% | 58,500 |
| 2024-06-12 | 2024-06-07 | 0.660 | 110,000 | +50,000 | 0.03% | 72,600 |
| 2024-06-11 | 2024-06-06 | 0.640 | 60,000 | +10,000 | 0.01% | 38,400 |
| 2024-06-06 | 2024-06-04 | 0.640 | 50,000 | -10,000 | 0.01% | 32,000 |
| 2024-06-05 | 2024-06-03 | 0.650 | 60,000 | -50,000 | 0.01% | 39,000 |
| 2024-06-04 | 2024-05-31 | 0.650 | 110,000 | +110,000 | 0.03% | 71,500 |
| 2024-06-03 | 2024-05-30 | 0.730 | 0 | -50,000 | ||
| 2024-05-30 | 2024-05-28 | 0.690 | 50,000 | +10,000 | 0.01% | 34,500 |
| 2024-05-29 | 2024-05-27 | 0.720 | 40,000 | -60,000 | 0.01% | 28,800 |
| 2024-05-28 | 2024-05-24 | 0.730 | 100,000 | -90,000 | 0.03% | 73,000 |
| 2024-05-24 | 2024-05-22 | 0.800 | 190,000 | +40,000 | 0.05% | 152,000 |
| 2024-05-23 | 2024-05-21 | 0.810 | 150,000 | -40,000 | 0.04% | 121,500 |
| 2024-05-22 | 2024-05-20 | 0.760 | 190,000 | -160,000 | 0.05% | 144,400 |
| 2024-05-21 | 2024-05-17 | 0.750 | 350,000 | +240,000 | 0.09% | 262,500 |
| 2024-05-20 | 2024-05-16 | 0.680 | 110,000 | +80,000 | 0.03% | 74,800 |
| 2024-05-17 | 2024-05-14 | 0.600 | 30,000 | -20,000 | 0.01% | 18,000 |
| 2024-05-16 | 2024-05-13 | 0.590 | 50,000 | -10,000 | 0.01% | 29,500 |
| 2024-05-14 | 2024-05-10 | 0.590 | 60,000 | -40,000 | 0.01% | 35,400 |
| 2024-05-13 | 2024-05-09 | 0.580 | 100,000 | -10,000 | 0.03% | 58,000 |
| 2024-05-09 | 2024-05-07 | 0.600 | 110,000 | +20,000 | 0.03% | 66,000 |
| 2024-05-07 | 2024-05-03 | 0.600 | 90,000 | +60,000 | 0.02% | 54,000 |
| 2024-05-06 | 2024-05-02 | 0.540 | 30,000 | +30,000 | 0.01% | 16,200 |
| 2024-04-30 | 2024-04-26 | 0.630 | 0 | -10,000 | ||
| 2024-04-29 | 2024-04-25 | 0.670 | 10,000 | +10,000 | 0.00% | 6,700 |
| 2024-04-23 | 2024-04-19 | 0.780 | 0 | -30,000 | ||
| 2024-04-22 | 2024-04-18 | 0.800 | 30,000 | -50,000 | 0.01% | 24,000 |
| 2024-04-19 | 2024-04-17 | 0.850 | 80,000 | -10,000 | 0.02% | 68,000 |
| 2024-04-18 | 2024-04-16 | 0.880 | 90,000 | -40,000 | 0.02% | 79,200 |
| 2024-04-17 | 2024-04-15 | 0.880 | 130,000 | -10,000 | 0.03% | 114,400 |
| 2024-04-16 | 2024-04-12 | 0.860 | 140,000 | -30,000 | 0.03% | 120,400 |
| 2024-04-15 | 2024-04-11 | 0.860 | 170,000 | -40,000 | 0.04% | 146,200 |
| 2024-04-12 | 2024-04-10 | 0.900 | 210,000 | +210,000 | 0.05% | 189,000 |
| 2024-04-11 | 2024-04-09 | 0.900 | 0 | -10,000 | ||
| 2024-04-10 | 2024-04-08 | 0.920 | 10,000 | +10,000 | 0.00% | 9,200 |
| 2024-03-21 | 2024-03-19 | 1.240 | 0 | -30,000 | ||
| 2023-04-03 | 2023-03-30 | 0.950 | 30,000 | +30,000 | 0.01% | 28,500 |
| 2023-03-29 | 2023-03-27 | 1.000 | 0 | -40,000 | ||
| 2023-03-24 | 2023-03-22 | 1.020 | 40,000 | +40,000 | 0.01% | 40,800 |
| 2023-03-20 | 2023-03-16 | 1.200 | 0 | -30,000 | ||
| 2023-03-15 | 2023-03-13 | 1.200 | 30,000 | -40,000 | 0.01% | 36,000 |
| 2023-03-14 | 2023-03-10 | 1.170 | 70,000 | +70,000 | 0.02% | 81,900 |
| 2023-02-14 | 2023-02-10 | 1.200 | 0 | -10,000 | ||
| 2023-02-10 | 2023-02-08 | 1.200 | 10,000 | +10,000 | 0.00% | 12,000 |
| 2022-12-16 | 2022-12-14 | 1.400 | 0 | -10,000 | ||
| 2022-12-15 | 2022-12-13 | 1.360 | 10,000 | +10,000 | 0.00% | 13,600 |
| 2022-11-14 | 2022-11-10 | 1.600 | 0 | -10,000 | ||
| 2022-11-07 | 2022-11-03 | 1.600 | 10,000 | -10,000 | 0.00% | 16,000 |
| 2022-10-28 | 2022-10-26 | 1.060 | 20,000 | +20,000 | 0.01% | 21,200 |
| 2022-09-21 | 2022-09-19 | 1.650 | 0 | -20,000 | ||
| 2022-09-19 | 2022-09-15 | 1.630 | 20,000 | +20,000 | 0.01% | 32,600 |
| 2022-09-06 | 2022-09-02 | 1.740 | 0 | -20,000 | ||
| 2022-09-05 | 2022-09-01 | 1.800 | 20,000 | -10,000 | 0.01% | 36,000 |
| 2022-09-01 | 2022-08-30 | 1.940 | 30,000 | +10,000 | 0.01% | 58,200 |
| 2022-08-31 | 2022-08-29 | 1.880 | 20,000 | +20,000 | 0.01% | 37,600 |
| 2022-07-22 | 2022-07-20 | 1.900 | 0 | -10,000 | ||
| 2022-07-21 | 2022-07-19 | 1.880 | 10,000 | +10,000 | 0.00% | 18,800 |
| 2022-06-20 | 2022-06-16 | 2.020 | 0 | -70,000 | ||
| 2022-06-16 | 2022-06-14 | 1.870 | 70,000 | -10,000 | 0.02% | 130,900 |
| 2022-06-15 | 2022-06-13 | 1.870 | 80,000 | -30,000 | 0.02% | 149,600 |
| 2022-06-14 | 2022-06-10 | 1.840 | 110,000 | +30,000 | 0.03% | 202,400 |
| 2022-06-10 | 2022-06-08 | 1.620 | 80,000 | +80,000 | 0.02% | 129,600 |
| 2022-06-01 | 2022-05-30 | 1.990 | 0 | -20,000 | ||
| 2022-05-31 | 2022-05-27 | 2.000 | 20,000 | +20,000 | 0.01% | 40,000 |
| 2022-05-17 | 2022-05-13 | 2.250 | 0 | -10,000 | ||
| 2022-05-05 | 2022-05-03 | 2.750 | 10,000 | -10,000 | 0.00% | 27,500 |
| 2022-05-04 | 2022-04-29 | 2.750 | 20,000 | +20,000 | 0.01% | 55,000 |
| 2022-04-25 | 2022-04-21 | 2.500 | 0 | -10,000 | ||
| 2022-04-19 | 2022-04-13 | 2.530 | 10,000 | +10,000 | 0.00% | 25,300 |
| 2022-04-12 | 2022-04-08 | 2.550 | 0 | -10,000 | ||
| 2022-04-08 | 2022-04-06 | 2.740 | 10,000 | -10,000 | 0.00% | 27,400 |
| 2022-04-07 | 2022-04-04 | 2.600 | 20,000 | +20,000 | 0.01% | 52,000 |
| 2022-03-25 | 2022-03-23 | 2.710 | 0 | -10,000 | ||
| 2022-03-24 | 2022-03-22 | 3.020 | 10,000 | +10,000 | 0.00% | 30,200 |
| 2022-03-22 | 2022-03-18 | 2.180 | 0 | -10,000 | ||
| 2022-03-21 | 2022-03-17 | 2.150 | 10,000 | +10,000 | 0.00% | 21,500 |
| 2022-02-21 | 2022-02-17 | 2.180 | 0 | -10,000 | ||
| 2022-02-17 | 2022-02-15 | 2.190 | 10,000 | +10,000 | 0.00% | 21,900 |
| 2022-01-27 | 2022-01-25 | 2.150 | 0 | -10,000 | ||
| 2022-01-26 | 2022-01-24 | 2.210 | 10,000 | +10,000 | 0.00% | 22,100 |
| 2022-01-07 | 2022-01-05 | 2.180 | 0 | -20,000 | ||
| 2022-01-06 | 2022-01-04 | 2.330 | 20,000 | +10,000 | 0.01% | 46,600 |
| 2022-01-03 | 2021-12-29 | 2.090 | 10,000 | +10,000 | 0.00% | 20,900 |
| 2021-12-02 | 2021-11-30 | 3.010 | 0 | -30,000 | ||
| 2021-12-01 | 2021-11-29 | 3.100 | 30,000 | -10,000 | 0.01% | 93,000 |
| 2021-11-29 | 2021-11-25 | 3.250 | 40,000 | +40,000 | 0.01% | 130,000 |
| 2021-11-22 | 2021-11-18 | 3.220 | 0 | -20,000 | ||
| 2021-11-19 | 2021-11-17 | 3.300 | 20,000 | +20,000 | 0.01% | 66,000 |
| 2021-11-08 | 2021-11-04 | 2.830 | 0 | -20,000 | ||
| 2021-11-04 | 2021-11-02 | 2.880 | 20,000 | +20,000 | 0.01% | 57,600 |
| 2021-11-03 | 2021-11-01 | 2.580 | 0 | -20,000 | ||
| 2021-11-01 | 2021-10-28 | 2.940 | 20,000 | -40,000 | 0.01% | 58,800 |
| 2021-10-29 | 2021-10-27 | 3.010 | 60,000 | -40,000 | 0.01% | 180,600 |
| 2021-10-28 | 2021-10-26 | 3.090 | 100,000 | -20,000 | 0.03% | 309,000 |
| 2021-10-27 | 2021-10-25 | 3.160 | 120,000 | +90,000 | 0.03% | 379,200 |
| 2021-10-25 | 2021-10-21 | 3.030 | 30,000 | -40,000 | 0.01% | 90,900 |
| 2021-10-22 | 2021-10-20 | 3.170 | 70,000 | +70,000 | 0.02% | 221,900 |
| 2021-10-21 | 2021-10-19 | 3.200 | 0 | -10,000 | ||
| 2021-10-19 | 2021-10-15 | 3.230 | 10,000 | +10,000 | 0.00% | 32,300 |
| 2021-10-18 | 2021-10-12 | 3.300 | 0 | -90,000 | ||
| 2021-10-15 | 2021-10-11 | 3.430 | 90,000 | +80,000 | 0.02% | 308,700 |
| 2021-10-12 | 2021-10-08 | 3.140 | 10,000 | -20,000 | 0.00% | 31,400 |
| 2021-10-08 | 2021-10-06 | 3.250 | 30,000 | -20,000 | 0.01% | 97,500 |
| 2021-10-07 | 2021-10-05 | 3.280 | 50,000 | +50,000 | 0.01% | 164,000 |
| 2021-09-30 | 2021-09-28 | 3.350 | 0 | -10,000 | ||
| 2021-09-28 | 2021-09-24 | 3.300 | 10,000 | -10,000 | 0.00% | 33,000 |
| 2021-09-27 | 2021-09-23 | 3.390 | 20,000 | -10,000 | 0.01% | 67,800 |
| 2021-09-24 | 2021-09-21 | 3.480 | 30,000 | +10,000 | 0.01% | 104,400 |
| 2021-09-17 | 2021-09-15 | 3.720 | 20,000 | -40,000 | 0.01% | 74,400 |
| 2021-09-16 | 2021-09-14 | 3.520 | 60,000 | -10,000 | 0.01% | 211,200 |
| 2021-09-15 | 2021-09-13 | 3.360 | 70,000 | -40,000 | 0.02% | 235,200 |
| 2021-09-14 | 2021-09-10 | 3.480 | 110,000 | +60,000 | 0.03% | 382,800 |
| 2021-09-10 | 2021-09-08 | 3.440 | 50,000 | -70,000 | 0.01% | 172,000 |
| 2021-09-09 | 2021-09-07 | 3.490 | 120,000 | +10,000 | 0.03% | 418,800 |
| 2021-09-08 | 2021-09-06 | 3.410 | 110,000 | +60,000 | 0.03% | 375,100 |
| 2021-09-07 | 2021-09-03 | 3.620 | 50,000 | -10,000 | 0.01% | 181,000 |
| 2021-09-06 | 2021-09-02 | 3.600 | 60,000 | -30,000 | 0.01% | 216,000 |
| 2021-09-03 | 2021-09-01 | 3.250 | 90,000 | +30,000 | 0.02% | 292,500 |
| 2021-08-31 | 2021-08-27 | 3.290 | 60,000 | -10,000 | 0.01% | 197,400 |
| 2021-08-30 | 2021-08-26 | 3.400 | 70,000 | +10,000 | 0.02% | 238,000 |
| 2021-08-26 | 2021-08-24 | 3.630 | 60,000 | -10,000 | 0.01% | 217,800 |
| 2021-08-25 | 2021-08-23 | 3.660 | 70,000 | -50,000 | 0.02% | 256,200 |
| 2021-08-24 | 2021-08-20 | 3.600 | 120,000 | -40,000 | 0.03% | 432,000 |
| 2021-08-23 | 2021-08-19 | 3.600 | 160,000 | +20,000 | 0.04% | 576,000 |
| 2021-08-20 | 2021-08-18 | 3.700 | 140,000 | -10,000 | 0.03% | 518,000 |
| 2021-08-17 | 2021-08-13 | 3.650 | 150,000 | -20,000 | 0.04% | 547,500 |
| 2021-08-16 | 2021-08-12 | 3.910 | 170,000 | -90,000 | 0.04% | 664,700 |
| 2021-08-13 | 2021-08-11 | 4.130 | 260,000 | +60,000 | 0.07% | 1,073,800 |
| 2021-08-12 | 2021-08-10 | 4.130 | 200,000 | -40,000 | 0.05% | 826,000 |
| 2021-08-11 | 2021-08-09 | 3.900 | 240,000 | -10,000 | 0.06% | 936,000 |
| 2021-08-10 | 2021-08-06 | 3.870 | 250,000 | -100,000 | 0.06% | 967,500 |
| 2021-08-09 | 2021-08-05 | 3.890 | 350,000 | +70,000 | 0.09% | 1,361,500 |
| 2021-08-06 | 2021-08-04 | 3.950 | 280,000 | -60,000 | 0.07% | 1,106,000 |
| 2021-08-05 | 2021-08-03 | 4.000 | 340,000 | -10,000 | 0.08% | 1,360,000 |
| 2021-08-04 | 2021-08-02 | 4.190 | 350,000 | +10,000 | 0.09% | 1,466,500 |
| 2021-08-03 | 2021-07-30 | 3.780 | 340,000 | +20,000 | 0.08% | 1,285,200 |
| 2021-08-02 | 2021-07-29 | 3.470 | 320,000 | -120,000 | 0.08% | 1,110,400 |
| 2021-07-30 | 2021-07-28 | 2.460 | 440,000 | +20,000 | 0.11% | 1,082,400 |
| 2021-07-29 | 2021-07-27 | 3.600 | 420,000 | +100,000 | 0.10% | 1,512,000 |
| 2021-07-28 | 2021-07-26 | 4.300 | 320,000 | -10,000 | 0.08% | 1,376,000 |
| 2021-07-27 | 2021-07-23 | 4.500 | 330,000 | +10,000 | 0.08% | 1,485,000 |
| 2021-07-26 | 2021-07-22 | 4.230 | 320,000 | -30,000 | 0.08% | 1,353,600 |
| 2021-07-23 | 2021-07-21 | 4.450 | 350,000 | +140,000 | 0.09% | 1,557,500 |
| 2021-07-22 | 2021-07-20 | 4.720 | 210,000 | +10,000 | 0.05% | 991,200 |
| 2021-07-21 | 2021-07-19 | 4.480 | 200,000 | +120,000 | 0.05% | 896,000 |
| 2021-07-20 | 2021-07-16 | 3.800 | 80,000 | +40,000 | 0.02% | 304,000 |
| 2021-07-19 | 2021-07-15 | 4.550 | 40,000 | +30,000 | 0.01% | 182,000 |
| 2021-07-16 | 2021-07-14 | 3.250 | 10,000 | -20,000 | 0.00% | 32,500 |
| 2021-07-15 | 2021-07-13 | 2.610 | 30,000 | +20,000 | 0.01% | 78,300 |
| 2021-07-13 | 2021-07-09 | 2.000 | 10,000 | -10,000 | 0.00% | 20,000 |
| 2021-07-09 | 2021-07-07 | 1.890 | 20,000 | -30,000 | 0.01% | 37,800 |
| 2021-07-08 | 2021-07-06 | 1.800 | 50,000 | -50,000 | 0.01% | 90,000 |
| 2021-07-07 | 2021-07-05 | 1.420 | 100,000 | +80,000 | 0.03% | 142,000 |
| 2021-06-23 | 2021-06-21 | 0.790 | 20,000 | -20,000 | 0.01% | 15,800 |
| 2021-06-22 | 2021-06-18 | 0.730 | 40,000 | -80,000 | 0.01% | 29,200 |
| 2021-06-21 | 2021-06-17 | 0.830 | 120,000 | +40,000 | 0.03% | 99,600 |
| 2021-06-17 | 2021-06-15 | 0.670 | 80,000 | +60,000 | 0.02% | 53,600 |
| 2021-06-03 | 2021-06-01 | 0.560 | 20,000 | -70,000 | 0.01% | 11,200 |
| 2021-06-02 | 2021-05-31 | 0.580 | 90,000 | +70,000 | 0.02% | 52,200 |
| 2021-06-01 | 2021-05-28 | 0.590 | 20,000 | -70,000 | 0.01% | 11,800 |
| 2021-05-31 | 2021-05-27 | 0.560 | 90,000 | +30,000 | 0.02% | 50,400 |
| 2021-05-28 | 2021-05-26 | 0.560 | 60,000 | +40,000 | 0.01% | 33,600 |
| 2021-04-20 | 2021-04-16 | 0.860 | 20,000 | -40,000 | 0.01% | 17,200 |
| 2021-03-31 | 2021-03-29 | 0.590 | 60,000 | +40,000 | 0.01% | 35,400 |
| 2021-02-24 | 2021-02-22 | 0.630 | 20,000 | -50,000 | 0.01% | 12,600 |
| 2021-02-23 | 2021-02-19 | 0.650 | 70,000 | -10,000 | 0.02% | 45,500 |
| 2021-02-04 | 2021-02-02 | 0.660 | 80,000 | -20,000 | 0.02% | 52,800 |
| 2021-01-28 | 2021-01-26 | 0.640 | 100,000 | +10,000 | 0.03% | 64,000 |
| 2021-01-06 | 2021-01-04 | 0.540 | 90,000 | +30,000 | 0.02% | 48,600 |
| 2020-12-08 | 2020-12-04 | 0.510 | 60,000 | +10,000 | 0.01% | 30,600 |
| 2020-12-02 | 2020-11-30 | 0.560 | 50,000 | -10,000 | 0.01% | 28,000 |
| 2020-11-30 | 2020-11-26 | 0.570 | 60,000 | +50,000 | 0.01% | 34,200 |
| 2020-11-25 | 2020-11-23 | 0.610 | 10,000 | -20,000 | 0.00% | 6,100 |
| 2020-11-24 | 2020-11-20 | 0.670 | 30,000 | +20,000 | 0.01% | 20,100 |
| 2020-11-17 | 2020-11-13 | 0.740 | 10,000 | -50,000 | 0.00% | 7,400 |
| 2020-09-23 | 2020-09-21 | 0.670 | 60,000 | +50,000 | 0.01% | 40,200 |
| 2020-08-31 | 2020-08-27 | 0.485 | 10,000 | -10,000 | 0.00% | 4,850 |
| 2020-08-25 | 2020-08-21 | 0.480 | 20,000 | -20,000 | 0.01% | 9,600 |
| 2020-08-21 | 2020-08-19 | 0.475 | 40,000 | +20,000 | 0.01% | 19,000 |
| 2020-08-18 | 2020-08-14 | 0.495 | 20,000 | -20,000 | 0.01% | 9,900 |
| 2020-08-10 | 2020-08-06 | 0.475 | 40,000 | +30,000 | 0.01% | 19,000 |
| 2020-08-05 | 2020-08-03 | 0.485 | 10,000 | -10,000 | 0.00% | 4,850 |
| 2020-08-04 | 2020-07-31 | 0.475 | 20,000 | +10,000 | 0.01% | 9,500 |
| 2020-07-31 | 2020-07-29 | 0.500 | 10,000 | -20,000 | 0.00% | 5,000 |
| 2020-07-30 | 2020-07-28 | 0.475 | 30,000 | +10,000 | 0.01% | 14,250 |
| 2020-07-23 | 2020-07-21 | 0.485 | 20,000 | -50,000 | 0.01% | 9,700 |
| 2020-07-22 | 2020-07-20 | 0.490 | 70,000 | -30,000 | 0.02% | 34,300 |
| 2020-07-14 | 2020-07-10 | 0.510 | 100,000 | +70,000 | 0.03% | 51,000 |
| 2020-07-10 | 2020-07-08 | 0.530 | 30,000 | -60,000 | 0.01% | 15,900 |
| 2020-07-09 | 2020-07-07 | 0.490 | 90,000 | +40,000 | 0.02% | 44,100 |
| 2020-07-03 | 2020-06-30 | 0.510 | 50,000 | +30,000 | 0.01% | 25,500 |
| 2020-07-02 | 2020-06-29 | 0.510 | 20,000 | -10,000 | 0.01% | 10,200 |
| 2020-06-30 | 2020-06-26 | 0.500 | 30,000 | +20,000 | 0.01% | 15,000 |
| 2020-06-29 | 2020-06-24 | 0.510 | 10,000 | -30,000 | 0.00% | 5,100 |
| 2020-06-24 | 2020-06-22 | 0.500 | 40,000 | -90,000 | 0.01% | 20,000 |
| 2020-06-22 | 2020-06-18 | 0.480 | 130,000 | +120,000 | 0.03% | 62,400 |
| 2020-06-19 | 2020-06-17 | 0.540 | 10,000 | -60,000 | 0.00% | 5,400 |
| 2020-06-18 | 2020-06-16 | 0.510 | 70,000 | -60,000 | 0.02% | 35,700 |
| 2020-06-17 | 2020-06-15 | 0.495 | 130,000 | +70,000 | 0.03% | 64,350 |
| 2020-06-16 | 2020-06-12 | 0.460 | 60,000 | -10,000 | 0.01% | 27,600 |
| 2020-06-15 | 2020-06-11 | 0.405 | 70,000 | -20,000 | 0.02% | 28,350 |
| 2020-06-11 | 2020-06-09 | 0.375 | 90,000 | +20,000 | 0.02% | 33,750 |
| 2020-06-10 | 2020-06-08 | 0.360 | 70,000 | +10,000 | 0.02% | 25,200 |
| 2020-06-09 | 2020-06-05 | 0.380 | 60,000 | -10,000 | 0.01% | 22,800 |
| 2020-06-08 | 2020-06-04 | 0.380 | 70,000 | +30,000 | 0.02% | 26,600 |
| 2020-06-05 | 2020-06-03 | 0.385 | 40,000 | -10,000 | 0.01% | 15,400 |
| 2020-06-04 | 2020-06-02 | 0.395 | 50,000 | -40,000 | 0.01% | 19,750 |
| 2020-06-03 | 2020-06-01 | 0.375 | 90,000 | +80,000 | 0.02% | 33,750 |
| 2020-06-02 | 2020-05-29 | 0.410 | 10,000 | -20,000 | 0.00% | 4,100 |
| 2020-06-01 | 2020-05-28 | 0.375 | 30,000 | +10,000 | 0.01% | 11,250 |
| 2020-05-28 | 2020-05-26 | 0.465 | 20,000 | -30,000 | 0.01% | 9,300 |
| 2020-05-27 | 2020-05-25 | 0.500 | 50,000 | +40,000 | 0.01% | 25,000 |
| 2020-05-26 | 2020-05-22 | 0.610 | 10,000 | -40,000 | 0.00% | 6,100 |
| 2020-05-21 | 2020-05-19 | 0.630 | 50,000 | +40,000 | 0.01% | 31,500 |
| 2020-05-20 | 2020-05-18 | 0.640 | 10,000 | -20,000 | 0.00% | 6,400 |
| 2020-05-19 | 2020-05-15 | 0.640 | 30,000 | -30,000 | 0.01% | 19,200 |
| 2020-05-13 | 2020-05-11 | 0.690 | 60,000 | -10,000 | 0.01% | 41,400 |
| 2020-05-11 | 2020-05-07 | 0.700 | 70,000 | -30,000 | 0.02% | 49,000 |
| 2020-05-06 | 2020-05-04 | 0.690 | 100,000 | -20,000 | 0.03% | 69,000 |
| 2020-04-28 | 2020-04-24 | 0.680 | 120,000 | -20,000 | 0.03% | 81,600 |
| 2020-04-23 | 2020-04-21 | 0.700 | 140,000 | +20,000 | 0.03% | 98,000 |
| 2020-04-21 | 2020-04-17 | 0.720 | 120,000 | +20,000 | 0.03% | 86,400 |
| 2020-04-20 | 2020-04-16 | 0.690 | 100,000 | -20,000 | 0.03% | 69,000 |
| 2020-04-16 | 2020-04-14 | 0.710 | 120,000 | +30,000 | 0.03% | 85,200 |
| 2020-04-15 | 2020-04-09 | 0.700 | 90,000 | -20,000 | 0.02% | 63,000 |
| 2020-04-14 | 2020-04-08 | 0.710 | 110,000 | -10,000 | 0.03% | 78,100 |
| 2020-04-09 | 2020-04-07 | 0.690 | 120,000 | +30,000 | 0.03% | 82,800 |
| 2020-04-08 | 2020-04-06 | 0.680 | 90,000 | +30,000 | 0.02% | 61,200 |
| 2020-04-07 | 2020-04-03 | 0.700 | 60,000 | +20,000 | 0.01% | 42,000 |
| 2020-04-06 | 2020-04-02 | 0.710 | 40,000 | +40,000 | 0.01% | 28,400 |
| 2018-04-30 | 2018-04-26 | 0.750 | 0 | -10,000 | ||
| 2018-04-27 | 2018-04-25 | 0.620 | 10,000 | -70,000 | 0.00% | 6,200 |
| 2018-04-26 | 2018-04-24 | 0.700 | 80,000 | -50,000 | 0.02% | 56,000 |
| 2018-04-24 | 2018-04-20 | 0.770 | 130,000 | -40,000 | 0.03% | 100,100 |
| 2018-04-23 | 2018-04-19 | 0.870 | 170,000 | -40,000 | 0.04% | 147,900 |
| 2018-04-19 | 2018-04-17 | 1.000 | 210,000 | +30,000 | 0.05% | 210,000 |
| 2018-04-18 | 2018-04-16 | 1.020 | 180,000 | +80,000 | 0.04% | 183,600 |
| 2018-04-17 | 2018-04-13 | 1.320 | 100,000 | +40,000 | 0.03% | 132,000 |
| 2018-04-16 | 2018-04-12 | 1.580 | 60,000 | +30,000 | 0.01% | 94,800 |
| 2018-04-13 | 2018-04-11 | 2.480 | 30,000 | -30,000 | 0.01% | 74,400 |
| 2018-04-12 | 2018-04-10 | 2.100 | 60,000 | -20,000 | 0.01% | 126,000 |
| 2018-04-09 | 2018-04-04 | 2.020 | 80,000 | -70,000 | 0.02% | 161,600 |
| 2018-04-06 | 2018-04-03 | 1.630 | 150,000 | -10,000 | 0.04% | 244,500 |
| 2018-04-03 | 2018-03-28 | 1.650 | 160,000 | +158,100 | 0.04% | 264,000 |
| 2018-03-27 | 2018-03-23 | 1.900 | 1,900 | +296 | 0.00% | 3,610 |
| 2018-03-22 | 2018-03-20 | 2.260 | 1,604 | -78,796 | 0.00% | 3,625 |
| 2018-03-21 | 2018-03-19 | 1.680 | 80,400 | +20,000 | 0.02% | 135,072 |
| 2018-03-20 | 2018-03-16 | 2.330 | 60,400 | +20,000 | 0.02% | 140,732 |
| 2018-03-19 | 2018-03-15 | 3.920 | 40,400 | +20,000 | 0.01% | 158,368 |
| 2018-03-16 | 2018-03-14 | 4.490 | 20,400 | +20,000 | 0.01% | 91,596 |
| 2018-03-15 | 2018-03-13 | 8.000 | 400 | -19,600 | 0.00% | 3,200 |
| 2018-03-07 | 2018-03-05 | 6.200 | 20,000 | +10,000 | 0.01% | 124,000 |
| 2018-03-05 | 2018-03-01 | 6.290 | 10,000 | +10,000 | 0.00% | 62,900 |
| 2018-02-20 | 2018-02-13 | 2.340 | 0 | -10,000 | ||
| 2018-01-26 | 2018-01-24 | 3.000 | 10,000 | -20,000 | 0.00% | 30,000 |
| 2017-12-21 | 2017-12-19 | 1.260 | 30,000 | -50,000 | 0.01% | 37,800 |
| 2017-12-20 | 2017-12-18 | 1.000 | 80,000 | -10,000 | 0.02% | 80,000 |
| 2017-12-13 | 2017-12-11 | 2.120 | 90,000 | -10,000 | 0.02% | 190,800 |
| 2017-12-08 | 2017-12-06 | 2.420 | 100,000 | +54,000 | 0.03% | 242,000 |
| 2017-12-05 | 2017-12-01 | 2.570 | 46,000 | +10,000 | 0.01% | 118,220 |
| 2017-11-23 | 2017-11-21 | 2.680 | 36,000 | -60,000 | 0.01% | 96,480 |
| 2017-11-16 | 2017-11-14 | 2.740 | 96,000 | -20,000 | 0.02% | 263,040 |
| 2017-11-15 | 2017-11-13 | 2.750 | 116,000 | -20,000 | 0.03% | 319,000 |
| 2017-11-06 | 2017-11-02 | 3.030 | 136,000 | +10,000 | 0.03% | 412,080 |
| 2017-11-03 | 2017-11-01 | 3.040 | 126,000 | +10,000 | 0.03% | 383,040 |
| 2017-10-31 | 2017-10-27 | 3.020 | 116,000 | -20,000 | 0.03% | 350,320 |
| 2017-10-30 | 2017-10-26 | 2.830 | 136,000 | -10,000 | 0.03% | 384,880 |
| 2017-10-27 | 2017-10-25 | 2.760 | 146,000 | -20,000 | 0.04% | 402,960 |
| 2017-10-23 | 2017-10-19 | 3.110 | 166,000 | +40,000 | 0.04% | 516,260 |
| 2017-10-20 | 2017-10-18 | 3.180 | 126,000 | -64,000 | 0.03% | 400,680 |
| 2017-10-19 | 2017-10-17 | 3.160 | 190,000 | +30,000 | 0.05% | 600,400 |
| 2017-10-18 | 2017-10-16 | 3.150 | 160,000 | +30,000 | 0.04% | 504,000 |
| 2017-10-13 | 2017-10-11 | 3.070 | 130,000 | +60,000 | 0.03% | 399,100 |
| 2017-10-12 | 2017-10-10 | 3.020 | 70,000 | +30,000 | 0.02% | 211,400 |
| 2017-10-09 | 2017-10-04 | 3.000 | 40,000 | +10,000 | 0.01% | 120,000 |
| 2017-09-14 | 2017-09-12 | 3.150 | 30,000 | +10,000 | 0.01% | 94,500 |
| 2017-09-05 | 2017-09-01 | 2.410 | 20,000 | +10,000 | 0.01% | 48,200 |
| 2017-03-08 | 2017-03-06 | 3.080 | 10,000 | +10,000 | 0.00% | 30,800 |
| 2017-01-17 | 2017-01-13 | 1.710 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy