History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 115,000 | +0 | 0.03% | 11,155 |
| 2025-10-13 | 2025-10-09 | 0.097 | 115,000 | +0 | 0.03% | 11,155 |
| 2025-10-10 | 2025-10-08 | 0.097 | 115,000 | +0 | 0.03% | 11,155 |
| 2025-10-09 | 2025-10-06 | 0.087 | 115,000 | +0 | 0.03% | 10,005 |
| 2025-10-08 | 2025-10-03 | 0.087 | 115,000 | +0 | 0.03% | 10,005 |
| 2025-10-06 | 2025-10-02 | 0.087 | 115,000 | +0 | 0.03% | 10,005 |
| 2025-10-03 | 2025-09-30 | 0.091 | 115,000 | +0 | 0.03% | 10,465 |
| 2025-10-02 | 2025-09-29 | 0.088 | 115,000 | +0 | 0.03% | 10,120 |
| 2025-09-30 | 2025-09-26 | 0.088 | 115,000 | +0 | 0.03% | 10,120 |
| 2025-09-29 | 2025-09-25 | 0.088 | 115,000 | +0 | 0.03% | 10,120 |
| 2025-09-26 | 2025-09-24 | 0.087 | 115,000 | +0 | 0.03% | 10,005 |
| 2025-09-25 | 2025-09-23 | 0.087 | 115,000 | +0 | 0.03% | 10,005 |
| 2025-09-24 | 2025-09-22 | 0.087 | 115,000 | +0 | 0.03% | 10,005 |
| 2025-09-23 | 2025-09-19 | 0.087 | 115,000 | +0 | 0.03% | 10,005 |
| 2025-09-22 | 2025-09-18 | 0.087 | 115,000 | +0 | 0.03% | 10,005 |
| 2025-09-19 | 2025-09-17 | 0.087 | 115,000 | +0 | 0.03% | 10,005 |
| 2025-09-18 | 2025-09-16 | 0.087 | 115,000 | +0 | 0.03% | 10,005 |
| 2025-09-17 | 2025-09-15 | 0.087 | 115,000 | +0 | 0.03% | 10,005 |
| 2025-09-16 | 2025-09-12 | 0.087 | 115,000 | +0 | 0.03% | 10,005 |
| 2025-09-15 | 2025-09-11 | 0.088 | 115,000 | +0 | 0.03% | 10,120 |
| 2025-09-12 | 2025-09-10 | 0.088 | 115,000 | +0 | 0.03% | 10,120 |
| 2025-09-11 | 2025-09-09 | 0.089 | 115,000 | +0 | 0.03% | 10,235 |
| 2025-09-10 | 2025-09-08 | 0.089 | 115,000 | +0 | 0.03% | 10,235 |
| 2025-09-09 | 2025-09-05 | 0.088 | 115,000 | +0 | 0.03% | 10,120 |
| 2025-09-08 | 2025-09-04 | 0.089 | 115,000 | +0 | 0.03% | 10,235 |
| 2025-09-05 | 2025-09-03 | 0.089 | 115,000 | +0 | 0.03% | 10,235 |
| 2025-09-04 | 2025-09-02 | 0.089 | 115,000 | +0 | 0.03% | 10,235 |
| 2025-09-03 | 2025-09-01 | 0.091 | 115,000 | +0 | 0.03% | 10,465 |
| 2025-09-02 | 2025-08-29 | 0.091 | 115,000 | +0 | 0.03% | 10,465 |
| 2025-09-01 | 2025-08-28 | 0.092 | 115,000 | +0 | 0.03% | 10,580 |
| 2025-08-29 | 2025-08-27 | 0.092 | 115,000 | +0 | 0.03% | 10,580 |
| 2025-08-28 | 2025-08-26 | 0.093 | 115,000 | +0 | 0.03% | 10,695 |
| 2025-08-27 | 2025-08-25 | 0.091 | 115,000 | +0 | 0.03% | 10,465 |
| 2025-08-26 | 2025-08-22 | 0.094 | 115,000 | +0 | 0.03% | 10,810 |
| 2025-08-25 | 2025-08-21 | 0.097 | 115,000 | +0 | 0.03% | 11,155 |
| 2025-08-22 | 2025-08-20 | 0.098 | 115,000 | +0 | 0.03% | 11,270 |
| 2025-08-21 | 2025-08-19 | 0.096 | 115,000 | +0 | 0.03% | 11,040 |
| 2025-08-20 | 2025-08-18 | 0.096 | 115,000 | +0 | 0.03% | 11,040 |
| 2025-08-19 | 2025-08-15 | 0.099 | 115,000 | +0 | 0.03% | 11,385 |
| 2025-08-18 | 2025-08-14 | 0.099 | 115,000 | +0 | 0.03% | 11,385 |
| 2025-08-15 | 2025-08-13 | 0.099 | 115,000 | +0 | 0.03% | 11,385 |
| 2025-08-14 | 2025-08-12 | 0.099 | 115,000 | +0 | 0.03% | 11,385 |
| 2025-08-13 | 2025-08-11 | 0.099 | 115,000 | +0 | 0.03% | 11,385 |
| 2025-08-12 | 2025-08-08 | 0.099 | 115,000 | +0 | 0.03% | 11,385 |
| 2025-08-11 | 2025-08-07 | 0.097 | 115,000 | +0 | 0.03% | 11,155 |
| 2025-08-08 | 2025-08-06 | 0.097 | 115,000 | +0 | 0.03% | 11,155 |
| 2025-08-07 | 2025-08-05 | 0.100 | 115,000 | +0 | 0.03% | 11,500 |
| 2025-08-06 | 2025-08-04 | 0.103 | 115,000 | +0 | 0.03% | 11,845 |
| 2025-08-05 | 2025-08-01 | 0.102 | 115,000 | +0 | 0.03% | 11,730 |
| 2025-08-04 | 2025-07-31 | 0.102 | 115,000 | +0 | 0.03% | 11,730 |
| 2025-08-01 | 2025-07-30 | 0.104 | 115,000 | +0 | 0.03% | 11,960 |
| 2025-07-31 | 2025-07-29 | 0.104 | 115,000 | +0 | 0.03% | 11,960 |
| 2025-07-30 | 2025-07-28 | 0.104 | 115,000 | +0 | 0.03% | 11,960 |
| 2025-07-29 | 2025-07-25 | 0.108 | 115,000 | +0 | 0.03% | 12,420 |
| 2025-07-28 | 2025-07-24 | 0.125 | 115,000 | +0 | 0.03% | 14,375 |
| 2025-07-25 | 2025-07-23 | 0.103 | 115,000 | +0 | 0.03% | 11,845 |
| 2025-07-24 | 2025-07-22 | 0.103 | 115,000 | +0 | 0.03% | 11,845 |
| 2025-07-23 | 2025-07-21 | 0.103 | 115,000 | +0 | 0.03% | 11,845 |
| 2025-07-22 | 2025-07-18 | 0.102 | 115,000 | +0 | 0.03% | 11,730 |
| 2025-07-21 | 2025-07-17 | 0.101 | 115,000 | +0 | 0.03% | 11,615 |
| 2025-07-18 | 2025-07-16 | 0.110 | 115,000 | +0 | 0.03% | 12,650 |
| 2025-07-17 | 2025-07-15 | 0.093 | 115,000 | +0 | 0.03% | 10,695 |
| 2025-07-16 | 2025-07-14 | 0.093 | 115,000 | +0 | 0.03% | 10,695 |
| 2025-07-15 | 2025-07-11 | 0.094 | 115,000 | +0 | 0.03% | 10,810 |
| 2025-07-14 | 2025-07-10 | 0.097 | 115,000 | +0 | 0.03% | 11,155 |
| 2025-07-11 | 2025-07-09 | 0.088 | 115,000 | +0 | 0.03% | 10,120 |
| 2025-07-10 | 2025-07-08 | 0.097 | 115,000 | +0 | 0.03% | 11,155 |
| 2025-07-09 | 2025-07-07 | 0.099 | 115,000 | +0 | 0.03% | 11,385 |
| 2025-07-08 | 2025-07-04 | 0.099 | 115,000 | +0 | 0.03% | 11,385 |
| 2025-07-07 | 2025-07-03 | 0.099 | 115,000 | +0 | 0.03% | 11,385 |
| 2025-07-04 | 2025-07-02 | 0.096 | 115,000 | +0 | 0.03% | 11,040 |
| 2025-07-03 | 2025-06-30 | 0.091 | 115,000 | +0 | 0.03% | 10,465 |
| 2025-07-02 | 2025-06-27 | 0.090 | 115,000 | +0 | 0.03% | 10,350 |
| 2025-06-30 | 2025-06-26 | 0.089 | 115,000 | +0 | 0.03% | 10,235 |
| 2025-06-27 | 2025-06-25 | 0.087 | 115,000 | +0 | 0.03% | 10,005 |
| 2025-06-26 | 2025-06-24 | 0.087 | 115,000 | +0 | 0.03% | 10,005 |
| 2025-06-25 | 2025-06-23 | 0.087 | 115,000 | +0 | 0.03% | 10,005 |
| 2025-06-24 | 2025-06-20 | 0.088 | 115,000 | +0 | 0.03% | 10,120 |
| 2025-06-23 | 2025-06-19 | 0.088 | 115,000 | +0 | 0.03% | 10,120 |
| 2025-06-20 | 2025-06-18 | 0.088 | 115,000 | +0 | 0.03% | 10,120 |
| 2025-06-19 | 2025-06-17 | 0.081 | 115,000 | +0 | 0.03% | 9,315 |
| 2025-06-18 | 2025-06-16 | 0.081 | 115,000 | +0 | 0.03% | 9,315 |
| 2025-06-17 | 2025-06-13 | 0.081 | 115,000 | +0 | 0.03% | 9,315 |
| 2025-06-16 | 2025-06-12 | 0.081 | 115,000 | +0 | 0.03% | 9,315 |
| 2025-06-13 | 2025-06-11 | 0.081 | 115,000 | +0 | 0.03% | 9,315 |
| 2025-06-12 | 2025-06-10 | 0.082 | 115,000 | +0 | 0.03% | 9,430 |
| 2025-06-11 | 2025-06-09 | 0.083 | 115,000 | +0 | 0.03% | 9,545 |
| 2025-06-10 | 2025-06-06 | 0.088 | 115,000 | +0 | 0.03% | 10,120 |
| 2025-06-09 | 2025-06-05 | 0.088 | 115,000 | +0 | 0.03% | 10,120 |
| 2025-06-06 | 2025-06-04 | 0.088 | 115,000 | +0 | 0.03% | 10,120 |
| 2025-06-05 | 2025-06-03 | 0.088 | 115,000 | +0 | 0.03% | 10,120 |
| 2025-06-04 | 2025-06-02 | 0.081 | 115,000 | +0 | 0.03% | 9,315 |
| 2025-06-03 | 2025-05-30 | 0.088 | 115,000 | +0 | 0.03% | 10,120 |
| 2025-06-02 | 2025-05-29 | 0.088 | 115,000 | +0 | 0.03% | 10,120 |
| 2025-05-30 | 2025-05-28 | 0.088 | 115,000 | +0 | 0.03% | 10,120 |
| 2025-05-29 | 2025-05-27 | 0.081 | 115,000 | +0 | 0.03% | 9,315 |
| 2025-05-28 | 2025-05-26 | 0.086 | 115,000 | +0 | 0.03% | 9,890 |
| 2025-05-27 | 2025-05-23 | 0.086 | 115,000 | +0 | 0.03% | 9,890 |
| 2025-05-26 | 2025-05-22 | 0.086 | 115,000 | +0 | 0.03% | 9,890 |
| 2025-05-23 | 2025-05-21 | 0.086 | 115,000 | +0 | 0.03% | 9,890 |
| 2025-05-22 | 2025-05-20 | 0.086 | 115,000 | +0 | 0.03% | 9,890 |
| 2025-05-21 | 2025-05-19 | 0.086 | 115,000 | +0 | 0.03% | 9,890 |
| 2025-05-20 | 2025-05-16 | 0.086 | 115,000 | +0 | 0.03% | 9,890 |
| 2025-05-19 | 2025-05-15 | 0.086 | 115,000 | +0 | 0.03% | 9,890 |
| 2025-05-16 | 2025-05-14 | 0.085 | 115,000 | +0 | 0.03% | 9,775 |
| 2025-05-15 | 2025-05-13 | 0.085 | 115,000 | +0 | 0.03% | 9,775 |
| 2025-05-14 | 2025-05-12 | 0.085 | 115,000 | +0 | 0.03% | 9,775 |
| 2025-05-13 | 2025-05-09 | 0.081 | 115,000 | +0 | 0.03% | 9,315 |
| 2025-05-12 | 2025-05-08 | 0.085 | 115,000 | +0 | 0.03% | 9,775 |
| 2025-05-09 | 2025-05-07 | 0.085 | 115,000 | +0 | 0.03% | 9,775 |
| 2025-05-08 | 2025-05-06 | 0.085 | 115,000 | +0 | 0.03% | 9,775 |
| 2025-05-07 | 2025-05-02 | 0.085 | 115,000 | +0 | 0.03% | 9,775 |
| 2025-05-06 | 2025-04-30 | 0.085 | 115,000 | +0 | 0.03% | 9,775 |
| 2025-05-02 | 2025-04-29 | 0.085 | 115,000 | +0 | 0.03% | 9,775 |
| 2025-04-30 | 2025-04-28 | 0.087 | 115,000 | +0 | 0.03% | 10,005 |
| 2025-04-29 | 2025-04-25 | 0.087 | 115,000 | +0 | 0.03% | 10,005 |
| 2025-04-28 | 2025-04-24 | 0.087 | 115,000 | +0 | 0.03% | 10,005 |
| 2025-04-25 | 2025-04-23 | 0.088 | 115,000 | +0 | 0.03% | 10,120 |
| 2025-04-24 | 2025-04-22 | 0.085 | 115,000 | +0 | 0.03% | 9,775 |
| 2025-04-23 | 2025-04-17 | 0.080 | 115,000 | +0 | 0.03% | 9,200 |
| 2025-04-22 | 2025-04-16 | 0.087 | 115,000 | +0 | 0.03% | 10,005 |
| 2025-04-17 | 2025-04-15 | 0.087 | 115,000 | +0 | 0.03% | 10,005 |
| 2025-04-16 | 2025-04-14 | 0.078 | 115,000 | +0 | 0.03% | 8,970 |
| 2025-04-15 | 2025-04-11 | 0.080 | 115,000 | +0 | 0.03% | 9,200 |
| 2025-04-14 | 2025-04-10 | 0.081 | 115,000 | +0 | 0.03% | 9,315 |
| 2025-04-11 | 2025-04-09 | 0.080 | 115,000 | +0 | 0.03% | 9,200 |
| 2025-04-10 | 2025-04-08 | 0.080 | 115,000 | +0 | 0.03% | 9,200 |
| 2025-04-09 | 2025-04-07 | 0.084 | 115,000 | +0 | 0.03% | 9,660 |
| 2025-04-08 | 2025-04-03 | 0.084 | 115,000 | +0 | 0.03% | 9,660 |
| 2025-04-07 | 2025-04-02 | 0.092 | 115,000 | +0 | 0.03% | 10,580 |
| 2025-04-03 | 2025-04-01 | 0.092 | 115,000 | +0 | 0.03% | 10,580 |
| 2025-04-02 | 2025-03-31 | 0.092 | 115,000 | +0 | 0.03% | 10,580 |
| 2025-04-01 | 2025-03-28 | 0.092 | 115,000 | +0 | 0.03% | 10,580 |
| 2025-03-31 | 2025-03-27 | 0.092 | 115,000 | +0 | 0.03% | 10,580 |
| 2025-03-28 | 2025-03-26 | 0.093 | 115,000 | +0 | 0.03% | 10,695 |
| 2025-03-27 | 2025-03-25 | 0.088 | 115,000 | +0 | 0.03% | 10,120 |
| 2025-03-26 | 2025-03-24 | 0.088 | 115,000 | +0 | 0.03% | 10,120 |
| 2025-03-25 | 2025-03-21 | 0.088 | 115,000 | +0 | 0.03% | 10,120 |
| 2025-03-24 | 2025-03-20 | 0.088 | 115,000 | +0 | 0.03% | 10,120 |
| 2025-03-21 | 2025-03-19 | 0.088 | 115,000 | +0 | 0.03% | 10,120 |
| 2025-03-20 | 2025-03-18 | 0.088 | 115,000 | +0 | 0.03% | 10,120 |
| 2025-03-19 | 2025-03-17 | 0.093 | 115,000 | +0 | 0.03% | 10,695 |
| 2025-03-18 | 2025-03-14 | 0.088 | 115,000 | +0 | 0.03% | 10,120 |
| 2025-03-17 | 2025-03-13 | 0.084 | 115,000 | +0 | 0.03% | 9,660 |
| 2025-03-14 | 2025-03-12 | 0.087 | 115,000 | +0 | 0.03% | 10,005 |
| 2025-03-13 | 2025-03-11 | 0.085 | 115,000 | +0 | 0.03% | 9,775 |
| 2025-03-12 | 2025-03-10 | 0.085 | 115,000 | +0 | 0.03% | 9,775 |
| 2025-03-11 | 2025-03-07 | 0.085 | 115,000 | +0 | 0.03% | 9,775 |
| 2025-03-10 | 2025-03-06 | 0.085 | 115,000 | +0 | 0.03% | 9,775 |
| 2025-03-07 | 2025-03-05 | 0.087 | 115,000 | +0 | 0.03% | 10,005 |
| 2025-03-06 | 2025-03-04 | 0.087 | 115,000 | +0 | 0.03% | 10,005 |
| 2025-03-05 | 2025-03-03 | 0.087 | 115,000 | +0 | 0.03% | 10,005 |
| 2025-03-04 | 2025-02-28 | 0.087 | 115,000 | +0 | 0.03% | 10,005 |
| 2025-03-03 | 2025-02-27 | 0.087 | 115,000 | +0 | 0.03% | 10,005 |
| 2025-02-28 | 2025-02-26 | 0.086 | 115,000 | +0 | 0.03% | 9,890 |
| 2025-02-27 | 2025-02-25 | 0.091 | 115,000 | +0 | 0.03% | 10,465 |
| 2025-02-26 | 2025-02-24 | 0.091 | 115,000 | +0 | 0.03% | 10,465 |
| 2025-02-25 | 2025-02-21 | 0.099 | 115,000 | +0 | 0.03% | 11,385 |
| 2025-02-24 | 2025-02-20 | 0.099 | 115,000 | +0 | 0.03% | 11,385 |
| 2025-02-21 | 2025-02-19 | 0.099 | 115,000 | +0 | 0.03% | 11,385 |
| 2025-02-20 | 2025-02-18 | 0.107 | 115,000 | +0 | 0.03% | 12,305 |
| 2025-02-19 | 2025-02-17 | 0.097 | 115,000 | +0 | 0.03% | 11,155 |
| 2025-02-18 | 2025-02-14 | 0.097 | 115,000 | +0 | 0.03% | 11,155 |
| 2025-02-17 | 2025-02-13 | 0.101 | 115,000 | +0 | 0.03% | 11,615 |
| 2025-02-14 | 2025-02-12 | 0.111 | 115,000 | +0 | 0.03% | 12,765 |
| 2025-02-13 | 2025-02-11 | 0.112 | 115,000 | +0 | 0.03% | 12,880 |
| 2025-02-12 | 2025-02-10 | 0.113 | 115,000 | +0 | 0.03% | 12,995 |
| 2025-02-11 | 2025-02-07 | 0.113 | 115,000 | +0 | 0.03% | 12,995 |
| 2025-02-10 | 2025-02-06 | 0.113 | 115,000 | +0 | 0.03% | 12,995 |
| 2025-02-07 | 2025-02-05 | 0.113 | 115,000 | +0 | 0.03% | 12,995 |
| 2025-02-06 | 2025-02-04 | 0.105 | 115,000 | +0 | 0.03% | 12,075 |
| 2025-02-05 | 2025-02-03 | 0.105 | 115,000 | +0 | 0.03% | 12,075 |
| 2025-02-04 | 2025-01-28 | 0.105 | 115,000 | +0 | 0.03% | 12,075 |
| 2025-02-03 | 2025-01-24 | 0.110 | 115,000 | +0 | 0.03% | 12,650 |
| 2025-01-27 | 2025-01-23 | 0.107 | 115,000 | +0 | 0.03% | 12,305 |
| 2025-01-24 | 2025-01-22 | 0.107 | 115,000 | +0 | 0.03% | 12,305 |
| 2025-01-23 | 2025-01-21 | 0.098 | 115,000 | +0 | 0.03% | 11,270 |
| 2025-01-22 | 2025-01-20 | 0.101 | 115,000 | +0 | 0.03% | 11,615 |
| 2025-01-21 | 2025-01-17 | 0.101 | 115,000 | +0 | 0.03% | 11,615 |
| 2025-01-20 | 2025-01-16 | 0.100 | 115,000 | +0 | 0.03% | 11,500 |
| 2025-01-17 | 2025-01-15 | 0.102 | 115,000 | +0 | 0.03% | 11,730 |
| 2025-01-16 | 2025-01-14 | 0.102 | 115,000 | +0 | 0.03% | 11,730 |
| 2025-01-15 | 2025-01-13 | 0.102 | 115,000 | +0 | 0.03% | 11,730 |
| 2025-01-14 | 2025-01-10 | 0.103 | 115,000 | +0 | 0.03% | 11,845 |
| 2025-01-13 | 2025-01-09 | 0.103 | 115,000 | +0 | 0.03% | 11,845 |
| 2025-01-10 | 2025-01-08 | 0.103 | 115,000 | +0 | 0.03% | 11,845 |
| 2025-01-09 | 2025-01-07 | 0.103 | 115,000 | +0 | 0.03% | 11,845 |
| 2025-01-08 | 2025-01-06 | 0.103 | 115,000 | +0 | 0.03% | 11,845 |
| 2025-01-07 | 2025-01-03 | 0.109 | 115,000 | +0 | 0.03% | 12,535 |
| 2025-01-06 | 2025-01-02 | 0.109 | 115,000 | +0 | 0.03% | 12,535 |
| 2025-01-03 | 2024-12-31 | 0.098 | 115,000 | +0 | 0.03% | 11,270 |
| 2025-01-02 | 2024-12-27 | 0.100 | 115,000 | +0 | 0.03% | 11,500 |
| 2024-12-30 | 2024-12-24 | 0.100 | 115,000 | +0 | 0.03% | 11,500 |
| 2024-12-27 | 2024-12-20 | 0.101 | 115,000 | +0 | 0.03% | 11,615 |
| 2024-12-23 | 2024-12-19 | 0.106 | 115,000 | +0 | 0.03% | 12,190 |
| 2024-12-20 | 2024-12-18 | 0.106 | 115,000 | +0 | 0.03% | 12,190 |
| 2024-12-19 | 2024-12-17 | 0.106 | 115,000 | +0 | 0.03% | 12,190 |
| 2024-12-18 | 2024-12-16 | 0.107 | 115,000 | +0 | 0.03% | 12,305 |
| 2024-12-17 | 2024-12-13 | 0.094 | 115,000 | +0 | 0.03% | 10,810 |
| 2024-12-16 | 2024-12-12 | 0.094 | 115,000 | +0 | 0.03% | 10,810 |
| 2024-12-13 | 2024-12-11 | 0.106 | 115,000 | +0 | 0.03% | 12,190 |
| 2024-12-12 | 2024-12-10 | 0.106 | 115,000 | +0 | 0.03% | 12,190 |
| 2024-12-11 | 2024-12-09 | 0.106 | 115,000 | +0 | 0.03% | 12,190 |
| 2024-12-10 | 2024-12-06 | 0.092 | 115,000 | +0 | 0.03% | 10,580 |
| 2024-12-09 | 2024-12-05 | 0.094 | 115,000 | +0 | 0.03% | 10,810 |
| 2024-12-06 | 2024-12-04 | 0.094 | 115,000 | +0 | 0.03% | 10,810 |
| 2024-12-05 | 2024-12-03 | 0.094 | 115,000 | +0 | 0.03% | 10,810 |
| 2024-12-04 | 2024-12-02 | 0.094 | 115,000 | +0 | 0.03% | 10,810 |
| 2024-12-03 | 2024-11-29 | 0.094 | 115,000 | +0 | 0.03% | 10,810 |
| 2024-12-02 | 2024-11-28 | 0.094 | 115,000 | +0 | 0.03% | 10,810 |
| 2024-11-29 | 2024-11-27 | 0.094 | 115,000 | +0 | 0.03% | 10,810 |
| 2024-11-28 | 2024-11-26 | 0.094 | 115,000 | +0 | 0.03% | 10,810 |
| 2024-11-27 | 2024-11-25 | 0.095 | 115,000 | +0 | 0.03% | 10,925 |
| 2024-11-26 | 2024-11-22 | 0.095 | 115,000 | +0 | 0.03% | 10,925 |
| 2024-11-25 | 2024-11-21 | 0.100 | 115,000 | +0 | 0.03% | 11,500 |
| 2024-11-22 | 2024-11-20 | 0.100 | 115,000 | +0 | 0.03% | 11,500 |
| 2024-11-21 | 2024-11-19 | 0.100 | 115,000 | +0 | 0.03% | 11,500 |
| 2024-11-20 | 2024-11-18 | 0.092 | 115,000 | +0 | 0.03% | 10,580 |
| 2024-11-19 | 2024-11-15 | 0.102 | 115,000 | +0 | 0.03% | 11,730 |
| 2024-11-18 | 2024-11-14 | 0.102 | 115,000 | +0 | 0.03% | 11,730 |
| 2024-11-15 | 2024-11-13 | 0.102 | 115,000 | +0 | 0.03% | 11,730 |
| 2024-11-14 | 2024-11-12 | 0.102 | 115,000 | +0 | 0.03% | 11,730 |
| 2024-11-13 | 2024-11-11 | 0.102 | 115,000 | +0 | 0.03% | 11,730 |
| 2024-11-12 | 2024-11-08 | 0.102 | 115,000 | +0 | 0.03% | 11,730 |
| 2024-11-11 | 2024-11-07 | 0.102 | 115,000 | +0 | 0.03% | 11,730 |
| 2024-11-08 | 2024-11-06 | 0.103 | 115,000 | +0 | 0.03% | 11,845 |
| 2024-11-07 | 2024-11-05 | 0.103 | 115,000 | +0 | 0.03% | 11,845 |
| 2024-11-06 | 2024-11-04 | 0.103 | 115,000 | +0 | 0.03% | 11,845 |
| 2024-11-05 | 2024-11-01 | 0.103 | 115,000 | +0 | 0.03% | 11,845 |
| 2024-11-04 | 2024-10-31 | 0.112 | 115,000 | +0 | 0.03% | 12,880 |
| 2024-11-01 | 2024-10-30 | 0.112 | 115,000 | +0 | 0.03% | 12,880 |
| 2024-10-31 | 2024-10-29 | 0.112 | 115,000 | +0 | 0.03% | 12,880 |
| 2024-10-30 | 2024-10-28 | 0.112 | 115,000 | +0 | 0.03% | 12,880 |
| 2024-10-29 | 2024-10-25 | 0.113 | 115,000 | +0 | 0.03% | 12,995 |
| 2024-10-28 | 2024-10-24 | 0.100 | 115,000 | +0 | 0.03% | 11,500 |
| 2024-10-25 | 2024-10-23 | 0.092 | 115,000 | +0 | 0.03% | 10,580 |
| 2024-10-24 | 2024-10-22 | 0.098 | 115,000 | +0 | 0.03% | 11,270 |
| 2024-10-23 | 2024-10-21 | 0.116 | 115,000 | +0 | 0.03% | 13,340 |
| 2024-10-22 | 2024-10-18 | 0.116 | 115,000 | +0 | 0.03% | 13,340 |
| 2024-10-21 | 2024-10-17 | 0.110 | 115,000 | +0 | 0.03% | 12,650 |
| 2024-10-18 | 2024-10-16 | 0.099 | 115,000 | +0 | 0.03% | 11,385 |
| 2024-10-17 | 2024-10-15 | 0.099 | 115,000 | +0 | 0.03% | 11,385 |
| 2024-10-16 | 2024-10-14 | 0.099 | 115,000 | +0 | 0.03% | 11,385 |
| 2024-10-15 | 2024-10-10 | 0.097 | 115,000 | +0 | 0.03% | 11,155 |
| 2024-10-14 | 2024-10-09 | 0.097 | 115,000 | +0 | 0.03% | 11,155 |
| 2024-10-10 | 2024-10-08 | 0.097 | 115,000 | +0 | 0.03% | 11,155 |
| 2024-10-09 | 2024-10-07 | 0.107 | 115,000 | +0 | 0.03% | 12,305 |
| 2024-10-08 | 2024-10-04 | 0.098 | 115,000 | +0 | 0.03% | 11,270 |
| 2024-10-07 | 2024-10-03 | 0.097 | 115,000 | +0 | 0.03% | 11,155 |
| 2024-10-04 | 2024-10-02 | 0.096 | 115,000 | +0 | 0.03% | 11,040 |
| 2024-10-03 | 2024-09-30 | 0.105 | 115,000 | +0 | 0.03% | 12,075 |
| 2024-10-02 | 2024-09-27 | 0.106 | 115,000 | +0 | 0.03% | 12,190 |
| 2024-09-30 | 2024-09-26 | 0.105 | 115,000 | +0 | 0.03% | 12,075 |
| 2024-09-27 | 2024-09-25 | 0.111 | 115,000 | +0 | 0.03% | 12,765 |
| 2024-09-26 | 2024-09-24 | 0.111 | 115,000 | +0 | 0.03% | 12,765 |
| 2024-09-25 | 2024-09-23 | 0.099 | 115,000 | +0 | 0.03% | 11,385 |
| 2024-09-24 | 2024-09-20 | 0.102 | 115,000 | +0 | 0.03% | 11,730 |
| 2024-09-23 | 2024-09-19 | 0.102 | 115,000 | +0 | 0.03% | 11,730 |
| 2024-09-20 | 2024-09-17 | 0.102 | 115,000 | +0 | 0.03% | 11,730 |
| 2024-09-19 | 2024-09-16 | 0.102 | 115,000 | +0 | 0.03% | 11,730 |
| 2024-09-17 | 2024-09-13 | 0.102 | 115,000 | +0 | 0.03% | 11,730 |
| 2024-09-16 | 2024-09-12 | 0.102 | 115,000 | +0 | 0.03% | 11,730 |
| 2024-09-13 | 2024-09-11 | 0.102 | 115,000 | +0 | 0.03% | 11,730 |
| 2024-09-12 | 2024-09-10 | 0.102 | 115,000 | +0 | 0.03% | 11,730 |
| 2024-09-11 | 2024-09-09 | 0.099 | 115,000 | +0 | 0.03% | 11,385 |
| 2024-09-10 | 2024-09-05 | 0.108 | 115,000 | +0 | 0.03% | 12,420 |
| 2024-09-09 | 2024-09-04 | 0.103 | 115,000 | +0 | 0.03% | 11,845 |
| 2024-09-05 | 2024-09-03 | 0.103 | 115,000 | +0 | 0.03% | 11,845 |
| 2024-09-04 | 2024-09-02 | 0.103 | 115,000 | +0 | 0.03% | 11,845 |
| 2024-09-03 | 2024-08-30 | 0.102 | 115,000 | +0 | 0.03% | 11,730 |
| 2024-09-02 | 2024-08-29 | 0.102 | 115,000 | +0 | 0.03% | 11,730 |
| 2024-08-30 | 2024-08-28 | 0.102 | 115,000 | +0 | 0.03% | 11,730 |
| 2024-08-29 | 2024-08-27 | 0.102 | 115,000 | +0 | 0.03% | 11,730 |
| 2024-08-28 | 2024-08-26 | 0.102 | 115,000 | +0 | 0.03% | 11,730 |
| 2024-08-27 | 2024-08-23 | 0.102 | 115,000 | +0 | 0.03% | 11,730 |
| 2024-08-26 | 2024-08-22 | 0.102 | 115,000 | +0 | 0.03% | 11,730 |
| 2024-08-23 | 2024-08-21 | 0.100 | 115,000 | +0 | 0.03% | 11,500 |
| 2024-08-22 | 2024-08-20 | 0.106 | 115,000 | +0 | 0.03% | 12,190 |
| 2024-08-21 | 2024-08-19 | 0.105 | 115,000 | +0 | 0.03% | 12,075 |
| 2024-08-20 | 2024-08-16 | 0.104 | 115,000 | +0 | 0.03% | 11,960 |
| 2024-08-19 | 2024-08-15 | 0.104 | 115,000 | +0 | 0.03% | 11,960 |
| 2024-08-16 | 2024-08-14 | 0.103 | 115,000 | +0 | 0.03% | 11,845 |
| 2024-08-15 | 2024-08-13 | 0.103 | 115,000 | +0 | 0.03% | 11,845 |
| 2024-08-14 | 2024-08-12 | 0.103 | 115,000 | +0 | 0.03% | 11,845 |
| 2024-08-13 | 2024-08-09 | 0.106 | 115,000 | +0 | 0.03% | 12,190 |
| 2024-08-12 | 2024-08-08 | 0.112 | 115,000 | +0 | 0.03% | 12,880 |
| 2024-08-09 | 2024-08-07 | 0.113 | 115,000 | +0 | 0.03% | 12,995 |
| 2024-08-08 | 2024-08-06 | 0.113 | 115,000 | +0 | 0.03% | 12,995 |
| 2024-08-07 | 2024-08-05 | 0.113 | 115,000 | +0 | 0.03% | 12,995 |
| 2024-08-06 | 2024-08-02 | 0.113 | 115,000 | +0 | 0.03% | 12,995 |
| 2024-08-05 | 2024-08-01 | 0.113 | 115,000 | +0 | 0.03% | 12,995 |
| 2024-08-02 | 2024-07-31 | 0.113 | 115,000 | +0 | 0.03% | 12,995 |
| 2024-08-01 | 2024-07-30 | 0.113 | 115,000 | +0 | 0.03% | 12,995 |
| 2024-07-31 | 2024-07-29 | 0.120 | 115,000 | +0 | 0.03% | 13,800 |
| 2024-07-30 | 2024-07-26 | 0.122 | 115,000 | +0 | 0.03% | 14,030 |
| 2024-07-29 | 2024-07-25 | 0.122 | 115,000 | +0 | 0.03% | 14,030 |
| 2024-07-26 | 2024-07-24 | 0.122 | 115,000 | +0 | 0.03% | 14,030 |
| 2024-07-25 | 2024-07-23 | 0.125 | 115,000 | +0 | 0.03% | 14,375 |
| 2024-07-24 | 2024-07-22 | 0.125 | 115,000 | +0 | 0.03% | 14,375 |
| 2024-07-23 | 2024-07-19 | 0.131 | 115,000 | +0 | 0.03% | 15,065 |
| 2024-07-22 | 2024-07-18 | 0.131 | 115,000 | +0 | 0.03% | 15,065 |
| 2024-07-19 | 2024-07-17 | 0.131 | 115,000 | +0 | 0.03% | 15,065 |
| 2024-07-18 | 2024-07-16 | 0.131 | 115,000 | +0 | 0.03% | 15,065 |
| 2024-07-17 | 2024-07-15 | 0.131 | 115,000 | +0 | 0.03% | 15,065 |
| 2024-07-16 | 2024-07-12 | 0.141 | 115,000 | +0 | 0.03% | 16,215 |
| 2024-07-15 | 2024-07-11 | 0.141 | 115,000 | +0 | 0.03% | 16,215 |
| 2024-07-12 | 2024-07-10 | 0.141 | 115,000 | +0 | 0.03% | 16,215 |
| 2024-07-11 | 2024-07-09 | 0.141 | 115,000 | +0 | 0.03% | 16,215 |
| 2024-07-10 | 2024-07-08 | 0.141 | 115,000 | +0 | 0.03% | 16,215 |
| 2024-07-09 | 2024-07-05 | 0.141 | 115,000 | +0 | 0.03% | 16,215 |
| 2024-07-08 | 2024-07-04 | 0.141 | 115,000 | +0 | 0.03% | 16,215 |
| 2024-07-05 | 2024-07-03 | 0.141 | 115,000 | +0 | 0.03% | 16,215 |
| 2024-07-04 | 2024-07-02 | 0.141 | 115,000 | +0 | 0.03% | 16,215 |
| 2024-07-03 | 2024-06-28 | 0.138 | 115,000 | +0 | 0.03% | 15,870 |
| 2024-07-02 | 2024-06-27 | 0.138 | 115,000 | +0 | 0.03% | 15,870 |
| 2024-06-28 | 2024-06-26 | 0.140 | 115,000 | +0 | 0.03% | 16,100 |
| 2024-06-27 | 2024-06-25 | 0.140 | 115,000 | +0 | 0.03% | 16,100 |
| 2024-06-26 | 2024-06-24 | 0.140 | 115,000 | +0 | 0.03% | 16,100 |
| 2024-06-25 | 2024-06-21 | 0.141 | 115,000 | +0 | 0.03% | 16,215 |
| 2024-06-24 | 2024-06-20 | 0.141 | 115,000 | +0 | 0.03% | 16,215 |
| 2024-06-21 | 2024-06-19 | 0.140 | 115,000 | +0 | 0.03% | 16,100 |
| 2024-06-20 | 2024-06-18 | 0.140 | 115,000 | +0 | 0.03% | 16,100 |
| 2024-06-19 | 2024-06-17 | 0.141 | 115,000 | +0 | 0.03% | 16,215 |
| 2024-06-18 | 2024-06-14 | 0.141 | 115,000 | +0 | 0.03% | 16,215 |
| 2024-06-17 | 2024-06-13 | 0.140 | 115,000 | +0 | 0.03% | 16,100 |
| 2024-06-14 | 2024-06-12 | 0.140 | 115,000 | +0 | 0.03% | 16,100 |
| 2024-06-13 | 2024-06-11 | 0.141 | 115,000 | +0 | 0.03% | 16,215 |
| 2024-06-12 | 2024-06-07 | 0.141 | 115,000 | +0 | 0.03% | 16,215 |
| 2024-06-11 | 2024-06-06 | 0.142 | 115,000 | +0 | 0.03% | 16,330 |
| 2024-06-07 | 2024-06-05 | 0.143 | 115,000 | +0 | 0.03% | 16,445 |
| 2024-06-06 | 2024-06-04 | 0.148 | 115,000 | +0 | 0.03% | 17,020 |
| 2024-06-05 | 2024-06-03 | 0.140 | 115,000 | +0 | 0.03% | 16,100 |
| 2024-06-04 | 2024-05-31 | 0.140 | 115,000 | +0 | 0.03% | 16,100 |
| 2024-06-03 | 2024-05-30 | 0.130 | 115,000 | +0 | 0.03% | 14,950 |
| 2024-05-31 | 2024-05-29 | 0.123 | 115,000 | +0 | 0.03% | 14,145 |
| 2024-05-30 | 2024-05-28 | 0.127 | 115,000 | +0 | 0.03% | 14,605 |
| 2024-05-29 | 2024-05-27 | 0.130 | 115,000 | +0 | 0.03% | 14,950 |
| 2024-05-28 | 2024-05-24 | 0.130 | 115,000 | +0 | 0.03% | 14,950 |
| 2024-05-27 | 2024-05-23 | 0.135 | 115,000 | +0 | 0.03% | 15,525 |
| 2024-05-24 | 2024-05-22 | 0.135 | 115,000 | +0 | 0.03% | 15,525 |
| 2024-05-23 | 2024-05-21 | 0.119 | 115,000 | +0 | 0.03% | 13,685 |
| 2024-05-22 | 2024-05-20 | 0.127 | 115,000 | +0 | 0.03% | 14,605 |
| 2024-05-21 | 2024-05-17 | 0.126 | 115,000 | +0 | 0.03% | 14,490 |
| 2024-05-20 | 2024-05-16 | 0.124 | 115,000 | +0 | 0.03% | 14,260 |
| 2024-05-17 | 2024-05-14 | 0.130 | 115,000 | +0 | 0.03% | 14,950 |
| 2024-05-16 | 2024-05-13 | 0.161 | 115,000 | +0 | 0.03% | 18,560 |
| 2024-05-14 | 2024-05-10 | 0.140 | 115,000 | +16,667 | 0.03% | 16,139 |
| 2024-05-13 | 2024-05-09 | 0.136 | 98,333 | +0 | 0.03% | 13,340 |
| 2024-05-10 | 2024-05-08 | 0.133 | 98,333 | +0 | 0.03% | 13,110 |
| 2024-05-09 | 2024-05-07 | 0.129 | 98,333 | +0 | 0.03% | 12,650 |
| 2024-05-08 | 2024-05-06 | 0.129 | 98,333 | +0 | 0.03% | 12,650 |
| 2024-05-07 | 2024-05-03 | 0.129 | 98,333 | +0 | 0.03% | 12,650 |
| 2024-05-06 | 2024-05-02 | 0.125 | 98,333 | +0 | 0.03% | 12,305 |
| 2024-05-03 | 2024-04-30 | 0.125 | 98,333 | +0 | 0.03% | 12,305 |
| 2024-05-02 | 2024-04-29 | 0.125 | 98,333 | +0 | 0.03% | 12,305 |
| 2024-04-30 | 2024-04-26 | 0.125 | 98,333 | +0 | 0.03% | 12,305 |
| 2024-04-29 | 2024-04-25 | 0.125 | 98,333 | +0 | 0.03% | 12,305 |
| 2024-04-26 | 2024-04-24 | 0.125 | 98,333 | +0 | 0.03% | 12,305 |
| 2024-04-25 | 2024-04-23 | 0.119 | 98,333 | +0 | 0.03% | 11,730 |
| 2024-04-24 | 2024-04-22 | 0.117 | 98,333 | +0 | 0.03% | 11,500 |
| 2024-04-23 | 2024-04-19 | 0.117 | 98,333 | +0 | 0.03% | 11,500 |
| 2024-04-22 | 2024-04-18 | 0.117 | 98,333 | +0 | 0.03% | 11,500 |
| 2024-04-19 | 2024-04-17 | 0.117 | 98,333 | +0 | 0.03% | 11,500 |
| 2024-04-18 | 2024-04-16 | 0.113 | 98,333 | +0 | 0.03% | 11,155 |
| 2024-04-17 | 2024-04-15 | 0.139 | 98,333 | +0 | 0.03% | 13,685 |
| 2024-04-16 | 2024-04-12 | 0.139 | 98,333 | +0 | 0.03% | 13,685 |
| 2024-04-15 | 2024-04-11 | 0.139 | 98,333 | +0 | 0.03% | 13,685 |
| 2024-04-12 | 2024-04-10 | 0.139 | 98,333 | +0 | 0.03% | 13,685 |
| 2024-04-11 | 2024-04-09 | 0.139 | 98,333 | +0 | 0.03% | 13,685 |
| 2024-04-10 | 2024-04-08 | 0.140 | 98,333 | +0 | 0.03% | 13,800 |
| 2024-04-09 | 2024-04-05 | 0.140 | 98,333 | +0 | 0.03% | 13,800 |
| 2024-04-08 | 2024-04-03 | 0.140 | 98,333 | +0 | 0.03% | 13,800 |
| 2024-04-05 | 2024-04-02 | 0.131 | 98,333 | +0 | 0.03% | 12,880 |
| 2024-04-03 | 2024-03-28 | 0.117 | 98,333 | +0 | 0.03% | 11,500 |
| 2024-04-02 | 2024-03-27 | 0.126 | 98,333 | +0 | 0.03% | 12,420 |
| 2024-03-28 | 2024-03-26 | 0.126 | 98,333 | +0 | 0.03% | 12,420 |
| 2024-03-27 | 2024-03-25 | 0.115 | 98,333 | +0 | 0.03% | 11,270 |
| 2024-03-26 | 2024-03-22 | 0.115 | 98,333 | +0 | 0.03% | 11,270 |
| 2024-03-25 | 2024-03-21 | 0.117 | 98,333 | +0 | 0.03% | 11,500 |
| 2024-03-22 | 2024-03-20 | 0.117 | 98,333 | +0 | 0.03% | 11,500 |
| 2024-03-21 | 2024-03-19 | 0.110 | 98,333 | +0 | 0.03% | 10,810 |
| 2024-03-20 | 2024-03-18 | 0.113 | 98,333 | +0 | 0.03% | 11,155 |
| 2024-03-19 | 2024-03-15 | 0.104 | 98,333 | +0 | 0.03% | 10,235 |
| 2024-03-18 | 2024-03-14 | 0.094 | 98,333 | +0 | 0.03% | 9,200 |
| 2024-03-15 | 2024-03-13 | 0.103 | 98,333 | +0 | 0.03% | 10,120 |
| 2024-03-14 | 2024-03-12 | 0.094 | 98,333 | +0 | 0.03% | 9,200 |
| 2024-03-13 | 2024-03-11 | 0.092 | 98,333 | +0 | 0.03% | 9,085 |
| 2024-03-12 | 2024-03-08 | 0.092 | 98,333 | +0 | 0.03% | 9,085 |
| 2024-03-11 | 2024-03-07 | 0.092 | 98,333 | +0 | 0.03% | 9,085 |
| 2024-03-08 | 2024-03-06 | 0.092 | 98,333 | +0 | 0.03% | 9,085 |
| 2024-03-07 | 2024-03-05 | 0.092 | 98,333 | +0 | 0.03% | 9,085 |
| 2024-03-06 | 2024-03-04 | 0.096 | 98,333 | +0 | 0.03% | 9,430 |
| 2024-03-05 | 2024-03-01 | 0.096 | 98,333 | +0 | 0.03% | 9,430 |
| 2024-03-04 | 2024-02-29 | 0.096 | 98,333 | +0 | 0.03% | 9,430 |
| 2024-03-01 | 2024-02-28 | 0.091 | 98,333 | +0 | 0.03% | 8,970 |
| 2024-02-29 | 2024-02-27 | 0.098 | 98,333 | +0 | 0.03% | 9,660 |
| 2024-02-28 | 2024-02-26 | 0.098 | 98,333 | +0 | 0.03% | 9,660 |
| 2024-02-27 | 2024-02-23 | 0.098 | 98,333 | +0 | 0.03% | 9,660 |
| 2024-02-26 | 2024-02-22 | 0.098 | 98,333 | +0 | 0.03% | 9,660 |
| 2024-02-23 | 2024-02-21 | 0.090 | 98,333 | +0 | 0.03% | 8,855 |
| 2024-02-22 | 2024-02-20 | 0.085 | 98,333 | +0 | 0.03% | 8,395 |
| 2024-02-21 | 2024-02-19 | 0.085 | 98,333 | +0 | 0.03% | 8,395 |
| 2024-02-20 | 2024-02-16 | 0.085 | 98,333 | +0 | 0.03% | 8,395 |
| 2024-02-19 | 2024-02-15 | 0.085 | 98,333 | +0 | 0.03% | 8,395 |
| 2024-02-16 | 2024-02-14 | 0.085 | 98,333 | +0 | 0.03% | 8,395 |
| 2024-02-15 | 2024-02-09 | 0.085 | 98,333 | +0 | 0.03% | 8,395 |
| 2024-02-14 | 2024-02-07 | 0.087 | 98,333 | +0 | 0.03% | 8,510 |
| 2024-02-08 | 2024-02-06 | 0.087 | 98,333 | +0 | 0.03% | 8,510 |
| 2024-02-07 | 2024-02-05 | 0.087 | 98,333 | +0 | 0.03% | 8,510 |
| 2024-02-06 | 2024-02-02 | 0.087 | 98,333 | +0 | 0.03% | 8,510 |
| 2024-02-05 | 2024-02-01 | 0.087 | 98,333 | +0 | 0.03% | 8,510 |
| 2024-02-02 | 2024-01-31 | 0.087 | 98,333 | +0 | 0.03% | 8,510 |
| 2024-02-01 | 2024-01-30 | 0.087 | 98,333 | +0 | 0.03% | 8,510 |
| 2024-01-31 | 2024-01-29 | 0.087 | 98,333 | +0 | 0.03% | 8,510 |
| 2024-01-30 | 2024-01-26 | 0.103 | 98,333 | +0 | 0.03% | 10,120 |
| 2024-01-29 | 2024-01-25 | 0.103 | 98,333 | +0 | 0.03% | 10,120 |
| 2024-01-26 | 2024-01-24 | 0.087 | 98,333 | +0 | 0.03% | 8,510 |
| 2024-01-25 | 2024-01-23 | 0.087 | 98,333 | +0 | 0.03% | 8,510 |
| 2024-01-24 | 2024-01-22 | 0.085 | 98,333 | +0 | 0.03% | 8,395 |
| 2024-01-23 | 2024-01-19 | 0.087 | 98,333 | +0 | 0.03% | 8,510 |
| 2024-01-22 | 2024-01-18 | 0.101 | 98,333 | +0 | 0.03% | 9,890 |
| 2024-01-19 | 2024-01-17 | 0.101 | 98,333 | +0 | 0.03% | 9,890 |
| 2024-01-18 | 2024-01-16 | 0.101 | 98,333 | +0 | 0.03% | 9,890 |
| 2024-01-17 | 2024-01-15 | 0.101 | 98,333 | +0 | 0.03% | 9,890 |
| 2024-01-16 | 2024-01-12 | 0.101 | 98,333 | +0 | 0.03% | 9,890 |
| 2024-01-15 | 2024-01-11 | 0.101 | 98,333 | +0 | 0.03% | 9,890 |
| 2024-01-12 | 2024-01-10 | 0.101 | 98,333 | +0 | 0.03% | 9,890 |
| 2024-01-11 | 2024-01-09 | 0.101 | 98,333 | +0 | 0.03% | 9,890 |
| 2024-01-10 | 2024-01-08 | 0.094 | 98,333 | +0 | 0.03% | 9,200 |
| 2024-01-09 | 2024-01-05 | 0.091 | 98,333 | +0 | 0.03% | 8,970 |
| 2024-01-08 | 2024-01-04 | 0.091 | 98,333 | +0 | 0.03% | 8,970 |
| 2024-01-05 | 2024-01-03 | 0.096 | 98,333 | +0 | 0.03% | 9,430 |
| 2024-01-04 | 2024-01-02 | 0.096 | 98,333 | +0 | 0.03% | 9,430 |
| 2024-01-03 | 2023-12-29 | 0.111 | 98,333 | +0 | 0.03% | 10,925 |
| 2024-01-02 | 2023-12-28 | 0.090 | 98,333 | +0 | 0.03% | 8,855 |
| 2023-12-29 | 2023-12-27 | 0.087 | 98,333 | +0 | 0.03% | 8,510 |
| 2023-12-28 | 2023-12-22 | 0.094 | 98,333 | +0 | 0.03% | 9,200 |
| 2023-12-27 | 2023-12-21 | 0.094 | 98,333 | +0 | 0.03% | 9,200 |
| 2023-12-22 | 2023-12-20 | 0.094 | 98,333 | +0 | 0.03% | 9,200 |
| 2023-12-21 | 2023-12-19 | 0.094 | 98,333 | +0 | 0.03% | 9,200 |
| 2023-12-20 | 2023-12-18 | 0.094 | 98,333 | +0 | 0.03% | 9,200 |
| 2023-12-19 | 2023-12-15 | 0.101 | 98,333 | +0 | 0.03% | 9,890 |
| 2023-12-18 | 2023-12-14 | 0.105 | 98,333 | +0 | 0.03% | 10,350 |
| 2023-12-15 | 2023-12-13 | 0.105 | 98,333 | +0 | 0.03% | 10,350 |
| 2023-12-14 | 2023-12-12 | 0.109 | 98,333 | +0 | 0.03% | 10,695 |
| 2023-12-13 | 2023-12-11 | 0.109 | 98,333 | +0 | 0.03% | 10,695 |
| 2023-12-12 | 2023-12-08 | 0.109 | 98,333 | +0 | 0.03% | 10,695 |
| 2023-12-11 | 2023-12-07 | 0.097 | 98,333 | +0 | 0.03% | 9,545 |
| 2023-12-08 | 2023-12-06 | 0.097 | 98,333 | +0 | 0.03% | 9,545 |
| 2023-12-07 | 2023-12-05 | 0.097 | 98,333 | +0 | 0.03% | 9,545 |
| 2023-12-06 | 2023-12-04 | 0.097 | 98,333 | +0 | 0.03% | 9,545 |
| 2023-12-05 | 2023-12-01 | 0.111 | 98,333 | +0 | 0.03% | 10,925 |
| 2023-12-04 | 2023-11-30 | 0.104 | 98,333 | +0 | 0.03% | 10,235 |
| 2023-12-01 | 2023-11-29 | 0.099 | 98,333 | +0 | 0.03% | 9,775 |
| 2023-11-30 | 2023-11-28 | 0.099 | 98,333 | +0 | 0.03% | 9,775 |
| 2023-11-29 | 2023-11-27 | 0.099 | 98,333 | +0 | 0.03% | 9,775 |
| 2023-11-28 | 2023-11-24 | 0.099 | 98,333 | +0 | 0.03% | 9,775 |
| 2023-11-27 | 2023-11-23 | 0.099 | 98,333 | +0 | 0.03% | 9,775 |
| 2023-11-24 | 2023-11-22 | 0.106 | 98,333 | +0 | 0.03% | 10,465 |
| 2023-11-23 | 2023-11-21 | 0.101 | 98,333 | +0 | 0.03% | 9,890 |
| 2023-11-22 | 2023-11-20 | 0.112 | 98,333 | +0 | 0.03% | 11,040 |
| 2023-11-21 | 2023-11-17 | 0.112 | 98,333 | +0 | 0.03% | 11,040 |
| 2023-11-20 | 2023-11-16 | 0.112 | 98,333 | +0 | 0.03% | 11,040 |
| 2023-11-17 | 2023-11-15 | 0.112 | 98,333 | +0 | 0.03% | 11,040 |
| 2023-11-16 | 2023-11-14 | 0.112 | 98,333 | +0 | 0.03% | 11,040 |
| 2023-11-15 | 2023-11-13 | 0.112 | 98,333 | +0 | 0.03% | 11,040 |
| 2023-11-14 | 2023-11-10 | 0.112 | 98,333 | +0 | 0.03% | 11,040 |
| 2023-11-13 | 2023-11-09 | 0.108 | 98,333 | +0 | 0.03% | 10,580 |
| 2023-11-10 | 2023-11-08 | 0.108 | 98,333 | +0 | 0.03% | 10,580 |
| 2023-11-09 | 2023-11-07 | 0.108 | 98,333 | +0 | 0.03% | 10,580 |
| 2023-11-08 | 2023-11-06 | 0.108 | 98,333 | +0 | 0.03% | 10,580 |
| 2023-11-07 | 2023-11-03 | 0.108 | 98,333 | +0 | 0.03% | 10,580 |
| 2023-11-06 | 2023-11-02 | 0.108 | 98,333 | +0 | 0.03% | 10,580 |
| 2023-11-03 | 2023-11-01 | 0.108 | 98,333 | +0 | 0.03% | 10,580 |
| 2023-11-02 | 2023-10-31 | 0.108 | 98,333 | +0 | 0.03% | 10,580 |
| 2023-11-01 | 2023-10-30 | 0.112 | 98,333 | +0 | 0.03% | 11,040 |
| 2023-10-31 | 2023-10-27 | 0.112 | 98,333 | +0 | 0.03% | 11,040 |
| 2023-10-30 | 2023-10-26 | 0.112 | 98,333 | +0 | 0.03% | 11,040 |
| 2023-10-27 | 2023-10-25 | 0.112 | 98,333 | +0 | 0.03% | 11,040 |
| 2023-10-26 | 2023-10-24 | 0.112 | 98,333 | +0 | 0.03% | 11,040 |
| 2023-10-25 | 2023-10-20 | 0.112 | 98,333 | +0 | 0.03% | 11,040 |
| 2023-10-24 | 2023-10-19 | 0.112 | 98,333 | +0 | 0.03% | 11,040 |
| 2023-10-20 | 2023-10-18 | 0.112 | 98,333 | +0 | 0.03% | 11,040 |
| 2023-10-19 | 2023-10-17 | 0.112 | 98,333 | +0 | 0.03% | 11,040 |
| 2023-10-18 | 2023-10-16 | 0.112 | 98,333 | +0 | 0.03% | 11,040 |
| 2023-10-17 | 2023-10-13 | 0.112 | 98,333 | +0 | 0.03% | 11,040 |
| 2023-10-16 | 2023-10-12 | 0.112 | 98,333 | +0 | 0.03% | 11,040 |
| 2023-10-13 | 2023-10-11 | 0.112 | 98,333 | +0 | 0.03% | 11,040 |
| 2023-10-12 | 2023-10-10 | 0.113 | 98,333 | +0 | 0.03% | 11,155 |
| 2023-10-11 | 2023-10-09 | 0.113 | 98,333 | +0 | 0.03% | 11,155 |
| 2023-10-10 | 2023-10-06 | 0.113 | 98,333 | +0 | 0.03% | 11,155 |
| 2023-10-09 | 2023-10-05 | 0.109 | 98,333 | +0 | 0.03% | 10,695 |
| 2023-10-06 | 2023-10-04 | 0.109 | 98,333 | +0 | 0.03% | 10,695 |
| 2023-10-05 | 2023-10-03 | 0.109 | 98,333 | +0 | 0.03% | 10,695 |
| 2023-10-04 | 2023-09-29 | 0.111 | 98,333 | +0 | 0.03% | 10,925 |
| 2023-10-03 | 2023-09-28 | 0.111 | 98,333 | +0 | 0.03% | 10,925 |
| 2023-09-29 | 2023-09-27 | 0.129 | 98,333 | +0 | 0.03% | 12,650 |
| 2023-09-28 | 2023-09-26 | 0.129 | 98,333 | +0 | 0.03% | 12,650 |
| 2023-09-27 | 2023-09-25 | 0.129 | 98,333 | +0 | 0.03% | 12,650 |
| 2023-09-26 | 2023-09-22 | 0.129 | 98,333 | +0 | 0.03% | 12,650 |
| 2023-09-25 | 2023-09-21 | 0.137 | 98,333 | +0 | 0.03% | 13,455 |
| 2023-09-22 | 2023-09-20 | 0.137 | 98,333 | +0 | 0.03% | 13,455 |
| 2023-09-21 | 2023-09-19 | 0.117 | 98,333 | +0 | 0.03% | 11,500 |
| 2023-09-20 | 2023-09-18 | 0.118 | 98,333 | +0 | 0.03% | 11,615 |
| 2023-09-19 | 2023-09-15 | 0.118 | 98,333 | +0 | 0.03% | 11,615 |
| 2023-09-18 | 2023-09-14 | 0.119 | 98,333 | +0 | 0.03% | 11,730 |
| 2023-09-15 | 2023-09-13 | 0.117 | 98,333 | +0 | 0.03% | 11,500 |
| 2023-09-14 | 2023-09-12 | 0.117 | 98,333 | +0 | 0.03% | 11,500 |
| 2023-09-13 | 2023-09-11 | 0.117 | 98,333 | +0 | 0.03% | 11,500 |
| 2023-09-12 | 2023-09-07 | 0.117 | 98,333 | +0 | 0.03% | 11,500 |
| 2023-09-11 | 2023-09-06 | 0.116 | 98,333 | +0 | 0.03% | 11,385 |
| 2023-09-07 | 2023-09-05 | 0.116 | 98,333 | +0 | 0.03% | 11,385 |
| 2023-09-06 | 2023-09-04 | 0.116 | 98,333 | +0 | 0.03% | 11,385 |
| 2023-09-05 | 2023-08-31 | 0.116 | 98,333 | +0 | 0.03% | 11,385 |
| 2023-09-04 | 2023-08-30 | 0.111 | 98,333 | +0 | 0.03% | 10,925 |
| 2023-08-31 | 2023-08-29 | 0.111 | 98,333 | +0 | 0.03% | 10,925 |
| 2023-08-30 | 2023-08-28 | 0.111 | 98,333 | +0 | 0.03% | 10,925 |
| 2023-08-29 | 2023-08-25 | 0.111 | 98,333 | +0 | 0.03% | 10,925 |
| 2023-08-28 | 2023-08-24 | 0.111 | 98,333 | +0 | 0.03% | 10,925 |
| 2023-08-25 | 2023-08-23 | 0.111 | 98,333 | +0 | 0.03% | 10,925 |
| 2023-08-24 | 2023-08-22 | 0.111 | 98,333 | +0 | 0.03% | 10,925 |
| 2023-08-23 | 2023-08-21 | 0.111 | 98,333 | +0 | 0.03% | 10,925 |
| 2023-08-22 | 2023-08-18 | 0.111 | 98,333 | +0 | 0.03% | 10,925 |
| 2023-08-21 | 2023-08-17 | 0.108 | 98,333 | +0 | 0.03% | 10,580 |
| 2023-08-18 | 2023-08-16 | 0.109 | 98,333 | +0 | 0.03% | 10,695 |
| 2023-08-17 | 2023-08-15 | 0.109 | 98,333 | +0 | 0.03% | 10,695 |
| 2023-08-16 | 2023-08-14 | 0.109 | 98,333 | +0 | 0.03% | 10,695 |
| 2023-08-15 | 2023-08-11 | 0.117 | 98,333 | +0 | 0.03% | 11,500 |
| 2023-08-14 | 2023-08-10 | 0.118 | 98,333 | +0 | 0.03% | 11,615 |
| 2023-08-11 | 2023-08-09 | 0.118 | 98,333 | +0 | 0.03% | 11,615 |
| 2023-08-10 | 2023-08-08 | 0.117 | 98,333 | +0 | 0.03% | 11,500 |
| 2023-08-09 | 2023-08-07 | 0.120 | 98,333 | +0 | 0.03% | 11,845 |
| 2023-08-08 | 2023-08-04 | 0.120 | 98,333 | +0 | 0.03% | 11,845 |
| 2023-08-07 | 2023-08-03 | 0.129 | 98,333 | +0 | 0.03% | 12,650 |
| 2023-08-04 | 2023-08-02 | 0.129 | 98,333 | +0 | 0.03% | 12,650 |
| 2023-08-03 | 2023-08-01 | 0.129 | 98,333 | +0 | 0.03% | 12,650 |
| 2023-08-02 | 2023-07-31 | 0.129 | 98,333 | +0 | 0.03% | 12,650 |
| 2023-08-01 | 2023-07-28 | 0.133 | 98,333 | +0 | 0.03% | 13,110 |
| 2023-07-31 | 2023-07-27 | 0.133 | 98,333 | +0 | 0.03% | 13,110 |
| 2023-07-28 | 2023-07-26 | 0.134 | 98,333 | +0 | 0.03% | 13,225 |
| 2023-07-27 | 2023-07-25 | 0.123 | 98,333 | +0 | 0.03% | 12,075 |
| 2023-07-26 | 2023-07-24 | 0.123 | 98,333 | +0 | 0.03% | 12,075 |
| 2023-07-25 | 2023-07-21 | 0.123 | 98,333 | +0 | 0.03% | 12,075 |
| 2023-07-24 | 2023-07-20 | 0.123 | 98,333 | +0 | 0.03% | 12,075 |
| 2023-07-21 | 2023-07-19 | 0.123 | 98,333 | +0 | 0.03% | 12,075 |
| 2023-07-20 | 2023-07-18 | 0.123 | 98,333 | +0 | 0.03% | 12,075 |
| 2023-07-19 | 2023-07-14 | 0.123 | 98,333 | +0 | 0.03% | 12,075 |
| 2023-07-18 | 2023-07-13 | 0.123 | 98,333 | +0 | 0.03% | 12,075 |
| 2023-07-14 | 2023-07-12 | 0.123 | 98,333 | +0 | 0.03% | 12,075 |
| 2023-07-13 | 2023-07-11 | 0.117 | 98,333 | +0 | 0.03% | 11,500 |
| 2023-07-12 | 2023-07-10 | 0.129 | 98,333 | +0 | 0.03% | 12,650 |
| 2023-07-11 | 2023-07-07 | 0.136 | 98,333 | +0 | 0.03% | 13,340 |
| 2023-07-10 | 2023-07-06 | 0.136 | 98,333 | +0 | 0.03% | 13,340 |
| 2023-07-07 | 2023-07-05 | 0.137 | 98,333 | +0 | 0.03% | 13,455 |
| 2023-07-06 | 2023-07-04 | 0.137 | 98,333 | +0 | 0.03% | 13,455 |
| 2023-07-05 | 2023-07-03 | 0.137 | 98,333 | +0 | 0.03% | 13,455 |
| 2023-07-04 | 2023-06-30 | 0.127 | 98,333 | +0 | 0.03% | 12,535 |
| 2023-07-03 | 2023-06-29 | 0.127 | 98,333 | +0 | 0.03% | 12,535 |
| 2023-06-30 | 2023-06-28 | 0.127 | 98,333 | +0 | 0.03% | 12,535 |
| 2023-06-29 | 2023-06-27 | 0.127 | 98,333 | +0 | 0.03% | 12,535 |
| 2023-06-28 | 2023-06-26 | 0.129 | 98,333 | +0 | 0.03% | 12,650 |
| 2023-06-27 | 2023-06-23 | 0.115 | 98,333 | +0 | 0.03% | 11,270 |
| 2023-06-26 | 2023-06-21 | 0.115 | 98,333 | +0 | 0.03% | 11,270 |
| 2023-06-23 | 2023-06-20 | 0.108 | 98,333 | +0 | 0.03% | 10,580 |
| 2023-06-21 | 2023-06-19 | 0.108 | 98,333 | +0 | 0.03% | 10,580 |
| 2023-06-20 | 2023-06-16 | 0.108 | 98,333 | +0 | 0.03% | 10,580 |
| 2023-06-19 | 2023-06-15 | 0.117 | 98,333 | +0 | 0.03% | 11,500 |
| 2023-06-16 | 2023-06-14 | 0.110 | 98,333 | +0 | 0.03% | 10,810 |
| 2023-06-15 | 2023-06-13 | 0.123 | 98,333 | +0 | 0.03% | 12,075 |
| 2023-06-14 | 2023-06-12 | 0.120 | 98,333 | +0 | 0.03% | 11,845 |
| 2023-06-13 | 2023-06-09 | 0.120 | 98,333 | +0 | 0.03% | 11,845 |
| 2023-06-12 | 2023-06-08 | 0.120 | 98,333 | +0 | 0.03% | 11,845 |
| 2023-06-09 | 2023-06-07 | 0.120 | 98,333 | +0 | 0.03% | 11,845 |
| 2023-06-08 | 2023-06-06 | 0.108 | 98,333 | +0 | 0.03% | 10,580 |
| 2023-06-07 | 2023-06-05 | 0.109 | 98,333 | +0 | 0.03% | 10,695 |
| 2023-06-06 | 2023-06-02 | 0.108 | 98,333 | +0 | 0.03% | 10,580 |
| 2023-06-05 | 2023-06-01 | 0.108 | 98,333 | +0 | 0.03% | 10,580 |
| 2023-06-02 | 2023-05-31 | 0.108 | 98,333 | +0 | 0.03% | 10,580 |
| 2023-06-01 | 2023-05-30 | 0.108 | 98,333 | +0 | 0.03% | 10,580 |
| 2023-05-31 | 2023-05-29 | 0.111 | 98,333 | +0 | 0.03% | 10,925 |
| 2023-05-30 | 2023-05-25 | 0.111 | 98,333 | +0 | 0.03% | 10,925 |
| 2023-05-29 | 2023-05-24 | 0.111 | 98,333 | +0 | 0.03% | 10,925 |
| 2023-05-25 | 2023-05-23 | 0.116 | 98,333 | +0 | 0.03% | 11,385 |
| 2023-05-24 | 2023-05-22 | 0.111 | 98,333 | +0 | 0.03% | 10,925 |
| 2023-05-23 | 2023-05-19 | 0.111 | 98,333 | +0 | 0.03% | 10,925 |
| 2023-05-22 | 2023-05-18 | 0.111 | 98,333 | +0 | 0.03% | 10,925 |
| 2023-05-19 | 2023-05-17 | 0.122 | 98,333 | +0 | 0.03% | 11,960 |
| 2023-05-18 | 2023-05-16 | 0.140 | 98,333 | +0 | 0.03% | 13,800 |
| 2023-05-17 | 2023-05-15 | 0.119 | 98,333 | +0 | 0.03% | 11,730 |
| 2023-05-16 | 2023-05-12 | 0.158 | 98,333 | +0 | 0.03% | 15,546 |
| 2023-05-15 | 2023-05-11 | 0.158 | 98,333 | +12,500 | 0.03% | 15,546 |
| 2023-05-12 | 2023-05-10 | 0.158 | 85,833 | +0 | 0.03% | 13,570 |
| 2023-05-11 | 2023-05-09 | 0.158 | 85,833 | +0 | 0.03% | 13,570 |
| 2023-05-10 | 2023-05-08 | 0.158 | 85,833 | +0 | 0.03% | 13,570 |
| 2023-05-09 | 2023-05-05 | 0.158 | 85,833 | +0 | 0.03% | 13,570 |
| 2023-05-08 | 2023-05-04 | 0.158 | 85,833 | +0 | 0.03% | 13,570 |
| 2023-05-05 | 2023-05-03 | 0.155 | 85,833 | +0 | 0.03% | 13,340 |
| 2023-05-04 | 2023-05-02 | 0.161 | 85,833 | +0 | 0.03% | 13,800 |
| 2023-05-03 | 2023-04-28 | 0.150 | 85,833 | +0 | 0.03% | 12,880 |
| 2023-05-02 | 2023-04-27 | 0.167 | 85,833 | +0 | 0.03% | 14,375 |
| 2023-04-28 | 2023-04-26 | 0.167 | 85,833 | +0 | 0.03% | 14,375 |
| 2023-04-27 | 2023-04-25 | 0.167 | 85,833 | +0 | 0.03% | 14,375 |
| 2023-04-26 | 2023-04-24 | 0.167 | 85,833 | +0 | 0.03% | 14,375 |
| 2023-04-25 | 2023-04-21 | 0.167 | 85,833 | +0 | 0.03% | 14,375 |
| 2023-04-24 | 2023-04-20 | 0.162 | 85,833 | +0 | 0.03% | 13,915 |
| 2023-04-21 | 2023-04-19 | 0.161 | 85,833 | +0 | 0.03% | 13,800 |
| 2023-04-20 | 2023-04-18 | 0.161 | 85,833 | +0 | 0.03% | 13,800 |
| 2023-04-19 | 2023-04-17 | 0.163 | 85,833 | +0 | 0.03% | 14,030 |
| 2023-04-18 | 2023-04-14 | 0.163 | 85,833 | +0 | 0.03% | 14,030 |
| 2023-04-17 | 2023-04-13 | 0.169 | 85,833 | +0 | 0.03% | 14,490 |
| 2023-04-14 | 2023-04-12 | 0.182 | 85,833 | +0 | 0.03% | 15,640 |
| 2023-04-13 | 2023-04-11 | 0.185 | 85,833 | +0 | 0.03% | 15,870 |
| 2023-04-12 | 2023-04-06 | 0.192 | 85,833 | +0 | 0.03% | 16,445 |
| 2023-04-11 | 2023-04-04 | 0.198 | 85,833 | +0 | 0.03% | 17,020 |
| 2023-04-06 | 2023-04-03 | 0.177 | 85,833 | +0 | 0.03% | 15,180 |
| 2023-04-04 | 2023-03-31 | 0.173 | 85,833 | +0 | 0.03% | 14,835 |
| 2023-04-03 | 2023-03-30 | 0.177 | 85,833 | +0 | 0.03% | 15,180 |
| 2023-03-31 | 2023-03-29 | 0.174 | 85,833 | +0 | 0.03% | 14,950 |
| 2023-03-30 | 2023-03-28 | 0.178 | 85,833 | +0 | 0.03% | 15,295 |
| 2023-03-29 | 2023-03-27 | 0.178 | 85,833 | +0 | 0.03% | 15,295 |
| 2023-03-28 | 2023-03-24 | 0.178 | 85,833 | +0 | 0.03% | 15,295 |
| 2023-03-27 | 2023-03-23 | 0.178 | 85,833 | +0 | 0.03% | 15,295 |
| 2023-03-24 | 2023-03-22 | 0.169 | 85,833 | +0 | 0.03% | 14,490 |
| 2023-03-23 | 2023-03-21 | 0.170 | 85,833 | +0 | 0.03% | 14,605 |
| 2023-03-22 | 2023-03-20 | 0.171 | 85,833 | +0 | 0.03% | 14,720 |
| 2023-03-21 | 2023-03-17 | 0.161 | 85,833 | +0 | 0.03% | 13,800 |
| 2023-03-20 | 2023-03-16 | 0.151 | 85,833 | +0 | 0.03% | 12,995 |
| 2023-03-17 | 2023-03-15 | 0.150 | 85,833 | +0 | 0.03% | 12,880 |
| 2023-03-16 | 2023-03-14 | 0.150 | 85,833 | +0 | 0.03% | 12,880 |
| 2023-03-15 | 2023-03-13 | 0.153 | 85,833 | +0 | 0.03% | 13,110 |
| 2023-03-14 | 2023-03-10 | 0.153 | 85,833 | +0 | 0.03% | 13,110 |
| 2023-03-13 | 2023-03-09 | 0.151 | 85,833 | +0 | 0.03% | 12,995 |
| 2023-03-10 | 2023-03-08 | 0.149 | 85,833 | +0 | 0.03% | 12,765 |
| 2023-03-09 | 2023-03-07 | 0.151 | 85,833 | +0 | 0.03% | 12,995 |
| 2023-03-08 | 2023-03-06 | 0.147 | 85,833 | +0 | 0.03% | 12,650 |
| 2023-03-07 | 2023-03-03 | 0.161 | 85,833 | +0 | 0.03% | 13,800 |
| 2023-03-06 | 2023-03-02 | 0.153 | 85,833 | +0 | 0.03% | 13,110 |
| 2023-03-03 | 2023-03-01 | 0.151 | 85,833 | +0 | 0.03% | 12,995 |
| 2023-03-02 | 2023-02-28 | 0.147 | 85,833 | +0 | 0.03% | 12,650 |
| 2023-03-01 | 2023-02-27 | 0.151 | 85,833 | +0 | 0.03% | 12,995 |
| 2023-02-28 | 2023-02-24 | 0.149 | 85,833 | +0 | 0.03% | 12,765 |
| 2023-02-27 | 2023-02-23 | 0.154 | 85,833 | +0 | 0.03% | 13,225 |
| 2023-02-24 | 2023-02-22 | 0.146 | 85,833 | +0 | 0.03% | 12,535 |
| 2023-02-23 | 2023-02-21 | 0.158 | 85,833 | +0 | 0.03% | 13,570 |
| 2023-02-22 | 2023-02-20 | 0.151 | 85,833 | +0 | 0.03% | 12,995 |
| 2023-02-21 | 2023-02-17 | 0.149 | 85,833 | +0 | 0.03% | 12,765 |
| 2023-02-20 | 2023-02-16 | 0.149 | 85,833 | +0 | 0.03% | 12,765 |
| 2023-02-17 | 2023-02-15 | 0.155 | 85,833 | +0 | 0.03% | 13,340 |
| 2023-02-16 | 2023-02-14 | 0.155 | 85,833 | +0 | 0.03% | 13,340 |
| 2023-02-15 | 2023-02-13 | 0.157 | 85,833 | +0 | 0.03% | 13,455 |
| 2023-02-14 | 2023-02-10 | 0.166 | 85,833 | +0 | 0.03% | 14,260 |
| 2023-02-13 | 2023-02-09 | 0.166 | 85,833 | +0 | 0.03% | 14,260 |
| 2023-02-10 | 2023-02-08 | 0.161 | 85,833 | +0 | 0.03% | 13,800 |
| 2023-02-09 | 2023-02-07 | 0.171 | 85,833 | +0 | 0.03% | 14,720 |
| 2023-02-08 | 2023-02-06 | 0.169 | 85,833 | +0 | 0.03% | 14,490 |
| 2023-02-07 | 2023-02-03 | 0.163 | 85,833 | +0 | 0.03% | 14,030 |
| 2023-02-06 | 2023-02-02 | 0.167 | 85,833 | +0 | 0.03% | 14,375 |
| 2023-02-03 | 2023-02-01 | 0.171 | 85,833 | +0 | 0.03% | 14,720 |
| 2023-02-02 | 2023-01-31 | 0.171 | 85,833 | +0 | 0.03% | 14,720 |
| 2023-02-01 | 2023-01-30 | 0.171 | 85,833 | +0 | 0.03% | 14,720 |
| 2023-01-31 | 2023-01-27 | 0.171 | 85,833 | +0 | 0.03% | 14,720 |
| 2023-01-30 | 2023-01-26 | 0.171 | 85,833 | +0 | 0.03% | 14,720 |
| 2023-01-27 | 2023-01-20 | 0.161 | 85,833 | +0 | 0.03% | 13,800 |
| 2023-01-26 | 2023-01-19 | 0.157 | 85,833 | +0 | 0.03% | 13,455 |
| 2023-01-20 | 2023-01-18 | 0.171 | 85,833 | +0 | 0.03% | 14,720 |
| 2023-01-19 | 2023-01-17 | 0.171 | 85,833 | +0 | 0.03% | 14,720 |
| 2023-01-18 | 2023-01-16 | 0.171 | 85,833 | +0 | 0.03% | 14,720 |
| 2023-01-17 | 2023-01-13 | 0.173 | 85,833 | +0 | 0.03% | 14,835 |
| 2023-01-16 | 2023-01-12 | 0.155 | 85,833 | +0 | 0.03% | 13,340 |
| 2023-01-13 | 2023-01-11 | 0.173 | 85,833 | +0 | 0.03% | 14,835 |
| 2023-01-12 | 2023-01-10 | 0.173 | 85,833 | +0 | 0.03% | 14,835 |
| 2023-01-11 | 2023-01-09 | 0.173 | 85,833 | +0 | 0.03% | 14,835 |
| 2023-01-10 | 2023-01-06 | 0.173 | 85,833 | +0 | 0.03% | 14,835 |
| 2023-01-09 | 2023-01-05 | 0.173 | 85,833 | +0 | 0.03% | 14,835 |
| 2023-01-06 | 2023-01-04 | 0.173 | 85,833 | +0 | 0.03% | 14,835 |
| 2023-01-05 | 2023-01-03 | 0.171 | 85,833 | +0 | 0.03% | 14,720 |
| 2023-01-04 | 2022-12-30 | 0.171 | 85,833 | +0 | 0.03% | 14,720 |
| 2023-01-03 | 2022-12-29 | 0.161 | 85,833 | +0 | 0.03% | 13,800 |
| 2022-12-30 | 2022-12-28 | 0.155 | 85,833 | +0 | 0.03% | 13,340 |
| 2022-12-29 | 2022-12-23 | 0.155 | 85,833 | +0 | 0.03% | 13,340 |
| 2022-12-28 | 2022-12-22 | 0.155 | 85,833 | +0 | 0.03% | 13,340 |
| 2022-12-23 | 2022-12-21 | 0.155 | 85,833 | +0 | 0.03% | 13,340 |
| 2022-12-22 | 2022-12-20 | 0.174 | 85,833 | +0 | 0.03% | 14,950 |
| 2022-12-21 | 2022-12-19 | 0.174 | 85,833 | +0 | 0.03% | 14,950 |
| 2022-12-20 | 2022-12-16 | 0.155 | 85,833 | +0 | 0.03% | 13,340 |
| 2022-12-19 | 2022-12-15 | 0.146 | 85,833 | +0 | 0.03% | 12,535 |
| 2022-12-16 | 2022-12-14 | 0.146 | 85,833 | +0 | 0.03% | 12,535 |
| 2022-12-15 | 2022-12-13 | 0.165 | 85,833 | +0 | 0.03% | 14,145 |
| 2022-12-14 | 2022-12-12 | 0.165 | 85,833 | +0 | 0.03% | 14,145 |
| 2022-12-13 | 2022-12-09 | 0.165 | 85,833 | +0 | 0.03% | 14,145 |
| 2022-12-12 | 2022-12-08 | 0.158 | 85,833 | +0 | 0.03% | 13,570 |
| 2022-12-09 | 2022-12-07 | 0.158 | 85,833 | +0 | 0.03% | 13,570 |
| 2022-12-08 | 2022-12-06 | 0.158 | 85,833 | +0 | 0.03% | 13,570 |
| 2022-12-07 | 2022-12-05 | 0.158 | 85,833 | +0 | 0.03% | 13,570 |
| 2022-12-06 | 2022-12-02 | 0.161 | 85,833 | +0 | 0.03% | 13,800 |
| 2022-12-05 | 2022-12-01 | 0.161 | 85,833 | +0 | 0.03% | 13,800 |
| 2022-12-02 | 2022-11-30 | 0.137 | 85,833 | +0 | 0.03% | 11,730 |
| 2022-12-01 | 2022-11-29 | 0.135 | 85,833 | +0 | 0.03% | 11,615 |
| 2022-11-30 | 2022-11-28 | 0.147 | 85,833 | +0 | 0.03% | 12,650 |
| 2022-11-29 | 2022-11-25 | 0.147 | 85,833 | +0 | 0.03% | 12,650 |
| 2022-11-28 | 2022-11-24 | 0.147 | 85,833 | +0 | 0.03% | 12,650 |
| 2022-11-25 | 2022-11-23 | 0.171 | 85,833 | +0 | 0.03% | 14,720 |
| 2022-11-24 | 2022-11-22 | 0.171 | 85,833 | +0 | 0.03% | 14,720 |
| 2022-11-23 | 2022-11-21 | 0.171 | 85,833 | +0 | 0.03% | 14,720 |
| 2022-11-22 | 2022-11-18 | 0.143 | 85,833 | +0 | 0.03% | 12,305 |
| 2022-11-21 | 2022-11-17 | 0.157 | 85,833 | +0 | 0.03% | 13,455 |
| 2022-11-18 | 2022-11-16 | 0.157 | 85,833 | +0 | 0.03% | 13,455 |
| 2022-11-17 | 2022-11-15 | 0.170 | 85,833 | +0 | 0.03% | 14,605 |
| 2022-11-16 | 2022-11-14 | 0.185 | 85,833 | +0 | 0.03% | 15,870 |
| 2022-11-15 | 2022-11-11 | 0.281 | 85,833 | +0 | 0.03% | 24,150 |
| 2022-11-14 | 2022-11-10 | 0.147 | 85,833 | +0 | 0.03% | 12,650 |
| 2022-11-11 | 2022-11-09 | 0.135 | 85,833 | +0 | 0.03% | 11,615 |
| 2022-11-10 | 2022-11-08 | 0.143 | 85,833 | +0 | 0.03% | 12,305 |
| 2022-11-09 | 2022-11-07 | 0.143 | 85,833 | +0 | 0.03% | 12,305 |
| 2022-11-08 | 2022-11-04 | 0.143 | 85,833 | +0 | 0.03% | 12,305 |
| 2022-11-07 | 2022-11-03 | 0.143 | 85,833 | +0 | 0.03% | 12,305 |
| 2022-11-04 | 2022-11-02 | 0.143 | 85,833 | +0 | 0.03% | 12,305 |
| 2022-11-03 | 2022-11-01 | 0.143 | 85,833 | +0 | 0.03% | 12,305 |
| 2022-11-02 | 2022-10-31 | 0.134 | 85,833 | +0 | 0.03% | 11,500 |
| 2022-11-01 | 2022-10-28 | 0.134 | 85,833 | +0 | 0.03% | 11,500 |
| 2022-10-31 | 2022-10-27 | 0.127 | 85,833 | +0 | 0.03% | 10,925 |
| 2022-10-28 | 2022-10-26 | 0.127 | 85,833 | +0 | 0.03% | 10,925 |
| 2022-10-27 | 2022-10-25 | 0.134 | 85,833 | +0 | 0.03% | 11,500 |
| 2022-10-26 | 2022-10-24 | 0.134 | 85,833 | +0 | 0.03% | 11,500 |
| 2022-10-25 | 2022-10-21 | 0.134 | 85,833 | +0 | 0.03% | 11,500 |
| 2022-10-24 | 2022-10-20 | 0.134 | 85,833 | +0 | 0.03% | 11,500 |
| 2022-10-21 | 2022-10-19 | 0.134 | 85,833 | +0 | 0.03% | 11,500 |
| 2022-10-20 | 2022-10-18 | 0.134 | 85,833 | +0 | 0.03% | 11,500 |
| 2022-10-19 | 2022-10-17 | 0.134 | 85,833 | +0 | 0.03% | 11,500 |
| 2022-10-18 | 2022-10-14 | 0.134 | 85,833 | +0 | 0.03% | 11,500 |
| 2022-10-17 | 2022-10-13 | 0.134 | 85,833 | +0 | 0.03% | 11,500 |
| 2022-10-14 | 2022-10-12 | 0.134 | 85,833 | +0 | 0.03% | 11,500 |
| 2022-10-13 | 2022-10-11 | 0.141 | 85,833 | +0 | 0.03% | 12,075 |
| 2022-10-12 | 2022-10-10 | 0.147 | 85,833 | +0 | 0.03% | 12,650 |
| 2022-10-11 | 2022-10-07 | 0.147 | 85,833 | +0 | 0.03% | 12,650 |
| 2022-10-10 | 2022-10-06 | 0.147 | 85,833 | +0 | 0.03% | 12,650 |
| 2022-10-07 | 2022-10-05 | 0.147 | 85,833 | +0 | 0.03% | 12,650 |
| 2022-10-06 | 2022-10-03 | 0.147 | 85,833 | +0 | 0.03% | 12,650 |
| 2022-10-05 | 2022-09-30 | 0.149 | 85,833 | +0 | 0.03% | 12,765 |
| 2022-10-03 | 2022-09-29 | 0.149 | 85,833 | +0 | 0.03% | 12,765 |
| 2022-09-30 | 2022-09-28 | 0.149 | 85,833 | +0 | 0.03% | 12,765 |
| 2022-09-29 | 2022-09-27 | 0.149 | 85,833 | +0 | 0.03% | 12,765 |
| 2022-09-28 | 2022-09-26 | 0.153 | 85,833 | +0 | 0.03% | 13,110 |
| 2022-09-27 | 2022-09-23 | 0.154 | 85,833 | +0 | 0.03% | 13,225 |
| 2022-09-26 | 2022-09-22 | 0.161 | 85,833 | +0 | 0.03% | 13,800 |
| 2022-09-23 | 2022-09-21 | 0.165 | 85,833 | +0 | 0.03% | 14,145 |
| 2022-09-22 | 2022-09-20 | 0.166 | 85,833 | +0 | 0.03% | 14,260 |
| 2022-09-21 | 2022-09-19 | 0.166 | 85,833 | +0 | 0.03% | 14,260 |
| 2022-09-20 | 2022-09-16 | 0.166 | 85,833 | +0 | 0.03% | 14,260 |
| 2022-09-19 | 2022-09-15 | 0.167 | 85,833 | +0 | 0.03% | 14,375 |
| 2022-09-16 | 2022-09-14 | 0.167 | 85,833 | +0 | 0.03% | 14,375 |
| 2022-09-15 | 2022-09-13 | 0.167 | 85,833 | +0 | 0.03% | 14,375 |
| 2022-09-14 | 2022-09-09 | 0.167 | 85,833 | +0 | 0.03% | 14,375 |
| 2022-09-13 | 2022-09-08 | 0.167 | 85,833 | +0 | 0.03% | 14,375 |
| 2022-09-09 | 2022-09-07 | 0.167 | 85,833 | +0 | 0.03% | 14,375 |
| 2022-09-08 | 2022-09-06 | 0.161 | 85,833 | +0 | 0.03% | 13,800 |
| 2022-09-07 | 2022-09-05 | 0.147 | 85,833 | +0 | 0.03% | 12,650 |
| 2022-09-06 | 2022-09-02 | 0.147 | 85,833 | +0 | 0.03% | 12,650 |
| 2022-09-05 | 2022-09-01 | 0.161 | 85,833 | +0 | 0.03% | 13,800 |
| 2022-09-02 | 2022-08-31 | 0.134 | 85,833 | +0 | 0.03% | 11,500 |
| 2022-09-01 | 2022-08-30 | 0.130 | 85,833 | +0 | 0.03% | 11,155 |
| 2022-08-31 | 2022-08-29 | 0.127 | 85,833 | +0 | 0.03% | 10,925 |
| 2022-08-30 | 2022-08-26 | 0.127 | 85,833 | +0 | 0.03% | 10,925 |
| 2022-08-29 | 2022-08-25 | 0.118 | 85,833 | +0 | 0.03% | 10,120 |
| 2022-08-26 | 2022-08-24 | 0.114 | 85,833 | +0 | 0.03% | 9,775 |
| 2022-08-25 | 2022-08-23 | 0.114 | 85,833 | +0 | 0.03% | 9,775 |
| 2022-08-24 | 2022-08-22 | 0.114 | 85,833 | +0 | 0.03% | 9,775 |
| 2022-08-23 | 2022-08-19 | 0.111 | 85,833 | +0 | 0.03% | 9,545 |
| 2022-08-22 | 2022-08-18 | 0.111 | 85,833 | +0 | 0.03% | 9,545 |
| 2022-08-19 | 2022-08-17 | 0.111 | 85,833 | +0 | 0.03% | 9,545 |
| 2022-08-18 | 2022-08-16 | 0.114 | 85,833 | +0 | 0.03% | 9,775 |
| 2022-08-17 | 2022-08-15 | 0.121 | 85,833 | +0 | 0.03% | 10,350 |
| 2022-08-16 | 2022-08-12 | 0.107 | 85,833 | +0 | 0.03% | 9,200 |
| 2022-08-15 | 2022-08-11 | 0.125 | 85,833 | +0 | 0.03% | 10,695 |
| 2022-08-12 | 2022-08-10 | 0.114 | 85,833 | +0 | 0.03% | 9,775 |
| 2022-08-11 | 2022-08-09 | 0.103 | 85,833 | +0 | 0.03% | 8,855 |
| 2022-08-10 | 2022-08-08 | 0.102 | 85,833 | +0 | 0.03% | 8,740 |
| 2022-08-09 | 2022-08-05 | 0.102 | 85,833 | +0 | 0.03% | 8,740 |
| 2022-08-08 | 2022-08-04 | 0.098 | 85,833 | +0 | 0.03% | 8,395 |
| 2022-08-05 | 2022-08-03 | 0.098 | 85,833 | +0 | 0.03% | 8,395 |
| 2022-08-04 | 2022-08-02 | 0.098 | 85,833 | +0 | 0.03% | 8,395 |
| 2022-08-03 | 2022-08-01 | 0.098 | 85,833 | +0 | 0.03% | 8,395 |
| 2022-08-02 | 2022-07-29 | 0.096 | 85,833 | +0 | 0.03% | 8,280 |
| 2022-08-01 | 2022-07-28 | 0.107 | 85,833 | +0 | 0.03% | 9,200 |
| 2022-07-29 | 2022-07-27 | 0.107 | 85,833 | +0 | 0.03% | 9,200 |
| 2022-07-28 | 2022-07-26 | 0.107 | 85,833 | +0 | 0.03% | 9,200 |
| 2022-07-27 | 2022-07-25 | 0.107 | 85,833 | +0 | 0.03% | 9,200 |
| 2022-07-26 | 2022-07-22 | 0.107 | 85,833 | +0 | 0.03% | 9,200 |
| 2022-07-25 | 2022-07-21 | 0.107 | 85,833 | +0 | 0.03% | 9,200 |
| 2022-07-22 | 2022-07-20 | 0.114 | 85,833 | +0 | 0.03% | 9,775 |
| 2022-07-21 | 2022-07-19 | 0.114 | 85,833 | +0 | 0.03% | 9,775 |
| 2022-07-20 | 2022-07-18 | 0.114 | 85,833 | +0 | 0.03% | 9,775 |
| 2022-07-19 | 2022-07-15 | 0.114 | 85,833 | +0 | 0.03% | 9,775 |
| 2022-07-18 | 2022-07-14 | 0.114 | 85,833 | +0 | 0.03% | 9,775 |
| 2022-07-15 | 2022-07-13 | 0.113 | 85,833 | +0 | 0.03% | 9,660 |
| 2022-07-14 | 2022-07-12 | 0.113 | 85,833 | +0 | 0.03% | 9,660 |
| 2022-07-13 | 2022-07-11 | 0.107 | 85,833 | +0 | 0.03% | 9,200 |
| 2022-07-12 | 2022-07-08 | 0.107 | 85,833 | +0 | 0.03% | 9,200 |
| 2022-07-11 | 2022-07-07 | 0.107 | 85,833 | +0 | 0.03% | 9,200 |
| 2022-07-08 | 2022-07-06 | 0.107 | 85,833 | +0 | 0.03% | 9,200 |
| 2022-07-07 | 2022-07-05 | 0.114 | 85,833 | +0 | 0.03% | 9,775 |
| 2022-07-06 | 2022-07-04 | 0.114 | 85,833 | +0 | 0.03% | 9,775 |
| 2022-07-05 | 2022-06-30 | 0.114 | 85,833 | +0 | 0.03% | 9,775 |
| 2022-07-04 | 2022-06-29 | 0.114 | 85,833 | +0 | 0.03% | 9,775 |
| 2022-06-30 | 2022-06-28 | 0.110 | 85,833 | +0 | 0.03% | 9,430 |
| 2022-06-29 | 2022-06-27 | 0.110 | 85,833 | +0 | 0.03% | 9,430 |
| 2022-06-28 | 2022-06-24 | 0.115 | 85,833 | +0 | 0.03% | 9,890 |
| 2022-06-27 | 2022-06-23 | 0.115 | 85,833 | +0 | 0.03% | 9,890 |
| 2022-06-24 | 2022-06-22 | 0.115 | 85,833 | +0 | 0.03% | 9,890 |
| 2022-06-23 | 2022-06-21 | 0.114 | 85,833 | +0 | 0.03% | 9,775 |
| 2022-06-22 | 2022-06-20 | 0.114 | 85,833 | +0 | 0.03% | 9,775 |
| 2022-06-21 | 2022-06-17 | 0.114 | 85,833 | +0 | 0.03% | 9,775 |
| 2022-06-20 | 2022-06-16 | 0.114 | 85,833 | +0 | 0.03% | 9,775 |
| 2022-06-17 | 2022-06-15 | 0.114 | 85,833 | +0 | 0.03% | 9,775 |
| 2022-06-16 | 2022-06-14 | 0.114 | 85,833 | +0 | 0.03% | 9,775 |
| 2022-06-15 | 2022-06-13 | 0.114 | 85,833 | +0 | 0.03% | 9,775 |
| 2022-06-14 | 2022-06-10 | 0.115 | 85,833 | +0 | 0.03% | 9,890 |
| 2022-06-13 | 2022-06-09 | 0.114 | 85,833 | +0 | 0.03% | 9,775 |
| 2022-06-10 | 2022-06-08 | 0.114 | 85,833 | +0 | 0.03% | 9,775 |
| 2022-06-09 | 2022-06-07 | 0.114 | 85,833 | +0 | 0.03% | 9,775 |
| 2022-06-08 | 2022-06-06 | 0.114 | 85,833 | +0 | 0.03% | 9,775 |
| 2022-06-07 | 2022-06-02 | 0.114 | 85,833 | +0 | 0.03% | 9,775 |
| 2022-06-06 | 2022-06-01 | 0.114 | 85,833 | +0 | 0.03% | 9,775 |
| 2022-06-02 | 2022-05-31 | 0.114 | 85,833 | +0 | 0.03% | 9,775 |
| 2022-06-01 | 2022-05-30 | 0.114 | 85,833 | +0 | 0.03% | 9,775 |
| 2022-05-31 | 2022-05-27 | 0.114 | 85,833 | +0 | 0.03% | 9,775 |
| 2022-05-30 | 2022-05-26 | 0.114 | 85,833 | +0 | 0.03% | 9,775 |
| 2022-05-27 | 2022-05-25 | 0.114 | 85,833 | +0 | 0.03% | 9,775 |
| 2022-05-26 | 2022-05-24 | 0.114 | 85,833 | +0 | 0.03% | 9,775 |
| 2022-05-25 | 2022-05-23 | 0.114 | 85,833 | +0 | 0.03% | 9,775 |
| 2022-05-24 | 2022-05-20 | 0.114 | 85,833 | +0 | 0.03% | 9,775 |
| 2022-05-23 | 2022-05-19 | 0.114 | 85,833 | +0 | 0.03% | 9,775 |
| 2022-05-20 | 2022-05-18 | 0.114 | 85,833 | +0 | 0.03% | 9,775 |
| 2022-05-19 | 2022-05-17 | 0.114 | 85,833 | +0 | 0.03% | 9,775 |
| 2022-05-18 | 2022-05-16 | 0.114 | 85,833 | +0 | 0.03% | 9,775 |
| 2022-05-17 | 2022-05-13 | 0.125 | 85,833 | +0 | 0.03% | 10,721 |
| 2022-05-16 | 2022-05-12 | 0.125 | 85,833 | +7,573 | 0.03% | 10,721 |
| 2022-05-13 | 2022-05-11 | 0.123 | 78,260 | +0 | 0.03% | 9,660 |
| 2022-05-12 | 2022-05-10 | 0.125 | 78,260 | +0 | 0.03% | 9,775 |
| 2022-05-11 | 2022-05-06 | 0.147 | 78,260 | +0 | 0.03% | 11,500 |
| 2022-05-10 | 2022-05-05 | 0.131 | 78,260 | +0 | 0.03% | 10,235 |
| 2022-05-06 | 2022-05-04 | 0.132 | 78,260 | +0 | 0.03% | 10,350 |
| 2022-05-05 | 2022-05-03 | 0.132 | 78,260 | +0 | 0.03% | 10,350 |
| 2022-05-04 | 2022-04-29 | 0.125 | 78,260 | +0 | 0.03% | 9,775 |
| 2022-05-03 | 2022-04-28 | 0.125 | 78,260 | +0 | 0.03% | 9,775 |
| 2022-04-29 | 2022-04-27 | 0.125 | 78,260 | +0 | 0.03% | 9,775 |
| 2022-04-28 | 2022-04-26 | 0.125 | 78,260 | +0 | 0.03% | 9,775 |
| 2022-04-27 | 2022-04-25 | 0.125 | 78,260 | +0 | 0.03% | 9,775 |
| 2022-04-26 | 2022-04-22 | 0.125 | 78,260 | +0 | 0.03% | 9,775 |
| 2022-04-25 | 2022-04-21 | 0.123 | 78,260 | +0 | 0.03% | 9,660 |
| 2022-04-22 | 2022-04-20 | 0.137 | 78,260 | +0 | 0.03% | 10,695 |
| 2022-04-21 | 2022-04-19 | 0.137 | 78,260 | +0 | 0.03% | 10,695 |
| 2022-04-20 | 2022-04-14 | 0.137 | 78,260 | +0 | 0.03% | 10,695 |
| 2022-04-19 | 2022-04-13 | 0.137 | 78,260 | +0 | 0.03% | 10,695 |
| 2022-04-14 | 2022-04-12 | 0.137 | 78,260 | +0 | 0.03% | 10,695 |
| 2022-04-13 | 2022-04-11 | 0.137 | 78,260 | +0 | 0.03% | 10,695 |
| 2022-04-12 | 2022-04-08 | 0.119 | 78,260 | +0 | 0.03% | 9,315 |
| 2022-04-11 | 2022-04-07 | 0.119 | 78,260 | +0 | 0.03% | 9,315 |
| 2022-04-08 | 2022-04-06 | 0.120 | 78,260 | +0 | 0.03% | 9,430 |
| 2022-04-07 | 2022-04-04 | 0.119 | 78,260 | +0 | 0.03% | 9,315 |
| 2022-04-06 | 2022-04-01 | 0.125 | 78,260 | +0 | 0.03% | 9,775 |
| 2022-04-04 | 2022-03-31 | 0.120 | 78,260 | +0 | 0.03% | 9,430 |
| 2022-04-01 | 2022-03-30 | 0.140 | 78,260 | +0 | 0.03% | 10,925 |
| 2022-03-31 | 2022-03-29 | 0.140 | 78,260 | +0 | 0.03% | 10,925 |
| 2022-03-30 | 2022-03-28 | 0.115 | 78,260 | +0 | 0.03% | 8,970 |
| 2022-03-29 | 2022-03-25 | 0.115 | 78,260 | +0 | 0.03% | 8,970 |
| 2022-03-28 | 2022-03-24 | 0.115 | 78,260 | +0 | 0.03% | 8,970 |
| 2022-03-25 | 2022-03-23 | 0.131 | 78,260 | +0 | 0.03% | 10,235 |
| 2022-03-24 | 2022-03-22 | 0.131 | 78,260 | +0 | 0.03% | 10,235 |
| 2022-03-23 | 2022-03-21 | 0.131 | 78,260 | +0 | 0.03% | 10,235 |
| 2022-03-22 | 2022-03-18 | 0.123 | 78,260 | +0 | 0.03% | 9,660 |
| 2022-03-21 | 2022-03-17 | 0.123 | 78,260 | +0 | 0.03% | 9,660 |
| 2022-03-18 | 2022-03-16 | 0.123 | 78,260 | +0 | 0.03% | 9,660 |
| 2022-03-17 | 2022-03-15 | 0.123 | 78,260 | +0 | 0.03% | 9,660 |
| 2022-03-16 | 2022-03-14 | 0.123 | 78,260 | +0 | 0.03% | 9,660 |
| 2022-03-15 | 2022-03-11 | 0.123 | 78,260 | +0 | 0.03% | 9,660 |
| 2022-03-14 | 2022-03-10 | 0.123 | 78,260 | +0 | 0.03% | 9,660 |
| 2022-03-11 | 2022-03-09 | 0.123 | 78,260 | +0 | 0.03% | 9,660 |
| 2022-03-10 | 2022-03-08 | 0.132 | 78,260 | +0 | 0.03% | 10,350 |
| 2022-03-09 | 2022-03-07 | 0.135 | 78,260 | +0 | 0.03% | 10,580 |
| 2022-03-08 | 2022-03-04 | 0.138 | 78,260 | +0 | 0.03% | 10,810 |
| 2022-03-07 | 2022-03-03 | 0.162 | 78,260 | +0 | 0.03% | 12,650 |
| 2022-03-04 | 2022-03-02 | 0.162 | 78,260 | +0 | 0.03% | 12,650 |
| 2022-03-03 | 2022-03-01 | 0.162 | 78,260 | +0 | 0.03% | 12,650 |
| 2022-03-02 | 2022-02-28 | 0.173 | 78,260 | +0 | 0.03% | 13,570 |
| 2022-03-01 | 2022-02-25 | 0.173 | 78,260 | +0 | 0.03% | 13,570 |
| 2022-02-28 | 2022-02-24 | 0.173 | 78,260 | +0 | 0.03% | 13,570 |
| 2022-02-25 | 2022-02-23 | 0.176 | 78,260 | +0 | 0.03% | 13,800 |
| 2022-02-24 | 2022-02-22 | 0.176 | 78,260 | +0 | 0.03% | 13,800 |
| 2022-02-23 | 2022-02-21 | 0.176 | 78,260 | +0 | 0.03% | 13,800 |
| 2022-02-22 | 2022-02-18 | 0.176 | 78,260 | +0 | 0.03% | 13,800 |
| 2022-02-21 | 2022-02-17 | 0.178 | 78,260 | +0 | 0.03% | 13,915 |
| 2022-02-18 | 2022-02-16 | 0.188 | 78,260 | +0 | 0.03% | 14,720 |
| 2022-02-17 | 2022-02-15 | 0.178 | 78,260 | +0 | 0.03% | 13,915 |
| 2022-02-16 | 2022-02-14 | 0.184 | 78,260 | +0 | 0.03% | 14,375 |
| 2022-02-15 | 2022-02-11 | 0.179 | 78,260 | +0 | 0.03% | 14,030 |
| 2022-02-14 | 2022-02-10 | 0.179 | 78,260 | +0 | 0.03% | 14,030 |
| 2022-02-11 | 2022-02-09 | 0.179 | 78,260 | +0 | 0.03% | 14,030 |
| 2022-02-10 | 2022-02-08 | 0.181 | 78,260 | +0 | 0.03% | 14,145 |
| 2022-02-09 | 2022-02-07 | 0.181 | 78,260 | +0 | 0.03% | 14,145 |
| 2022-02-08 | 2022-02-04 | 0.181 | 78,260 | +0 | 0.03% | 14,145 |
| 2022-02-07 | 2022-01-31 | 0.176 | 78,260 | +0 | 0.03% | 13,800 |
| 2022-02-04 | 2022-01-27 | 0.176 | 78,260 | +0 | 0.03% | 13,800 |
| 2022-01-28 | 2022-01-26 | 0.187 | 78,260 | +0 | 0.03% | 14,605 |
| 2022-01-27 | 2022-01-25 | 0.187 | 78,260 | +0 | 0.03% | 14,605 |
| 2022-01-26 | 2022-01-24 | 0.181 | 78,260 | +0 | 0.03% | 14,145 |
| 2022-01-25 | 2022-01-21 | 0.176 | 78,260 | +0 | 0.03% | 13,800 |
| 2022-01-24 | 2022-01-20 | 0.176 | 78,260 | +0 | 0.03% | 13,800 |
| 2022-01-21 | 2022-01-19 | 0.176 | 78,260 | +0 | 0.03% | 13,800 |
| 2022-01-20 | 2022-01-18 | 0.176 | 78,260 | +0 | 0.03% | 13,800 |
| 2022-01-19 | 2022-01-17 | 0.181 | 78,260 | +0 | 0.03% | 14,145 |
| 2022-01-18 | 2022-01-14 | 0.181 | 78,260 | +0 | 0.03% | 14,145 |
| 2022-01-17 | 2022-01-13 | 0.181 | 78,260 | +0 | 0.03% | 14,145 |
| 2022-01-14 | 2022-01-12 | 0.184 | 78,260 | +0 | 0.03% | 14,375 |
| 2022-01-13 | 2022-01-11 | 0.178 | 78,260 | +0 | 0.03% | 13,915 |
| 2022-01-12 | 2022-01-10 | 0.176 | 78,260 | +0 | 0.03% | 13,800 |
| 2022-01-11 | 2022-01-07 | 0.184 | 78,260 | +0 | 0.03% | 14,375 |
| 2022-01-10 | 2022-01-06 | 0.176 | 78,260 | +0 | 0.03% | 13,800 |
| 2022-01-07 | 2022-01-05 | 0.176 | 78,260 | +0 | 0.03% | 13,800 |
| 2022-01-06 | 2022-01-04 | 0.181 | 78,260 | +0 | 0.03% | 14,145 |
| 2022-01-05 | 2022-01-03 | 0.176 | 78,260 | +0 | 0.03% | 13,800 |
| 2022-01-04 | 2021-12-31 | 0.195 | 78,260 | +0 | 0.03% | 15,295 |
| 2022-01-03 | 2021-12-29 | 0.176 | 78,260 | +0 | 0.03% | 13,800 |
| 2021-12-30 | 2021-12-28 | 0.176 | 78,260 | +0 | 0.03% | 13,800 |
| 2021-12-29 | 2021-12-24 | 0.176 | 78,260 | +0 | 0.03% | 13,800 |
| 2021-12-28 | 2021-12-22 | 0.176 | 78,260 | +0 | 0.03% | 13,800 |
| 2021-12-23 | 2021-12-21 | 0.176 | 78,260 | +0 | 0.03% | 13,800 |
| 2021-12-22 | 2021-12-20 | 0.176 | 78,260 | +0 | 0.03% | 13,800 |
| 2021-12-21 | 2021-12-17 | 0.178 | 78,260 | +0 | 0.03% | 13,915 |
| 2021-12-20 | 2021-12-16 | 0.176 | 78,260 | +0 | 0.03% | 13,800 |
| 2021-12-17 | 2021-12-15 | 0.176 | 78,260 | +0 | 0.03% | 13,800 |
| 2021-12-16 | 2021-12-14 | 0.176 | 78,260 | +0 | 0.03% | 13,800 |
| 2021-12-15 | 2021-12-13 | 0.176 | 78,260 | +0 | 0.03% | 13,800 |
| 2021-12-14 | 2021-12-10 | 0.188 | 78,260 | +0 | 0.03% | 14,720 |
| 2021-12-13 | 2021-12-09 | 0.194 | 78,260 | +0 | 0.03% | 15,180 |
| 2021-12-10 | 2021-12-08 | 0.194 | 78,260 | +0 | 0.03% | 15,180 |
| 2021-12-09 | 2021-12-07 | 0.176 | 78,260 | +0 | 0.03% | 13,800 |
| 2021-12-08 | 2021-12-06 | 0.176 | 78,260 | +0 | 0.03% | 13,800 |
| 2021-12-07 | 2021-12-03 | 0.176 | 78,260 | +0 | 0.03% | 13,800 |
| 2021-12-06 | 2021-12-02 | 0.176 | 78,260 | +0 | 0.03% | 13,800 |
| 2021-12-03 | 2021-12-01 | 0.176 | 78,260 | +0 | 0.03% | 13,800 |
| 2021-12-02 | 2021-11-30 | 0.178 | 78,260 | +0 | 0.03% | 13,915 |
| 2021-12-01 | 2021-11-29 | 0.178 | 78,260 | +0 | 0.03% | 13,915 |
| 2021-11-30 | 2021-11-26 | 0.178 | 78,260 | +0 | 0.03% | 13,915 |
| 2021-11-29 | 2021-11-25 | 0.178 | 78,260 | +0 | 0.03% | 13,915 |
| 2021-11-26 | 2021-11-24 | 0.178 | 78,260 | +0 | 0.03% | 13,915 |
| 2021-11-25 | 2021-11-23 | 0.188 | 78,260 | +0 | 0.03% | 14,720 |
| 2021-11-24 | 2021-11-22 | 0.188 | 78,260 | +0 | 0.03% | 14,720 |
| 2021-11-23 | 2021-11-19 | 0.188 | 78,260 | +0 | 0.03% | 14,720 |
| 2021-11-22 | 2021-11-18 | 0.191 | 78,260 | +0 | 0.03% | 14,950 |
| 2021-11-19 | 2021-11-17 | 0.176 | 78,260 | +0 | 0.03% | 13,800 |
| 2021-11-18 | 2021-11-16 | 0.176 | 78,260 | +0 | 0.03% | 13,800 |
| 2021-11-17 | 2021-11-15 | 0.176 | 78,260 | +0 | 0.03% | 13,800 |
| 2021-11-16 | 2021-11-12 | 0.176 | 78,260 | +0 | 0.03% | 13,800 |
| 2021-11-15 | 2021-11-11 | 0.176 | 78,260 | +0 | 0.03% | 13,800 |
| 2021-11-12 | 2021-11-10 | 0.178 | 78,260 | +0 | 0.03% | 13,915 |
| 2021-11-11 | 2021-11-09 | 0.178 | 78,260 | +0 | 0.03% | 13,915 |
| 2021-11-10 | 2021-11-08 | 0.179 | 78,260 | +0 | 0.03% | 14,030 |
| 2021-11-09 | 2021-11-05 | 0.181 | 78,260 | +0 | 0.03% | 14,145 |
| 2021-11-08 | 2021-11-04 | 0.181 | 78,260 | +0 | 0.03% | 14,145 |
| 2021-11-05 | 2021-11-03 | 0.181 | 78,260 | +0 | 0.03% | 14,145 |
| 2021-11-04 | 2021-11-02 | 0.176 | 78,260 | +0 | 0.03% | 13,800 |
| 2021-11-03 | 2021-11-01 | 0.169 | 78,260 | +0 | 0.03% | 13,225 |
| 2021-11-02 | 2021-10-29 | 0.169 | 78,260 | +0 | 0.03% | 13,225 |
| 2021-11-01 | 2021-10-28 | 0.169 | 78,260 | +0 | 0.03% | 13,225 |
| 2021-10-29 | 2021-10-27 | 0.169 | 78,260 | +0 | 0.03% | 13,225 |
| 2021-10-28 | 2021-10-26 | 0.184 | 78,260 | +0 | 0.03% | 14,375 |
| 2021-10-27 | 2021-10-25 | 0.190 | 78,260 | +0 | 0.03% | 14,835 |
| 2021-10-26 | 2021-10-22 | 0.176 | 78,260 | +0 | 0.03% | 13,800 |
| 2021-10-25 | 2021-10-21 | 0.165 | 78,260 | +0 | 0.03% | 12,880 |
| 2021-10-22 | 2021-10-20 | 0.178 | 78,260 | +0 | 0.03% | 13,915 |
| 2021-10-21 | 2021-10-19 | 0.178 | 78,260 | +0 | 0.03% | 13,915 |
| 2021-10-20 | 2021-10-18 | 0.176 | 78,260 | +0 | 0.03% | 13,800 |
| 2021-10-19 | 2021-10-15 | 0.169 | 78,260 | +0 | 0.03% | 13,225 |
| 2021-10-18 | 2021-10-12 | 0.162 | 78,260 | +0 | 0.03% | 12,650 |
| 2021-10-15 | 2021-10-11 | 0.159 | 78,260 | +0 | 0.03% | 12,420 |
| 2021-10-12 | 2021-10-08 | 0.176 | 78,260 | +0 | 0.03% | 13,800 |
| 2021-10-11 | 2021-10-07 | 0.173 | 78,260 | +0 | 0.03% | 13,570 |
| 2021-10-08 | 2021-10-06 | 0.175 | 78,260 | +0 | 0.03% | 13,685 |
| 2021-10-07 | 2021-10-05 | 0.178 | 78,260 | +0 | 0.03% | 13,915 |
| 2021-10-06 | 2021-10-04 | 0.176 | 78,260 | +0 | 0.03% | 13,800 |
| 2021-10-05 | 2021-09-30 | 0.169 | 78,260 | +0 | 0.03% | 13,225 |
| 2021-10-04 | 2021-09-29 | 0.165 | 78,260 | +0 | 0.03% | 12,880 |
| 2021-09-30 | 2021-09-28 | 0.165 | 78,260 | +0 | 0.03% | 12,880 |
| 2021-09-29 | 2021-09-27 | 0.166 | 78,260 | +0 | 0.03% | 12,995 |
| 2021-09-28 | 2021-09-24 | 0.191 | 78,260 | +0 | 0.03% | 14,950 |
| 2021-09-27 | 2021-09-23 | 0.191 | 78,260 | +0 | 0.03% | 14,950 |
| 2021-09-24 | 2021-09-21 | 0.191 | 78,260 | +0 | 0.03% | 14,950 |
| 2021-09-23 | 2021-09-20 | 0.191 | 78,260 | +0 | 0.03% | 14,950 |
| 2021-09-21 | 2021-09-17 | 0.191 | 78,260 | +0 | 0.03% | 14,950 |
| 2021-09-20 | 2021-09-16 | 0.179 | 78,260 | +0 | 0.03% | 14,030 |
| 2021-09-17 | 2021-09-15 | 0.169 | 78,260 | +0 | 0.03% | 13,225 |
| 2021-09-16 | 2021-09-14 | 0.169 | 78,260 | +0 | 0.03% | 13,225 |
| 2021-09-15 | 2021-09-13 | 0.169 | 78,260 | +0 | 0.03% | 13,225 |
| 2021-09-14 | 2021-09-10 | 0.166 | 78,260 | +0 | 0.03% | 12,995 |
| 2021-09-13 | 2021-09-09 | 0.172 | 78,260 | +0 | 0.03% | 13,455 |
| 2021-09-10 | 2021-09-08 | 0.175 | 78,260 | +0 | 0.03% | 13,685 |
| 2021-09-09 | 2021-09-07 | 0.176 | 78,260 | +0 | 0.03% | 13,800 |
| 2021-09-08 | 2021-09-06 | 0.162 | 78,260 | +0 | 0.03% | 12,650 |
| 2021-09-07 | 2021-09-03 | 0.179 | 78,260 | +0 | 0.03% | 14,030 |
| 2021-09-06 | 2021-09-02 | 0.191 | 78,260 | +0 | 0.03% | 14,950 |
| 2021-09-03 | 2021-09-01 | 0.181 | 78,260 | +0 | 0.03% | 14,145 |
| 2021-09-02 | 2021-08-31 | 0.195 | 78,260 | +0 | 0.03% | 15,295 |
| 2021-09-01 | 2021-08-30 | 0.176 | 78,260 | +0 | 0.03% | 13,800 |
| 2021-08-31 | 2021-08-27 | 0.176 | 78,260 | +0 | 0.03% | 13,800 |
| 2021-08-30 | 2021-08-26 | 0.176 | 78,260 | +0 | 0.03% | 13,800 |
| 2021-08-27 | 2021-08-25 | 0.191 | 78,260 | +0 | 0.03% | 14,950 |
| 2021-08-26 | 2021-08-24 | 0.191 | 78,260 | +0 | 0.03% | 14,950 |
| 2021-08-25 | 2021-08-23 | 0.191 | 78,260 | +0 | 0.03% | 14,950 |
| 2021-08-24 | 2021-08-20 | 0.197 | 78,260 | +0 | 0.03% | 15,410 |
| 2021-08-23 | 2021-08-19 | 0.184 | 78,260 | +0 | 0.03% | 14,375 |
| 2021-08-20 | 2021-08-18 | 0.170 | 78,260 | +0 | 0.03% | 13,340 |
| 2021-08-19 | 2021-08-17 | 0.195 | 78,260 | +0 | 0.03% | 15,295 |
| 2021-08-18 | 2021-08-16 | 0.182 | 78,260 | +0 | 0.03% | 14,260 |
| 2021-08-17 | 2021-08-13 | 0.176 | 78,260 | +0 | 0.03% | 13,800 |
| 2021-08-16 | 2021-08-12 | 0.185 | 78,260 | +0 | 0.03% | 14,490 |
| 2021-08-13 | 2021-08-11 | 0.154 | 78,260 | +0 | 0.03% | 12,075 |
| 2021-08-12 | 2021-08-10 | 0.191 | 78,260 | +0 | 0.03% | 14,950 |
| 2021-08-11 | 2021-08-09 | 0.187 | 78,260 | +0 | 0.03% | 14,605 |
| 2021-08-10 | 2021-08-06 | 0.166 | 78,260 | +0 | 0.03% | 12,995 |
| 2021-08-09 | 2021-08-05 | 0.166 | 78,260 | +0 | 0.03% | 12,995 |
| 2021-08-06 | 2021-08-04 | 0.166 | 78,260 | +0 | 0.03% | 12,995 |
| 2021-08-05 | 2021-08-03 | 0.159 | 78,260 | +0 | 0.03% | 12,420 |
| 2021-08-04 | 2021-08-02 | 0.160 | 78,260 | +0 | 0.03% | 12,535 |
| 2021-08-03 | 2021-07-30 | 0.162 | 78,260 | +0 | 0.03% | 12,650 |
| 2021-08-02 | 2021-07-29 | 0.160 | 78,260 | +0 | 0.03% | 12,535 |
| 2021-07-30 | 2021-07-28 | 0.160 | 78,260 | +0 | 0.03% | 12,535 |
| 2021-07-29 | 2021-07-27 | 0.150 | 78,260 | +0 | 0.03% | 11,730 |
| 2021-07-28 | 2021-07-26 | 0.129 | 78,260 | +0 | 0.03% | 10,120 |
| 2021-07-27 | 2021-07-23 | 0.112 | 78,260 | +0 | 0.03% | 8,740 |
| 2021-07-26 | 2021-07-22 | 0.115 | 78,260 | +0 | 0.03% | 8,970 |
| 2021-07-23 | 2021-07-21 | 0.115 | 78,260 | +0 | 0.03% | 8,970 |
| 2021-07-22 | 2021-07-20 | 0.115 | 78,260 | +0 | 0.03% | 8,970 |
| 2021-07-21 | 2021-07-19 | 0.110 | 78,260 | +0 | 0.03% | 8,625 |
| 2021-07-20 | 2021-07-16 | 0.118 | 78,260 | +0 | 0.03% | 9,200 |
| 2021-07-19 | 2021-07-15 | 0.119 | 78,260 | +0 | 0.03% | 9,315 |
| 2021-07-16 | 2021-07-14 | 0.122 | 78,260 | +0 | 0.03% | 9,545 |
| 2021-07-15 | 2021-07-13 | 0.115 | 78,260 | +0 | 0.03% | 8,970 |
| 2021-07-14 | 2021-07-12 | 0.119 | 78,260 | +0 | 0.03% | 9,315 |
| 2021-07-13 | 2021-07-09 | 0.119 | 78,260 | +0 | 0.03% | 9,315 |
| 2021-07-12 | 2021-07-08 | 0.120 | 78,260 | +0 | 0.03% | 9,430 |
| 2021-07-09 | 2021-07-07 | 0.128 | 78,260 | +0 | 0.03% | 10,005 |
| 2021-07-08 | 2021-07-06 | 0.129 | 78,260 | +0 | 0.03% | 10,120 |
| 2021-07-07 | 2021-07-05 | 0.129 | 78,260 | +0 | 0.03% | 10,120 |
| 2021-07-06 | 2021-07-02 | 0.131 | 78,260 | +0 | 0.03% | 10,235 |
| 2021-07-05 | 2021-06-30 | 0.120 | 78,260 | +0 | 0.03% | 9,430 |
| 2021-07-02 | 2021-06-29 | 0.118 | 78,260 | +0 | 0.03% | 9,200 |
| 2021-06-30 | 2021-06-28 | 0.118 | 78,260 | +0 | 0.03% | 9,200 |
| 2021-06-29 | 2021-06-25 | 0.118 | 78,260 | +0 | 0.03% | 9,200 |
| 2021-06-28 | 2021-06-24 | 0.118 | 78,260 | +0 | 0.03% | 9,200 |
| 2021-06-25 | 2021-06-23 | 0.123 | 78,260 | +0 | 0.03% | 9,660 |
| 2021-06-24 | 2021-06-22 | 0.116 | 78,260 | +0 | 0.03% | 9,085 |
| 2021-06-23 | 2021-06-21 | 0.128 | 78,260 | +0 | 0.03% | 10,005 |
| 2021-06-22 | 2021-06-18 | 0.112 | 78,260 | +0 | 0.03% | 8,740 |
| 2021-06-21 | 2021-06-17 | 0.123 | 78,260 | +0 | 0.03% | 9,660 |
| 2021-06-18 | 2021-06-16 | 0.126 | 78,260 | +0 | 0.03% | 9,890 |
| 2021-06-17 | 2021-06-15 | 0.112 | 78,260 | +0 | 0.03% | 8,740 |
| 2021-06-16 | 2021-06-11 | 0.119 | 78,260 | +0 | 0.03% | 9,315 |
| 2021-06-15 | 2021-06-10 | 0.119 | 78,260 | +0 | 0.03% | 9,315 |
| 2021-06-11 | 2021-06-09 | 0.115 | 78,260 | +0 | 0.03% | 8,970 |
| 2021-06-10 | 2021-06-08 | 0.138 | 78,260 | +0 | 0.03% | 10,810 |
| 2021-06-09 | 2021-06-07 | 0.132 | 78,260 | +0 | 0.03% | 10,350 |
| 2021-06-08 | 2021-06-04 | 0.135 | 78,260 | +0 | 0.03% | 10,580 |
| 2021-06-07 | 2021-06-03 | 0.138 | 78,260 | +0 | 0.03% | 10,810 |
| 2021-06-04 | 2021-06-02 | 0.137 | 78,260 | +0 | 0.03% | 10,695 |
| 2021-06-03 | 2021-06-01 | 0.137 | 78,260 | +0 | 0.03% | 10,695 |
| 2021-06-02 | 2021-05-31 | 0.120 | 78,260 | +0 | 0.03% | 9,430 |
| 2021-06-01 | 2021-05-28 | 0.120 | 78,260 | +0 | 0.03% | 9,430 |
| 2021-05-31 | 2021-05-27 | 0.120 | 78,260 | +0 | 0.03% | 9,430 |
| 2021-05-28 | 2021-05-26 | 0.129 | 78,260 | +0 | 0.03% | 10,120 |
| 2021-05-27 | 2021-05-25 | 0.138 | 78,260 | +0 | 0.03% | 10,810 |
| 2021-05-26 | 2021-05-24 | 0.140 | 78,260 | +0 | 0.03% | 10,925 |
| 2021-05-25 | 2021-05-21 | 0.143 | 78,260 | +0 | 0.03% | 11,155 |
| 2021-05-24 | 2021-05-20 | 0.145 | 78,260 | +0 | 0.03% | 11,385 |
| 2021-05-21 | 2021-05-18 | 0.143 | 78,260 | +0 | 0.03% | 11,155 |
| 2021-05-20 | 2021-05-17 | 0.132 | 78,260 | +0 | 0.03% | 10,350 |
| 2021-05-18 | 2021-05-14 | 0.119 | 78,260 | +0 | 0.03% | 9,315 |
| 2021-05-17 | 2021-05-13 | 0.137 | 78,260 | +0 | 0.03% | 10,695 |
| 2021-05-14 | 2021-05-12 | 0.137 | 78,260 | +0 | 0.03% | 10,695 |
| 2021-05-13 | 2021-05-11 | 0.137 | 78,260 | +0 | 0.03% | 10,695 |
| 2021-05-12 | 2021-05-10 | 0.137 | 78,260 | +0 | 0.03% | 10,695 |
| 2021-05-11 | 2021-05-07 | 0.140 | 78,260 | +0 | 0.03% | 10,925 |
| 2021-05-10 | 2021-05-06 | 0.147 | 78,260 | +0 | 0.03% | 11,500 |
| 2021-05-07 | 2021-05-05 | 0.115 | 78,260 | +0 | 0.03% | 8,970 |
| 2021-05-06 | 2021-05-04 | 0.118 | 78,260 | +0 | 0.03% | 9,200 |
| 2021-05-05 | 2021-05-03 | 0.112 | 78,260 | +0 | 0.03% | 8,740 |
| 2021-05-04 | 2021-04-30 | 0.112 | 78,260 | +0 | 0.03% | 8,740 |
| 2021-05-03 | 2021-04-29 | 0.115 | 78,260 | +0 | 0.03% | 8,970 |
| 2021-04-30 | 2021-04-28 | 0.112 | 78,260 | +0 | 0.03% | 8,740 |
| 2021-04-29 | 2021-04-27 | 0.110 | 78,260 | +0 | 0.03% | 8,625 |
| 2021-04-28 | 2021-04-26 | 0.110 | 78,260 | +0 | 0.03% | 8,625 |
| 2021-04-27 | 2021-04-23 | 0.115 | 78,260 | +0 | 0.03% | 8,970 |
| 2021-04-26 | 2021-04-22 | 0.125 | 78,260 | +0 | 0.03% | 9,775 |
| 2021-04-23 | 2021-04-21 | 0.113 | 78,260 | +0 | 0.03% | 8,855 |
| 2021-04-22 | 2021-04-20 | 0.113 | 78,260 | +0 | 0.03% | 8,855 |
| 2021-04-21 | 2021-04-19 | 0.113 | 78,260 | +0 | 0.03% | 8,855 |
| 2021-04-20 | 2021-04-16 | 0.118 | 78,260 | +0 | 0.03% | 9,200 |
| 2021-04-19 | 2021-04-15 | 0.118 | 78,260 | +0 | 0.03% | 9,200 |
| 2021-04-16 | 2021-04-14 | 0.118 | 78,260 | +0 | 0.03% | 9,200 |
| 2021-04-15 | 2021-04-13 | 0.118 | 78,260 | +0 | 0.03% | 9,200 |
| 2021-04-14 | 2021-04-12 | 0.118 | 78,260 | +0 | 0.03% | 9,200 |
| 2021-04-13 | 2021-04-09 | 0.118 | 78,260 | +0 | 0.03% | 9,200 |
| 2021-04-12 | 2021-04-08 | 0.113 | 78,260 | +0 | 0.03% | 8,855 |
| 2021-04-09 | 2021-04-07 | 0.113 | 78,260 | +0 | 0.03% | 8,855 |
| 2021-04-08 | 2021-04-01 | 0.116 | 78,260 | +0 | 0.03% | 9,085 |
| 2021-04-07 | 2021-03-31 | 0.115 | 78,260 | +0 | 0.03% | 8,970 |
| 2021-04-01 | 2021-03-30 | 0.101 | 78,260 | +0 | 0.03% | 7,935 |
| 2021-03-31 | 2021-03-29 | 0.110 | 78,260 | +0 | 0.03% | 8,625 |
| 2021-03-30 | 2021-03-26 | 0.110 | 78,260 | +0 | 0.03% | 8,625 |
| 2021-03-29 | 2021-03-25 | 0.109 | 78,260 | +0 | 0.03% | 8,510 |
| 2021-03-26 | 2021-03-24 | 0.109 | 78,260 | +0 | 0.03% | 8,510 |
| 2021-03-25 | 2021-03-23 | 0.120 | 78,260 | +0 | 0.03% | 9,430 |
| 2021-03-24 | 2021-03-22 | 0.120 | 78,260 | +0 | 0.03% | 9,430 |
| 2021-03-23 | 2021-03-19 | 0.126 | 78,260 | +0 | 0.03% | 9,890 |
| 2021-03-22 | 2021-03-18 | 0.129 | 78,260 | +0 | 0.03% | 10,120 |
| 2021-03-19 | 2021-03-17 | 0.129 | 78,260 | +0 | 0.03% | 10,120 |
| 2021-03-18 | 2021-03-16 | 0.129 | 78,260 | +0 | 0.03% | 10,120 |
| 2021-03-17 | 2021-03-15 | 0.129 | 78,260 | +0 | 0.03% | 10,120 |
| 2021-03-16 | 2021-03-12 | 0.131 | 78,260 | +0 | 0.03% | 10,235 |
| 2021-03-15 | 2021-03-11 | 0.129 | 78,260 | +0 | 0.03% | 10,120 |
| 2021-03-12 | 2021-03-10 | 0.125 | 78,260 | +0 | 0.03% | 9,775 |
| 2021-03-11 | 2021-03-09 | 0.125 | 78,260 | +0 | 0.03% | 9,775 |
| 2021-03-10 | 2021-03-08 | 0.125 | 78,260 | +0 | 0.03% | 9,775 |
| 2021-03-09 | 2021-03-05 | 0.131 | 78,260 | +0 | 0.03% | 10,235 |
| 2021-03-08 | 2021-03-04 | 0.125 | 78,260 | +0 | 0.03% | 9,775 |
| 2021-03-05 | 2021-03-03 | 0.131 | 78,260 | +0 | 0.03% | 10,235 |
| 2021-03-04 | 2021-03-02 | 0.122 | 78,260 | +0 | 0.03% | 9,545 |
| 2021-03-03 | 2021-03-01 | 0.120 | 78,260 | +0 | 0.03% | 9,430 |
| 2021-03-02 | 2021-02-26 | 0.125 | 78,260 | +0 | 0.03% | 9,775 |
| 2021-03-01 | 2021-02-25 | 0.129 | 78,260 | +0 | 0.03% | 10,120 |
| 2021-02-26 | 2021-02-24 | 0.134 | 78,260 | +0 | 0.03% | 10,465 |
| 2021-02-25 | 2021-02-23 | 0.134 | 78,260 | +0 | 0.03% | 10,465 |
| 2021-02-24 | 2021-02-22 | 0.120 | 78,260 | +0 | 0.03% | 9,430 |
| 2021-02-23 | 2021-02-19 | 0.119 | 78,260 | +0 | 0.03% | 9,315 |
| 2021-02-22 | 2021-02-18 | 0.132 | 78,260 | +0 | 0.03% | 10,350 |
| 2021-02-19 | 2021-02-17 | 0.132 | 78,260 | +0 | 0.03% | 10,350 |
| 2021-02-18 | 2021-02-16 | 0.132 | 78,260 | +0 | 0.03% | 10,350 |
| 2021-02-17 | 2021-02-11 | 0.132 | 78,260 | +0 | 0.03% | 10,350 |
| 2021-02-16 | 2021-02-09 | 0.122 | 78,260 | +0 | 0.03% | 9,545 |
| 2021-02-10 | 2021-02-08 | 0.122 | 78,260 | +0 | 0.03% | 9,545 |
| 2021-02-09 | 2021-02-05 | 0.122 | 78,260 | +0 | 0.03% | 9,545 |
| 2021-02-08 | 2021-02-04 | 0.119 | 78,260 | +0 | 0.03% | 9,315 |
| 2021-02-05 | 2021-02-03 | 0.122 | 78,260 | +0 | 0.03% | 9,545 |
| 2021-02-04 | 2021-02-02 | 0.131 | 78,260 | +0 | 0.03% | 10,235 |
| 2021-02-03 | 2021-02-01 | 0.109 | 78,260 | +0 | 0.03% | 8,510 |
| 2021-02-02 | 2021-01-29 | 0.109 | 78,260 | +0 | 0.03% | 8,510 |
| 2021-02-01 | 2021-01-28 | 0.109 | 78,260 | +0 | 0.03% | 8,510 |
| 2021-01-29 | 2021-01-27 | 0.113 | 78,260 | +0 | 0.03% | 8,855 |
| 2021-01-28 | 2021-01-26 | 0.113 | 78,260 | +0 | 0.03% | 8,855 |
| 2021-01-27 | 2021-01-25 | 0.122 | 78,260 | +0 | 0.03% | 9,545 |
| 2021-01-26 | 2021-01-22 | 0.110 | 78,260 | +0 | 0.03% | 8,625 |
| 2021-01-25 | 2021-01-21 | 0.119 | 78,260 | +0 | 0.03% | 9,315 |
| 2021-01-22 | 2021-01-20 | 0.125 | 78,260 | +0 | 0.03% | 9,775 |
| 2021-01-21 | 2021-01-19 | 0.125 | 78,260 | +0 | 0.03% | 9,775 |
| 2021-01-20 | 2021-01-18 | 0.103 | 78,260 | +0 | 0.03% | 8,050 |
| 2021-01-19 | 2021-01-15 | 0.100 | 78,260 | +0 | 0.03% | 7,820 |
| 2021-01-18 | 2021-01-14 | 0.096 | 78,260 | +0 | 0.03% | 7,475 |
| 2021-01-15 | 2021-01-13 | 0.110 | 78,260 | +0 | 0.03% | 8,625 |
| 2021-01-14 | 2021-01-12 | 0.110 | 78,260 | +0 | 0.03% | 8,625 |
| 2021-01-13 | 2021-01-11 | 0.103 | 78,260 | +0 | 0.03% | 8,050 |
| 2021-01-12 | 2021-01-08 | 0.119 | 78,260 | +0 | 0.03% | 9,315 |
| 2021-01-11 | 2021-01-07 | 0.098 | 78,260 | +0 | 0.03% | 7,705 |
| 2021-01-08 | 2021-01-06 | 0.098 | 78,260 | +0 | 0.03% | 7,705 |
| 2021-01-07 | 2021-01-05 | 0.097 | 78,260 | +0 | 0.03% | 7,590 |
| 2021-01-06 | 2021-01-04 | 0.098 | 78,260 | +0 | 0.03% | 7,705 |
| 2021-01-05 | 2020-12-31 | 0.098 | 78,260 | +0 | 0.03% | 7,705 |
| 2021-01-04 | 2020-12-29 | 0.112 | 78,260 | +0 | 0.03% | 8,740 |
| 2020-12-30 | 2020-12-28 | 0.112 | 78,260 | +0 | 0.03% | 8,740 |
| 2020-12-29 | 2020-12-24 | 0.097 | 78,260 | +0 | 0.03% | 7,590 |
| 2020-12-28 | 2020-12-22 | 0.097 | 78,260 | +0 | 0.03% | 7,590 |
| 2020-12-23 | 2020-12-21 | 0.093 | 78,260 | +0 | 0.03% | 7,245 |
| 2020-12-22 | 2020-12-18 | 0.093 | 78,260 | +0 | 0.03% | 7,245 |
| 2020-12-21 | 2020-12-17 | 0.093 | 78,260 | +0 | 0.03% | 7,245 |
| 2020-12-18 | 2020-12-16 | 0.093 | 78,260 | +0 | 0.03% | 7,245 |
| 2020-12-17 | 2020-12-15 | 0.093 | 78,260 | +0 | 0.03% | 7,245 |
| 2020-12-16 | 2020-12-14 | 0.093 | 78,260 | +0 | 0.03% | 7,245 |
| 2020-12-15 | 2020-12-11 | 0.091 | 78,260 | +0 | 0.03% | 7,130 |
| 2020-12-14 | 2020-12-10 | 0.091 | 78,260 | +0 | 0.03% | 7,130 |
| 2020-12-11 | 2020-12-09 | 0.091 | 78,260 | +0 | 0.03% | 7,130 |
| 2020-12-10 | 2020-12-08 | 0.110 | 78,260 | +0 | 0.03% | 8,625 |
| 2020-12-09 | 2020-12-07 | 0.110 | 78,260 | +0 | 0.03% | 8,625 |
| 2020-12-08 | 2020-12-04 | 0.115 | 78,260 | +0 | 0.03% | 8,970 |
| 2020-12-07 | 2020-12-03 | 0.115 | 78,260 | +0 | 0.03% | 8,970 |
| 2020-12-04 | 2020-12-02 | 0.119 | 78,260 | +0 | 0.03% | 9,315 |
| 2020-12-03 | 2020-12-01 | 0.098 | 78,260 | +0 | 0.03% | 7,705 |
| 2020-12-02 | 2020-11-30 | 0.098 | 78,260 | +0 | 0.03% | 7,705 |
| 2020-12-01 | 2020-11-27 | 0.096 | 78,260 | +0 | 0.03% | 7,475 |
| 2020-11-30 | 2020-11-26 | 0.091 | 78,260 | +0 | 0.03% | 7,130 |
| 2020-11-27 | 2020-11-25 | 0.091 | 78,260 | +0 | 0.03% | 7,130 |
| 2020-11-26 | 2020-11-24 | 0.091 | 78,260 | +0 | 0.03% | 7,130 |
| 2020-11-25 | 2020-11-23 | 0.091 | 78,260 | +0 | 0.03% | 7,130 |
| 2020-11-24 | 2020-11-20 | 0.091 | 78,260 | +0 | 0.03% | 7,130 |
| 2020-11-23 | 2020-11-19 | 0.113 | 78,260 | +0 | 0.03% | 8,855 |
| 2020-11-20 | 2020-11-18 | 0.103 | 78,260 | +0 | 0.03% | 8,050 |
| 2020-11-19 | 2020-11-17 | 0.103 | 78,260 | +0 | 0.03% | 8,050 |
| 2020-11-18 | 2020-11-16 | 0.106 | 78,260 | +0 | 0.03% | 8,280 |
| 2020-11-17 | 2020-11-13 | 0.107 | 78,260 | +0 | 0.03% | 8,395 |
| 2020-11-16 | 2020-11-12 | 0.107 | 78,260 | +0 | 0.03% | 8,395 |
| 2020-11-13 | 2020-11-11 | 0.107 | 78,260 | +0 | 0.03% | 8,395 |
| 2020-11-12 | 2020-11-10 | 0.113 | 78,260 | +0 | 0.03% | 8,855 |
| 2020-11-11 | 2020-11-09 | 0.113 | 78,260 | +0 | 0.03% | 8,855 |
| 2020-11-10 | 2020-11-06 | 0.088 | 78,260 | +0 | 0.03% | 6,900 |
| 2020-11-09 | 2020-11-05 | 0.090 | 78,260 | +0 | 0.03% | 7,015 |
| 2020-11-06 | 2020-11-04 | 0.090 | 78,260 | +0 | 0.03% | 7,015 |
| 2020-11-05 | 2020-11-03 | 0.084 | 78,260 | +0 | 0.03% | 6,555 |
| 2020-11-04 | 2020-11-02 | 0.084 | 78,260 | +0 | 0.03% | 6,555 |
| 2020-11-03 | 2020-10-30 | 0.084 | 78,260 | +0 | 0.03% | 6,555 |
| 2020-11-02 | 2020-10-29 | 0.084 | 78,260 | +0 | 0.03% | 6,555 |
| 2020-10-30 | 2020-10-28 | 0.084 | 78,260 | +0 | 0.03% | 6,555 |
| 2020-10-29 | 2020-10-27 | 0.082 | 78,260 | +0 | 0.03% | 6,440 |
| 2020-10-28 | 2020-10-23 | 0.094 | 78,260 | +0 | 0.03% | 7,360 |
| 2020-10-27 | 2020-10-22 | 0.093 | 78,260 | +0 | 0.03% | 7,245 |
| 2020-10-23 | 2020-10-21 | 0.093 | 78,260 | +0 | 0.03% | 7,245 |
| 2020-10-22 | 2020-10-20 | 0.094 | 78,260 | +0 | 0.03% | 7,360 |
| 2020-10-21 | 2020-10-19 | 0.090 | 78,260 | +0 | 0.03% | 7,015 |
| 2020-10-20 | 2020-10-16 | 0.085 | 78,260 | +0 | 0.03% | 6,670 |
| 2020-10-19 | 2020-10-15 | 0.076 | 78,260 | +0 | 0.03% | 5,980 |
| 2020-10-16 | 2020-10-14 | 0.076 | 78,260 | +0 | 0.03% | 5,980 |
| 2020-10-15 | 2020-10-12 | 0.076 | 78,260 | +0 | 0.03% | 5,980 |
| 2020-10-14 | 2020-10-09 | 0.075 | 78,260 | +0 | 0.03% | 5,865 |
| 2020-10-12 | 2020-10-08 | 0.075 | 78,260 | +0 | 0.03% | 5,865 |
| 2020-10-09 | 2020-10-07 | 0.075 | 78,260 | +0 | 0.03% | 5,865 |
| 2020-10-08 | 2020-10-06 | 0.081 | 78,260 | +0 | 0.03% | 6,325 |
| 2020-10-07 | 2020-10-05 | 0.081 | 78,260 | +0 | 0.03% | 6,325 |
| 2020-10-06 | 2020-09-30 | 0.081 | 78,260 | +0 | 0.03% | 6,325 |
| 2020-10-05 | 2020-09-29 | 0.075 | 78,260 | +0 | 0.03% | 5,865 |
| 2020-09-30 | 2020-09-28 | 0.079 | 78,260 | +0 | 0.03% | 6,210 |
| 2020-09-29 | 2020-09-25 | 0.079 | 78,260 | +0 | 0.03% | 6,210 |
| 2020-09-28 | 2020-09-24 | 0.079 | 78,260 | +0 | 0.03% | 6,210 |
| 2020-09-25 | 2020-09-23 | 0.079 | 78,260 | +0 | 0.03% | 6,210 |
| 2020-09-24 | 2020-09-22 | 0.079 | 78,260 | +0 | 0.03% | 6,210 |
| 2020-09-23 | 2020-09-21 | 0.082 | 78,260 | +0 | 0.03% | 6,440 |
| 2020-09-22 | 2020-09-18 | 0.087 | 78,260 | +0 | 0.03% | 6,785 |
| 2020-09-21 | 2020-09-17 | 0.087 | 78,260 | +0 | 0.03% | 6,785 |
| 2020-09-18 | 2020-09-16 | 0.087 | 78,260 | +0 | 0.03% | 6,785 |
| 2020-09-17 | 2020-09-15 | 0.087 | 78,260 | +0 | 0.03% | 6,785 |
| 2020-09-16 | 2020-09-14 | 0.084 | 78,260 | +0 | 0.03% | 6,555 |
| 2020-09-15 | 2020-09-11 | 0.084 | 78,260 | +0 | 0.03% | 6,555 |
| 2020-09-14 | 2020-09-10 | 0.084 | 78,260 | +0 | 0.03% | 6,555 |
| 2020-09-11 | 2020-09-09 | 0.088 | 78,260 | +0 | 0.03% | 6,900 |
| 2020-09-10 | 2020-09-08 | 0.097 | 78,260 | +0 | 0.03% | 7,590 |
| 2020-09-09 | 2020-09-07 | 0.115 | 78,260 | +0 | 0.03% | 8,970 |
| 2020-09-08 | 2020-09-04 | 0.115 | 78,260 | +0 | 0.03% | 8,970 |
| 2020-09-07 | 2020-09-03 | 0.115 | 78,260 | +0 | 0.03% | 8,970 |
| 2020-09-04 | 2020-09-02 | 0.115 | 78,260 | +0 | 0.03% | 8,970 |
| 2020-09-03 | 2020-09-01 | 0.115 | 78,260 | +0 | 0.03% | 8,970 |
| 2020-09-02 | 2020-08-31 | 0.115 | 78,260 | +0 | 0.03% | 8,970 |
| 2020-09-01 | 2020-08-28 | 0.125 | 78,260 | +0 | 0.03% | 9,775 |
| 2020-08-31 | 2020-08-27 | 0.091 | 78,260 | +0 | 0.03% | 7,130 |
| 2020-08-28 | 2020-08-26 | 0.091 | 78,260 | +0 | 0.03% | 7,130 |
| 2020-08-27 | 2020-08-25 | 0.088 | 78,260 | +0 | 0.03% | 6,900 |
| 2020-08-26 | 2020-08-24 | 0.088 | 78,260 | +0 | 0.03% | 6,900 |
| 2020-08-25 | 2020-08-21 | 0.088 | 78,260 | +0 | 0.03% | 6,900 |
| 2020-08-24 | 2020-08-20 | 0.088 | 78,260 | +0 | 0.03% | 6,900 |
| 2020-08-21 | 2020-08-19 | 0.088 | 78,260 | +0 | 0.03% | 6,900 |
| 2020-08-20 | 2020-08-18 | 0.088 | 78,260 | +0 | 0.03% | 6,900 |
| 2020-08-19 | 2020-08-17 | 0.088 | 78,260 | +0 | 0.03% | 6,900 |
| 2020-08-18 | 2020-08-14 | 0.088 | 78,260 | +0 | 0.03% | 6,900 |
| 2020-08-17 | 2020-08-13 | 0.088 | 78,260 | +0 | 0.03% | 6,900 |
| 2020-08-14 | 2020-08-12 | 0.088 | 78,260 | +0 | 0.03% | 6,900 |
| 2020-08-13 | 2020-08-11 | 0.079 | 78,260 | +0 | 0.03% | 6,210 |
| 2020-08-12 | 2020-08-10 | 0.079 | 78,260 | +0 | 0.03% | 6,210 |
| 2020-08-11 | 2020-08-07 | 0.079 | 78,260 | +0 | 0.03% | 6,210 |
| 2020-08-10 | 2020-08-06 | 0.079 | 78,260 | +0 | 0.03% | 6,210 |
| 2020-08-07 | 2020-08-05 | 0.079 | 78,260 | +0 | 0.03% | 6,210 |
| 2020-08-06 | 2020-08-04 | 0.082 | 78,260 | +0 | 0.03% | 6,440 |
| 2020-08-05 | 2020-08-03 | 0.082 | 78,260 | +0 | 0.03% | 6,440 |
| 2020-08-04 | 2020-07-31 | 0.091 | 78,260 | +0 | 0.03% | 7,130 |
| 2020-08-03 | 2020-07-30 | 0.088 | 78,260 | +0 | 0.03% | 6,900 |
| 2020-07-31 | 2020-07-29 | 0.088 | 78,260 | +0 | 0.03% | 6,900 |
| 2020-07-30 | 2020-07-28 | 0.088 | 78,260 | +0 | 0.03% | 6,900 |
| 2020-07-29 | 2020-07-27 | 0.096 | 78,260 | +0 | 0.03% | 7,475 |
| 2020-07-28 | 2020-07-24 | 0.091 | 78,260 | +0 | 0.03% | 7,130 |
| 2020-07-27 | 2020-07-23 | 0.091 | 78,260 | +0 | 0.03% | 7,130 |
| 2020-07-24 | 2020-07-22 | 0.081 | 78,260 | +0 | 0.03% | 6,325 |
| 2020-07-23 | 2020-07-21 | 0.096 | 78,260 | +0 | 0.03% | 7,475 |
| 2020-07-22 | 2020-07-20 | 0.100 | 78,260 | +0 | 0.03% | 7,820 |
| 2020-07-21 | 2020-07-17 | 0.103 | 78,260 | +0 | 0.03% | 8,050 |
| 2020-07-20 | 2020-07-16 | 0.079 | 78,260 | +0 | 0.03% | 6,210 |
| 2020-07-17 | 2020-07-15 | 0.081 | 78,260 | +0 | 0.03% | 6,325 |
| 2020-07-16 | 2020-07-14 | 0.088 | 78,260 | +0 | 0.03% | 6,900 |
| 2020-07-15 | 2020-07-13 | 0.088 | 78,260 | +0 | 0.03% | 6,900 |
| 2020-07-14 | 2020-07-10 | 0.088 | 78,260 | +0 | 0.03% | 6,900 |
| 2020-07-13 | 2020-07-09 | 0.088 | 78,260 | +0 | 0.03% | 6,900 |
| 2020-07-10 | 2020-07-08 | 0.091 | 78,260 | +0 | 0.03% | 7,130 |
| 2020-07-09 | 2020-07-07 | 0.090 | 78,260 | +0 | 0.03% | 7,015 |
| 2020-07-08 | 2020-07-06 | 0.091 | 78,260 | +0 | 0.03% | 7,130 |
| 2020-07-07 | 2020-07-03 | 0.091 | 78,260 | +0 | 0.03% | 7,130 |
| 2020-07-06 | 2020-07-02 | 0.094 | 78,260 | +0 | 0.03% | 7,360 |
| 2020-07-03 | 2020-06-30 | 0.094 | 78,260 | +0 | 0.03% | 7,360 |
| 2020-07-02 | 2020-06-29 | 0.094 | 78,260 | +0 | 0.03% | 7,360 |
| 2020-06-30 | 2020-06-26 | 0.094 | 78,260 | +0 | 0.03% | 7,360 |
| 2020-06-29 | 2020-06-24 | 0.094 | 78,260 | +0 | 0.03% | 7,360 |
| 2020-06-26 | 2020-06-23 | 0.094 | 78,260 | +0 | 0.03% | 7,360 |
| 2020-06-24 | 2020-06-22 | 0.094 | 78,260 | +0 | 0.03% | 7,360 |
| 2020-06-23 | 2020-06-19 | 0.094 | 78,260 | +0 | 0.03% | 7,360 |
| 2020-06-22 | 2020-06-18 | 0.085 | 78,260 | +0 | 0.03% | 6,670 |
| 2020-06-19 | 2020-06-17 | 0.085 | 78,260 | +0 | 0.03% | 6,670 |
| 2020-06-18 | 2020-06-16 | 0.085 | 78,260 | +0 | 0.03% | 6,670 |
| 2020-06-17 | 2020-06-15 | 0.093 | 78,260 | +0 | 0.03% | 7,245 |
| 2020-06-16 | 2020-06-12 | 0.093 | 78,260 | +0 | 0.03% | 7,245 |
| 2020-06-15 | 2020-06-11 | 0.093 | 78,260 | +0 | 0.03% | 7,245 |
| 2020-06-12 | 2020-06-10 | 0.093 | 78,260 | +0 | 0.03% | 7,245 |
| 2020-06-11 | 2020-06-09 | 0.100 | 78,260 | +0 | 0.03% | 7,820 |
| 2020-06-10 | 2020-06-08 | 0.084 | 78,260 | +0 | 0.03% | 6,555 |
| 2020-06-09 | 2020-06-05 | 0.088 | 78,260 | +0 | 0.03% | 6,900 |
| 2020-06-08 | 2020-06-04 | 0.088 | 78,260 | +0 | 0.03% | 6,900 |
| 2020-06-05 | 2020-06-03 | 0.088 | 78,260 | +0 | 0.03% | 6,900 |
| 2020-06-04 | 2020-06-02 | 0.088 | 78,260 | +0 | 0.03% | 6,900 |
| 2020-06-03 | 2020-06-01 | 0.096 | 78,260 | +0 | 0.03% | 7,475 |
| 2020-06-02 | 2020-05-29 | 0.094 | 78,260 | +0 | 0.03% | 7,360 |
| 2020-06-01 | 2020-05-28 | 0.094 | 78,260 | +0 | 0.03% | 7,360 |
| 2020-05-29 | 2020-05-27 | 0.112 | 78,260 | +0 | 0.03% | 8,740 |
| 2020-05-28 | 2020-05-26 | 0.113 | 78,260 | +0 | 0.03% | 8,855 |
| 2020-05-27 | 2020-05-25 | 0.113 | 78,260 | +0 | 0.03% | 8,855 |
| 2020-05-26 | 2020-05-22 | 0.113 | 78,260 | +0 | 0.03% | 8,855 |
| 2020-05-25 | 2020-05-21 | 0.118 | 78,260 | +0 | 0.03% | 9,200 |
| 2020-05-22 | 2020-05-20 | 0.118 | 78,260 | +0 | 0.03% | 9,200 |
| 2020-05-21 | 2020-05-19 | 0.118 | 78,260 | +0 | 0.03% | 9,200 |
| 2020-05-20 | 2020-05-18 | 0.118 | 78,260 | +0 | 0.03% | 9,200 |
| 2020-05-19 | 2020-05-15 | 0.119 | 78,260 | +0 | 0.03% | 9,315 |
| 2020-05-18 | 2020-05-14 | 0.119 | 78,260 | +0 | 0.03% | 9,315 |
| 2020-05-15 | 2020-05-13 | 0.119 | 78,260 | +0 | 0.03% | 9,315 |
| 2020-05-14 | 2020-05-12 | 0.119 | 78,260 | +0 | 0.03% | 9,315 |
| 2020-05-13 | 2020-05-11 | 0.119 | 78,260 | +0 | 0.03% | 9,315 |
| 2020-05-12 | 2020-05-08 | 0.116 | 78,260 | +0 | 0.03% | 9,085 |
| 2020-05-11 | 2020-05-07 | 0.154 | 78,260 | +0 | 0.03% | 12,075 |
| 2020-05-08 | 2020-05-06 | 0.154 | 78,260 | +0 | 0.03% | 12,075 |
| 2020-05-07 | 2020-05-05 | 0.157 | 78,260 | +0 | 0.03% | 12,305 |
| 2020-05-06 | 2020-05-04 | 0.157 | 78,260 | +0 | 0.03% | 12,305 |
| 2020-05-05 | 2020-04-29 | 0.151 | 78,260 | +0 | 0.03% | 11,845 |
| 2020-05-04 | 2020-04-28 | 0.122 | 78,260 | +0 | 0.03% | 9,545 |
| 2020-04-29 | 2020-04-27 | 0.122 | 78,260 | +0 | 0.03% | 9,545 |
| 2020-04-28 | 2020-04-24 | 0.122 | 78,260 | +0 | 0.03% | 9,545 |
| 2020-04-27 | 2020-04-23 | 0.122 | 78,260 | +0 | 0.03% | 9,545 |
| 2020-04-24 | 2020-04-22 | 0.123 | 78,260 | +0 | 0.03% | 9,660 |
| 2020-04-23 | 2020-04-21 | 0.122 | 78,260 | +0 | 0.03% | 9,545 |
| 2020-04-22 | 2020-04-20 | 0.122 | 78,260 | +0 | 0.03% | 9,545 |
| 2020-04-21 | 2020-04-17 | 0.122 | 78,260 | +0 | 0.03% | 9,545 |
| 2020-04-20 | 2020-04-16 | 0.122 | 78,260 | +0 | 0.03% | 9,545 |
| 2020-04-17 | 2020-04-15 | 0.122 | 78,260 | +0 | 0.03% | 9,545 |
| 2020-04-16 | 2020-04-14 | 0.122 | 78,260 | +0 | 0.03% | 9,545 |
| 2020-04-15 | 2020-04-09 | 0.122 | 78,260 | +0 | 0.03% | 9,545 |
| 2020-04-14 | 2020-04-08 | 0.137 | 78,260 | +0 | 0.03% | 10,695 |
| 2020-04-09 | 2020-04-07 | 0.143 | 78,260 | +0 | 0.03% | 11,155 |
| 2020-04-08 | 2020-04-06 | 0.143 | 78,260 | +0 | 0.03% | 11,155 |
| 2020-04-07 | 2020-04-03 | 0.143 | 78,260 | +0 | 0.03% | 11,155 |
| 2020-04-06 | 2020-04-02 | 0.144 | 78,260 | +0 | 0.03% | 11,270 |
| 2020-04-03 | 2020-04-01 | 0.144 | 78,260 | +0 | 0.03% | 11,270 |
| 2020-04-02 | 2020-03-31 | 0.144 | 78,260 | +0 | 0.03% | 11,270 |
| 2020-04-01 | 2020-03-30 | 0.144 | 78,260 | +0 | 0.03% | 11,270 |
| 2020-03-31 | 2020-03-27 | 0.144 | 78,260 | +0 | 0.03% | 11,270 |
| 2020-03-30 | 2020-03-26 | 0.145 | 78,260 | +0 | 0.03% | 11,385 |
| 2020-03-27 | 2020-03-25 | 0.145 | 78,260 | +0 | 0.03% | 11,385 |
| 2020-03-26 | 2020-03-24 | 0.145 | 78,260 | +0 | 0.03% | 11,385 |
| 2020-03-25 | 2020-03-23 | 0.145 | 78,260 | +0 | 0.03% | 11,385 |
| 2020-03-24 | 2020-03-20 | 0.147 | 78,260 | +0 | 0.03% | 11,500 |
| 2020-03-23 | 2020-03-19 | 0.147 | 78,260 | +0 | 0.03% | 11,500 |
| 2020-03-20 | 2020-03-18 | 0.154 | 78,260 | +0 | 0.03% | 12,075 |
| 2020-03-19 | 2020-03-17 | 0.154 | 78,260 | +0 | 0.03% | 12,075 |
| 2020-03-18 | 2020-03-16 | 0.154 | 78,260 | +0 | 0.03% | 12,075 |
| 2020-03-17 | 2020-03-13 | 0.154 | 78,260 | +0 | 0.03% | 12,075 |
| 2020-03-16 | 2020-03-12 | 0.176 | 78,260 | +0 | 0.03% | 13,800 |
| 2020-03-13 | 2020-03-11 | 0.176 | 78,260 | +0 | 0.03% | 13,800 |
| 2020-03-12 | 2020-03-10 | 0.187 | 78,260 | +0 | 0.03% | 14,605 |
| 2020-03-11 | 2020-03-09 | 0.188 | 78,260 | +0 | 0.03% | 14,720 |
| 2020-03-10 | 2020-03-06 | 0.192 | 78,260 | +0 | 0.03% | 15,065 |
| 2020-03-09 | 2020-03-05 | 0.192 | 78,260 | +0 | 0.03% | 15,065 |
| 2020-03-06 | 2020-03-04 | 0.191 | 78,260 | +0 | 0.03% | 14,950 |
| 2020-03-05 | 2020-03-03 | 0.191 | 78,260 | +0 | 0.03% | 14,950 |
| 2020-03-04 | 2020-03-02 | 0.191 | 78,260 | +0 | 0.03% | 14,950 |
| 2020-03-03 | 2020-02-28 | 0.190 | 78,260 | +0 | 0.03% | 14,835 |
| 2020-03-02 | 2020-02-27 | 0.192 | 78,260 | +0 | 0.03% | 15,065 |
| 2020-02-28 | 2020-02-26 | 0.194 | 78,260 | +0 | 0.03% | 15,180 |
| 2020-02-27 | 2020-02-25 | 0.195 | 78,260 | +0 | 0.03% | 15,295 |
| 2020-02-26 | 2020-02-24 | 0.198 | 78,260 | +0 | 0.03% | 15,525 |
| 2020-02-25 | 2020-02-21 | 0.191 | 78,260 | +0 | 0.03% | 14,950 |
| 2020-02-24 | 2020-02-20 | 0.187 | 78,260 | +0 | 0.03% | 14,605 |
| 2020-02-21 | 2020-02-19 | 0.187 | 78,260 | +0 | 0.03% | 14,605 |
| 2020-02-20 | 2020-02-18 | 0.187 | 78,260 | +0 | 0.03% | 14,605 |
| 2020-02-19 | 2020-02-17 | 0.187 | 78,260 | +0 | 0.03% | 14,605 |
| 2020-02-18 | 2020-02-14 | 0.187 | 78,260 | +0 | 0.03% | 14,605 |
| 2020-02-17 | 2020-02-13 | 0.191 | 78,260 | +0 | 0.03% | 14,950 |
| 2020-02-14 | 2020-02-12 | 0.170 | 78,260 | +0 | 0.03% | 13,340 |
| 2020-02-13 | 2020-02-11 | 0.178 | 78,260 | +0 | 0.03% | 13,915 |
| 2020-02-12 | 2020-02-10 | 0.176 | 78,260 | +0 | 0.03% | 13,800 |
| 2020-02-11 | 2020-02-07 | 0.176 | 78,260 | +0 | 0.03% | 13,800 |
| 2020-02-10 | 2020-02-06 | 0.179 | 78,260 | +0 | 0.03% | 14,030 |
| 2020-02-07 | 2020-02-05 | 0.179 | 78,260 | +0 | 0.03% | 14,030 |
| 2020-02-06 | 2020-02-04 | 0.176 | 78,260 | +0 | 0.03% | 13,800 |
| 2020-02-05 | 2020-02-03 | 0.176 | 78,260 | +0 | 0.03% | 13,800 |
| 2020-02-04 | 2020-01-31 | 0.176 | 78,260 | +0 | 0.03% | 13,800 |
| 2020-02-03 | 2020-01-30 | 0.166 | 78,260 | +0 | 0.03% | 12,995 |
| 2020-01-31 | 2020-01-29 | 0.157 | 78,260 | +0 | 0.03% | 12,305 |
| 2020-01-30 | 2020-01-24 | 0.195 | 78,260 | +0 | 0.03% | 15,295 |
| 2020-01-29 | 2020-01-22 | 0.198 | 78,260 | +0 | 0.03% | 15,525 |
| 2020-01-23 | 2020-01-21 | 0.206 | 78,260 | +0 | 0.03% | 16,100 |
| 2020-01-22 | 2020-01-20 | 0.206 | 78,260 | +0 | 0.03% | 16,100 |
| 2020-01-21 | 2020-01-17 | 0.206 | 78,260 | +0 | 0.03% | 16,100 |
| 2020-01-20 | 2020-01-16 | 0.209 | 78,260 | +0 | 0.03% | 16,330 |
| 2020-01-17 | 2020-01-15 | 0.210 | 78,260 | +0 | 0.03% | 16,445 |
| 2020-01-16 | 2020-01-14 | 0.213 | 78,260 | +0 | 0.03% | 16,675 |
| 2020-01-15 | 2020-01-13 | 0.207 | 78,260 | +0 | 0.03% | 16,215 |
| 2020-01-14 | 2020-01-10 | 0.201 | 78,260 | +0 | 0.03% | 15,755 |
| 2020-01-13 | 2020-01-09 | 0.192 | 78,260 | +0 | 0.03% | 15,065 |
| 2020-01-10 | 2020-01-08 | 0.198 | 78,260 | +0 | 0.03% | 15,525 |
| 2020-01-09 | 2020-01-07 | 0.181 | 78,260 | +0 | 0.03% | 14,145 |
| 2020-01-08 | 2020-01-06 | 0.179 | 78,260 | +0 | 0.03% | 14,030 |
| 2020-01-07 | 2020-01-03 | 0.185 | 78,260 | +0 | 0.03% | 14,490 |
| 2020-01-06 | 2020-01-02 | 0.185 | 78,260 | +0 | 0.03% | 14,490 |
| 2020-01-03 | 2019-12-31 | 0.188 | 78,260 | +0 | 0.03% | 14,720 |
| 2020-01-02 | 2019-12-27 | 0.188 | 78,260 | +0 | 0.03% | 14,720 |
| 2019-12-30 | 2019-12-24 | 0.181 | 78,260 | +0 | 0.03% | 14,145 |
| 2019-12-27 | 2019-12-20 | 0.169 | 78,260 | +0 | 0.03% | 13,225 |
| 2019-12-23 | 2019-12-19 | 0.169 | 78,260 | +0 | 0.03% | 13,225 |
| 2019-12-20 | 2019-12-18 | 0.169 | 78,260 | +0 | 0.03% | 13,225 |
| 2019-12-19 | 2019-12-17 | 0.169 | 78,260 | +0 | 0.03% | 13,225 |
| 2019-12-18 | 2019-12-16 | 0.168 | 78,260 | +0 | 0.03% | 13,110 |
| 2019-12-17 | 2019-12-13 | 0.166 | 78,260 | +0 | 0.03% | 12,995 |
| 2019-12-16 | 2019-12-12 | 0.172 | 78,260 | +0 | 0.03% | 13,455 |
| 2019-12-13 | 2019-12-11 | 0.172 | 78,260 | +0 | 0.03% | 13,455 |
| 2019-12-12 | 2019-12-10 | 0.173 | 78,260 | +0 | 0.03% | 13,570 |
| 2019-12-11 | 2019-12-09 | 0.166 | 78,260 | +0 | 0.03% | 12,995 |
| 2019-12-10 | 2019-12-06 | 0.163 | 78,260 | +0 | 0.03% | 12,765 |
| 2019-12-09 | 2019-12-05 | 0.163 | 78,260 | +0 | 0.03% | 12,765 |
| 2019-12-06 | 2019-12-04 | 0.176 | 78,260 | +0 | 0.03% | 13,800 |
| 2019-12-05 | 2019-12-03 | 0.190 | 78,260 | +0 | 0.03% | 14,835 |
| 2019-12-04 | 2019-12-02 | 0.191 | 78,260 | +0 | 0.03% | 14,950 |
| 2019-12-03 | 2019-11-29 | 0.200 | 78,260 | +0 | 0.03% | 15,640 |
| 2019-12-02 | 2019-11-28 | 0.212 | 78,260 | +0 | 0.03% | 16,560 |
| 2019-11-29 | 2019-11-27 | 0.191 | 78,260 | +0 | 0.03% | 14,950 |
| 2019-11-28 | 2019-11-26 | 0.204 | 78,260 | +0 | 0.03% | 15,985 |
| 2019-11-27 | 2019-11-25 | 0.204 | 78,260 | +0 | 0.03% | 15,985 |
| 2019-11-26 | 2019-11-22 | 0.206 | 78,260 | +0 | 0.03% | 16,100 |
| 2019-11-25 | 2019-11-21 | 0.217 | 78,260 | +0 | 0.03% | 17,020 |
| 2019-11-22 | 2019-11-20 | 0.220 | 78,260 | +0 | 0.03% | 17,250 |
| 2019-11-21 | 2019-11-19 | 0.170 | 78,260 | +0 | 0.03% | 13,340 |
| 2019-11-20 | 2019-11-18 | 0.170 | 78,260 | +0 | 0.03% | 13,340 |
| 2019-11-19 | 2019-11-15 | 0.170 | 78,260 | +0 | 0.03% | 13,340 |
| 2019-11-18 | 2019-11-14 | 0.170 | 78,260 | +0 | 0.03% | 13,340 |
| 2019-11-15 | 2019-11-13 | 0.170 | 78,260 | +0 | 0.03% | 13,340 |
| 2019-11-14 | 2019-11-12 | 0.170 | 78,260 | +0 | 0.03% | 13,340 |
| 2019-11-13 | 2019-11-11 | 0.175 | 78,260 | +0 | 0.03% | 13,685 |
| 2019-11-12 | 2019-11-08 | 0.173 | 78,260 | +0 | 0.03% | 13,570 |
| 2019-11-11 | 2019-11-07 | 0.159 | 78,260 | +0 | 0.03% | 12,420 |
| 2019-11-08 | 2019-11-06 | 0.159 | 78,260 | +0 | 0.03% | 12,420 |
| 2019-11-07 | 2019-11-05 | 0.156 | 78,260 | +0 | 0.03% | 12,190 |
| 2019-11-06 | 2019-11-04 | 0.156 | 78,260 | +0 | 0.03% | 12,190 |
| 2019-11-05 | 2019-11-01 | 0.159 | 78,260 | +0 | 0.03% | 12,420 |
| 2019-11-04 | 2019-10-31 | 0.179 | 78,260 | +0 | 0.03% | 14,030 |
| 2019-11-01 | 2019-10-30 | 0.184 | 78,260 | +0 | 0.03% | 14,375 |
| 2019-10-31 | 2019-10-29 | 0.184 | 78,260 | +0 | 0.03% | 14,375 |
| 2019-10-30 | 2019-10-28 | 0.184 | 78,260 | +0 | 0.03% | 14,375 |
| 2019-10-29 | 2019-10-25 | 0.184 | 78,260 | +0 | 0.03% | 14,375 |
| 2019-10-28 | 2019-10-24 | 0.188 | 78,260 | +0 | 0.03% | 14,720 |
| 2019-10-25 | 2019-10-23 | 0.188 | 78,260 | +0 | 0.03% | 14,720 |
| 2019-10-24 | 2019-10-22 | 0.188 | 78,260 | +0 | 0.03% | 14,720 |
| 2019-10-23 | 2019-10-21 | 0.188 | 78,260 | +0 | 0.03% | 14,720 |
| 2019-10-22 | 2019-10-18 | 0.188 | 78,260 | +0 | 0.03% | 14,720 |
| 2019-10-21 | 2019-10-17 | 0.192 | 78,260 | +0 | 0.03% | 15,065 |
| 2019-10-18 | 2019-10-16 | 0.200 | 78,260 | +0 | 0.03% | 15,640 |
| 2019-10-17 | 2019-10-15 | 0.200 | 78,260 | +0 | 0.03% | 15,640 |
| 2019-10-16 | 2019-10-14 | 0.194 | 78,260 | +0 | 0.03% | 15,180 |
| 2019-10-15 | 2019-10-11 | 0.212 | 78,260 | +0 | 0.03% | 16,560 |
| 2019-10-14 | 2019-10-10 | 0.206 | 78,260 | +0 | 0.03% | 16,100 |
| 2019-10-11 | 2019-10-09 | 0.220 | 78,260 | +0 | 0.03% | 17,250 |
| 2019-10-10 | 2019-10-08 | 0.241 | 78,260 | +0 | 0.03% | 18,860 |
| 2019-10-09 | 2019-10-04 | 0.244 | 78,260 | +0 | 0.03% | 19,090 |
| 2019-10-08 | 2019-10-03 | 0.245 | 78,260 | +0 | 0.03% | 19,205 |
| 2019-10-04 | 2019-10-02 | 0.245 | 78,260 | +0 | 0.03% | 19,205 |
| 2019-10-03 | 2019-09-30 | 0.245 | 78,260 | +0 | 0.03% | 19,205 |
| 2019-10-02 | 2019-09-27 | 0.247 | 78,260 | +0 | 0.03% | 19,320 |
| 2019-09-30 | 2019-09-26 | 0.247 | 78,260 | +0 | 0.03% | 19,320 |
| 2019-09-27 | 2019-09-25 | 0.247 | 78,260 | +0 | 0.03% | 19,320 |
| 2019-09-26 | 2019-09-24 | 0.250 | 78,260 | +0 | 0.03% | 19,550 |
| 2019-09-25 | 2019-09-23 | 0.235 | 78,260 | +0 | 0.03% | 18,400 |
| 2019-09-24 | 2019-09-20 | 0.235 | 78,260 | +0 | 0.03% | 18,400 |
| 2019-09-23 | 2019-09-19 | 0.235 | 78,260 | +0 | 0.03% | 18,400 |
| 2019-09-20 | 2019-09-18 | 0.235 | 78,260 | +0 | 0.03% | 18,400 |
| 2019-09-19 | 2019-09-17 | 0.229 | 78,260 | +0 | 0.03% | 17,940 |
| 2019-09-18 | 2019-09-16 | 0.234 | 78,260 | +0 | 0.03% | 18,285 |
| 2019-09-17 | 2019-09-13 | 0.219 | 78,260 | +0 | 0.03% | 17,135 |
| 2019-09-16 | 2019-09-12 | 0.201 | 78,260 | +0 | 0.03% | 15,755 |
| 2019-09-13 | 2019-09-11 | 0.203 | 78,260 | +0 | 0.03% | 15,870 |
| 2019-09-12 | 2019-09-10 | 0.206 | 78,260 | +0 | 0.03% | 16,100 |
| 2019-09-11 | 2019-09-09 | 0.209 | 78,260 | +0 | 0.03% | 16,330 |
| 2019-09-10 | 2019-09-06 | 0.213 | 78,260 | +0 | 0.03% | 16,675 |
| 2019-09-09 | 2019-09-05 | 0.213 | 78,260 | +0 | 0.03% | 16,675 |
| 2019-09-06 | 2019-09-04 | 0.215 | 78,260 | +0 | 0.03% | 16,790 |
| 2019-09-05 | 2019-09-03 | 0.229 | 78,260 | +0 | 0.03% | 17,940 |
| 2019-09-04 | 2019-09-02 | 0.229 | 78,260 | +0 | 0.03% | 17,940 |
| 2019-09-03 | 2019-08-30 | 0.229 | 78,260 | +0 | 0.03% | 17,940 |
| 2019-09-02 | 2019-08-29 | 0.229 | 78,260 | +0 | 0.03% | 17,940 |
| 2019-08-30 | 2019-08-28 | 0.229 | 78,260 | +0 | 0.03% | 17,940 |
| 2019-08-29 | 2019-08-27 | 0.229 | 78,260 | +0 | 0.03% | 17,940 |
| 2019-08-28 | 2019-08-26 | 0.229 | 78,260 | +0 | 0.03% | 17,940 |
| 2019-08-27 | 2019-08-23 | 0.225 | 78,260 | +0 | 0.03% | 17,595 |
| 2019-08-26 | 2019-08-22 | 0.220 | 78,260 | +0 | 0.03% | 17,250 |
| 2019-08-23 | 2019-08-21 | 0.231 | 78,260 | +0 | 0.03% | 18,055 |
| 2019-08-22 | 2019-08-20 | 0.231 | 78,260 | +0 | 0.03% | 18,055 |
| 2019-08-21 | 2019-08-19 | 0.238 | 78,260 | +0 | 0.03% | 18,630 |
| 2019-08-20 | 2019-08-16 | 0.254 | 78,260 | +0 | 0.03% | 19,895 |
| 2019-08-19 | 2019-08-15 | 0.254 | 78,260 | +0 | 0.03% | 19,895 |
| 2019-08-16 | 2019-08-14 | 0.257 | 78,260 | +0 | 0.03% | 20,125 |
| 2019-08-15 | 2019-08-13 | 0.257 | 78,260 | +0 | 0.03% | 20,125 |
| 2019-08-14 | 2019-08-12 | 0.257 | 78,260 | +0 | 0.03% | 20,125 |
| 2019-08-13 | 2019-08-09 | 0.257 | 78,260 | +0 | 0.03% | 20,125 |
| 2019-08-12 | 2019-08-08 | 0.263 | 78,260 | +0 | 0.03% | 20,585 |
| 2019-08-09 | 2019-08-07 | 0.235 | 78,260 | +0 | 0.03% | 18,400 |
| 2019-08-08 | 2019-08-06 | 0.242 | 78,260 | +0 | 0.03% | 18,975 |
| 2019-08-07 | 2019-08-05 | 0.242 | 78,260 | +0 | 0.03% | 18,975 |
| 2019-08-06 | 2019-08-02 | 0.273 | 78,260 | +0 | 0.03% | 21,390 |
| 2019-08-05 | 2019-08-01 | 0.273 | 78,260 | +0 | 0.03% | 21,390 |
| 2019-08-02 | 2019-07-31 | 0.292 | 78,260 | +0 | 0.03% | 22,885 |
| 2019-08-01 | 2019-07-30 | 0.294 | 78,260 | +0 | 0.03% | 23,000 |
| 2019-07-31 | 2019-07-29 | 0.294 | 78,260 | +0 | 0.03% | 23,000 |
| 2019-07-30 | 2019-07-26 | 0.294 | 78,260 | +0 | 0.03% | 23,000 |
| 2019-07-29 | 2019-07-25 | 0.294 | 78,260 | +0 | 0.03% | 23,000 |
| 2019-07-26 | 2019-07-24 | 0.291 | 78,260 | +0 | 0.03% | 22,770 |
| 2019-07-25 | 2019-07-23 | 0.291 | 78,260 | +0 | 0.03% | 22,770 |
| 2019-07-24 | 2019-07-22 | 0.291 | 78,260 | +0 | 0.03% | 22,770 |
| 2019-07-23 | 2019-07-19 | 0.291 | 78,260 | +0 | 0.03% | 22,770 |
| 2019-07-22 | 2019-07-18 | 0.291 | 78,260 | +0 | 0.03% | 22,770 |
| 2019-07-19 | 2019-07-17 | 0.291 | 78,260 | +0 | 0.03% | 22,770 |
| 2019-07-18 | 2019-07-16 | 0.291 | 78,260 | +0 | 0.03% | 22,770 |
| 2019-07-17 | 2019-07-15 | 0.272 | 78,260 | +0 | 0.03% | 21,275 |
| 2019-07-16 | 2019-07-12 | 0.294 | 78,260 | +0 | 0.03% | 23,000 |
| 2019-07-15 | 2019-07-11 | 0.317 | 78,260 | +0 | 0.03% | 24,840 |
| 2019-07-12 | 2019-07-10 | 0.329 | 78,260 | +0 | 0.03% | 25,760 |
| 2019-07-11 | 2019-07-09 | 0.331 | 78,260 | +0 | 0.03% | 25,875 |
| 2019-07-10 | 2019-07-08 | 0.331 | 78,260 | +0 | 0.03% | 25,875 |
| 2019-07-09 | 2019-07-05 | 0.331 | 78,260 | +0 | 0.03% | 25,875 |
| 2019-07-08 | 2019-07-04 | 0.331 | 78,260 | +0 | 0.03% | 25,875 |
| 2019-07-05 | 2019-07-03 | 0.331 | 78,260 | +0 | 0.03% | 25,875 |
| 2019-07-04 | 2019-07-02 | 0.316 | 78,260 | +0 | 0.03% | 24,725 |
| 2019-07-03 | 2019-06-28 | 0.331 | 78,260 | +0 | 0.03% | 25,875 |
| 2019-07-02 | 2019-06-27 | 0.345 | 78,260 | +0 | 0.03% | 27,025 |
| 2019-06-28 | 2019-06-26 | 0.345 | 78,260 | +0 | 0.03% | 27,025 |
| 2019-06-27 | 2019-06-25 | 0.345 | 78,260 | +0 | 0.03% | 27,025 |
| 2019-06-26 | 2019-06-24 | 0.323 | 78,260 | +0 | 0.03% | 25,300 |
| 2019-06-25 | 2019-06-21 | 0.337 | 78,260 | +0 | 0.03% | 26,335 |
| 2019-06-24 | 2019-06-20 | 0.350 | 78,260 | +0 | 0.03% | 27,370 |
| 2019-06-21 | 2019-06-19 | 0.353 | 78,260 | +0 | 0.03% | 27,600 |
| 2019-06-20 | 2019-06-18 | 0.353 | 78,260 | +0 | 0.03% | 27,600 |
| 2019-06-19 | 2019-06-17 | 0.345 | 78,260 | +0 | 0.03% | 27,025 |
| 2019-06-18 | 2019-06-14 | 0.338 | 78,260 | +0 | 0.03% | 26,450 |
| 2019-06-17 | 2019-06-13 | 0.366 | 78,260 | +0 | 0.03% | 28,635 |
| 2019-06-14 | 2019-06-12 | 0.366 | 78,260 | +0 | 0.03% | 28,635 |
| 2019-06-13 | 2019-06-11 | 0.366 | 78,260 | +0 | 0.03% | 28,635 |
| 2019-06-12 | 2019-06-10 | 0.353 | 78,260 | +0 | 0.03% | 27,600 |
| 2019-06-11 | 2019-06-06 | 0.351 | 78,260 | +0 | 0.03% | 27,485 |
| 2019-06-10 | 2019-06-05 | 0.350 | 78,260 | +0 | 0.03% | 27,370 |
| 2019-06-06 | 2019-06-04 | 0.345 | 78,260 | +0 | 0.03% | 27,025 |
| 2019-06-05 | 2019-06-03 | 0.375 | 78,260 | +0 | 0.03% | 29,325 |
| 2019-06-04 | 2019-05-31 | 0.389 | 78,260 | +0 | 0.03% | 30,475 |
| 2019-06-03 | 2019-05-30 | 0.389 | 78,260 | +0 | 0.03% | 30,475 |
| 2019-05-31 | 2019-05-29 | 0.353 | 78,260 | +0 | 0.03% | 27,600 |
| 2019-05-30 | 2019-05-28 | 0.359 | 78,260 | +0 | 0.03% | 28,060 |
| 2019-05-29 | 2019-05-27 | 0.367 | 78,260 | +0 | 0.03% | 28,750 |
| 2019-05-28 | 2019-05-24 | 0.367 | 78,260 | +0 | 0.03% | 28,750 |
| 2019-05-27 | 2019-05-23 | 0.367 | 78,260 | +0 | 0.03% | 28,750 |
| 2019-05-24 | 2019-05-22 | 0.375 | 78,260 | +0 | 0.03% | 29,325 |
| 2019-05-23 | 2019-05-21 | 0.375 | 78,260 | +0 | 0.03% | 29,325 |
| 2019-05-22 | 2019-05-20 | 0.382 | 78,260 | +0 | 0.03% | 29,900 |
| 2019-05-21 | 2019-05-17 | 0.389 | 78,260 | +0 | 0.03% | 30,475 |
| 2019-05-20 | 2019-05-16 | 0.389 | 78,260 | +0 | 0.03% | 30,475 |
| 2019-05-17 | 2019-05-15 | 0.389 | 78,260 | +0 | 0.03% | 30,475 |
| 2019-05-16 | 2019-05-14 | 0.389 | 78,260 | +0 | 0.03% | 30,475 |
| 2019-05-15 | 2019-05-10 | 0.354 | 78,260 | +0 | 0.03% | 27,715 |
| 2019-05-14 | 2019-05-09 | 0.354 | 78,260 | +0 | 0.03% | 27,715 |
| 2019-05-10 | 2019-05-08 | 0.360 | 78,260 | +0 | 0.03% | 28,175 |
| 2019-05-09 | 2019-05-07 | 0.367 | 78,260 | +0 | 0.03% | 28,750 |
| 2019-05-08 | 2019-05-06 | 0.367 | 78,260 | +0 | 0.03% | 28,750 |
| 2019-05-07 | 2019-05-03 | 0.367 | 78,260 | +0 | 0.03% | 28,750 |
| 2019-05-06 | 2019-05-02 | 0.375 | 78,260 | +0 | 0.03% | 29,325 |
| 2019-05-03 | 2019-04-30 | 0.375 | 78,260 | +0 | 0.03% | 29,325 |
| 2019-05-02 | 2019-04-29 | 0.375 | 78,260 | +0 | 0.03% | 29,325 |
| 2019-04-30 | 2019-04-26 | 0.367 | 78,260 | +0 | 0.03% | 28,750 |
| 2019-04-29 | 2019-04-25 | 0.382 | 78,260 | +0 | 0.03% | 29,900 |
| 2019-04-26 | 2019-04-24 | 0.382 | 78,260 | +0 | 0.03% | 29,900 |
| 2019-04-25 | 2019-04-23 | 0.367 | 78,260 | +0 | 0.03% | 28,750 |
| 2019-04-24 | 2019-04-18 | 0.367 | 78,260 | +0 | 0.03% | 28,750 |
| 2019-04-23 | 2019-04-17 | 0.367 | 78,260 | +0 | 0.03% | 28,750 |
| 2019-04-18 | 2019-04-16 | 0.367 | 78,260 | +0 | 0.03% | 28,750 |
| 2019-04-17 | 2019-04-15 | 0.367 | 78,260 | +0 | 0.03% | 28,750 |
| 2019-04-16 | 2019-04-12 | 0.389 | 78,260 | +0 | 0.03% | 30,475 |
| 2019-04-15 | 2019-04-11 | 0.367 | 78,260 | +0 | 0.03% | 28,750 |
| 2019-04-12 | 2019-04-10 | 0.367 | 78,260 | +0 | 0.03% | 28,750 |
| 2019-04-11 | 2019-04-09 | 0.367 | 78,260 | +0 | 0.03% | 28,750 |
| 2019-04-10 | 2019-04-08 | 0.367 | 78,260 | +0 | 0.03% | 28,750 |
| 2019-04-09 | 2019-04-04 | 0.382 | 78,260 | +0 | 0.03% | 29,900 |
| 2019-04-08 | 2019-04-03 | 0.382 | 78,260 | +0 | 0.03% | 29,900 |
| 2019-04-04 | 2019-04-02 | 0.375 | 78,260 | +0 | 0.03% | 29,325 |
| 2019-04-03 | 2019-04-01 | 0.375 | 78,260 | +0 | 0.03% | 29,325 |
| 2019-04-02 | 2019-03-29 | 0.382 | 78,260 | +0 | 0.03% | 29,900 |
| 2019-04-01 | 2019-03-28 | 0.404 | 78,260 | +0 | 0.03% | 31,625 |
| 2019-03-29 | 2019-03-27 | 0.375 | 78,260 | +0 | 0.03% | 29,325 |
| 2019-03-28 | 2019-03-26 | 0.375 | 78,260 | +0 | 0.03% | 29,325 |
| 2019-03-27 | 2019-03-25 | 0.367 | 78,260 | +0 | 0.03% | 28,750 |
| 2019-03-26 | 2019-03-22 | 0.375 | 78,260 | +0 | 0.03% | 29,325 |
| 2019-03-25 | 2019-03-21 | 0.389 | 78,260 | +0 | 0.03% | 30,475 |
| 2019-03-22 | 2019-03-20 | 0.389 | 78,260 | +0 | 0.03% | 30,475 |
| 2019-03-21 | 2019-03-19 | 0.382 | 78,260 | +0 | 0.03% | 29,900 |
| 2019-03-20 | 2019-03-18 | 0.375 | 78,260 | +0 | 0.03% | 29,325 |
| 2019-03-19 | 2019-03-15 | 0.382 | 78,260 | +0 | 0.03% | 29,900 |
| 2019-03-18 | 2019-03-14 | 0.382 | 78,260 | +0 | 0.03% | 29,900 |
| 2019-03-15 | 2019-03-13 | 0.389 | 78,260 | +0 | 0.03% | 30,475 |
| 2019-03-14 | 2019-03-12 | 0.389 | 78,260 | +0 | 0.03% | 30,475 |
| 2019-03-13 | 2019-03-11 | 0.389 | 78,260 | +0 | 0.03% | 30,475 |
| 2019-03-12 | 2019-03-08 | 0.389 | 78,260 | +0 | 0.03% | 30,475 |
| 2019-03-11 | 2019-03-07 | 0.389 | 78,260 | +0 | 0.03% | 30,475 |
| 2019-03-08 | 2019-03-06 | 0.382 | 78,260 | +0 | 0.03% | 29,900 |
| 2019-03-07 | 2019-03-05 | 0.382 | 78,260 | +0 | 0.03% | 29,900 |
| 2019-03-06 | 2019-03-04 | 0.397 | 78,260 | +0 | 0.03% | 31,050 |
| 2019-03-05 | 2019-03-01 | 0.367 | 78,260 | +0 | 0.03% | 28,750 |
| 2019-03-04 | 2019-02-28 | 0.389 | 78,260 | +0 | 0.03% | 30,475 |
| 2019-03-01 | 2019-02-27 | 0.382 | 78,260 | +0 | 0.03% | 29,900 |
| 2019-02-28 | 2019-02-26 | 0.397 | 78,260 | +0 | 0.03% | 31,050 |
| 2019-02-27 | 2019-02-25 | 0.382 | 78,260 | +0 | 0.03% | 29,900 |
| 2019-02-26 | 2019-02-22 | 0.389 | 78,260 | +0 | 0.03% | 30,475 |
| 2019-02-25 | 2019-02-21 | 0.382 | 78,260 | +0 | 0.03% | 29,900 |
| 2019-02-22 | 2019-02-20 | 0.411 | 78,260 | +0 | 0.03% | 32,200 |
| 2019-02-21 | 2019-02-19 | 0.382 | 78,260 | +0 | 0.03% | 29,900 |
| 2019-02-20 | 2019-02-18 | 0.411 | 78,260 | +0 | 0.03% | 32,200 |
| 2019-02-19 | 2019-02-15 | 0.411 | 78,260 | +0 | 0.03% | 32,200 |
| 2019-02-18 | 2019-02-14 | 0.411 | 78,260 | +0 | 0.03% | 32,200 |
| 2019-02-15 | 2019-02-13 | 0.411 | 78,260 | +0 | 0.03% | 32,200 |
| 2019-02-14 | 2019-02-12 | 0.411 | 78,260 | +0 | 0.03% | 32,200 |
| 2019-02-13 | 2019-02-11 | 0.367 | 78,260 | +0 | 0.03% | 28,750 |
| 2019-02-12 | 2019-02-08 | 0.426 | 78,260 | +0 | 0.03% | 33,350 |
| 2019-02-11 | 2019-02-04 | 0.426 | 78,260 | +0 | 0.03% | 33,350 |
| 2019-02-08 | 2019-01-31 | 0.382 | 78,260 | +0 | 0.03% | 29,900 |
| 2019-02-01 | 2019-01-30 | 0.382 | 78,260 | +0 | 0.03% | 29,900 |
| 2019-01-31 | 2019-01-29 | 0.382 | 78,260 | +0 | 0.03% | 29,900 |
| 2019-01-30 | 2019-01-28 | 0.382 | 78,260 | +0 | 0.03% | 29,900 |
| 2019-01-29 | 2019-01-25 | 0.382 | 78,260 | +0 | 0.03% | 29,900 |
| 2019-01-28 | 2019-01-24 | 0.389 | 78,260 | +0 | 0.03% | 30,475 |
| 2019-01-25 | 2019-01-23 | 0.397 | 78,260 | +0 | 0.03% | 31,050 |
| 2019-01-24 | 2019-01-22 | 0.397 | 78,260 | +0 | 0.03% | 31,050 |
| 2019-01-23 | 2019-01-21 | 0.397 | 78,260 | +0 | 0.03% | 31,050 |
| 2019-01-22 | 2019-01-18 | 0.397 | 78,260 | +0 | 0.03% | 31,050 |
| 2019-01-21 | 2019-01-17 | 0.411 | 78,260 | +0 | 0.03% | 32,200 |
| 2019-01-18 | 2019-01-16 | 0.411 | 78,260 | +0 | 0.03% | 32,200 |
| 2019-01-17 | 2019-01-15 | 0.419 | 78,260 | +0 | 0.03% | 32,775 |
| 2019-01-16 | 2019-01-14 | 0.419 | 78,260 | +0 | 0.03% | 32,775 |
| 2019-01-15 | 2019-01-11 | 0.419 | 78,260 | +0 | 0.03% | 32,775 |
| 2019-01-14 | 2019-01-10 | 0.441 | 78,260 | +0 | 0.03% | 34,500 |
| 2019-01-11 | 2019-01-09 | 0.411 | 78,260 | +0 | 0.03% | 32,200 |
| 2019-01-10 | 2019-01-08 | 0.441 | 78,260 | +0 | 0.03% | 34,500 |
| 2019-01-09 | 2019-01-07 | 0.389 | 78,260 | +0 | 0.03% | 30,475 |
| 2019-01-08 | 2019-01-04 | 0.389 | 78,260 | +0 | 0.03% | 30,475 |
| 2019-01-07 | 2019-01-03 | 0.389 | 78,260 | +0 | 0.03% | 30,475 |
| 2019-01-04 | 2019-01-02 | 0.389 | 78,260 | +0 | 0.03% | 30,475 |
| 2019-01-03 | 2018-12-31 | 0.389 | 78,260 | +0 | 0.03% | 30,475 |
| 2019-01-02 | 2018-12-27 | 0.382 | 78,260 | +0 | 0.03% | 29,900 |
| 2018-12-28 | 2018-12-24 | 0.382 | 78,260 | +0 | 0.03% | 29,900 |
| 2018-12-27 | 2018-12-20 | 0.367 | 78,260 | +0 | 0.03% | 28,750 |
| 2018-12-21 | 2018-12-19 | 0.397 | 78,260 | +0 | 0.03% | 31,050 |
| 2018-12-20 | 2018-12-18 | 0.397 | 78,260 | +0 | 0.03% | 31,050 |
| 2018-12-19 | 2018-12-17 | 0.397 | 78,260 | +0 | 0.03% | 31,050 |
| 2018-12-18 | 2018-12-14 | 0.397 | 78,260 | +0 | 0.03% | 31,050 |
| 2018-12-17 | 2018-12-13 | 0.397 | 78,260 | +0 | 0.03% | 31,050 |
| 2018-12-14 | 2018-12-12 | 0.397 | 78,260 | +0 | 0.03% | 31,050 |
| 2018-12-13 | 2018-12-11 | 0.397 | 78,260 | +0 | 0.03% | 31,050 |
| 2018-12-12 | 2018-12-10 | 0.404 | 78,260 | +0 | 0.03% | 31,625 |
| 2018-12-11 | 2018-12-07 | 0.404 | 78,260 | +0 | 0.03% | 31,625 |
| 2018-12-10 | 2018-12-06 | 0.404 | 78,260 | +0 | 0.03% | 31,625 |
| 2018-12-07 | 2018-12-05 | 0.419 | 78,260 | +0 | 0.03% | 32,775 |
| 2018-12-06 | 2018-12-04 | 0.419 | 78,260 | +0 | 0.03% | 32,775 |
| 2018-12-05 | 2018-12-03 | 0.404 | 78,260 | +0 | 0.03% | 31,625 |
| 2018-12-04 | 2018-11-30 | 0.426 | 78,260 | +0 | 0.03% | 33,350 |
| 2018-12-03 | 2018-11-29 | 0.426 | 78,260 | +0 | 0.03% | 33,350 |
| 2018-11-30 | 2018-11-28 | 0.404 | 78,260 | +0 | 0.03% | 31,625 |
| 2018-11-29 | 2018-11-27 | 0.397 | 78,260 | +0 | 0.03% | 31,050 |
| 2018-11-28 | 2018-11-26 | 0.411 | 78,260 | +0 | 0.03% | 32,200 |
| 2018-11-27 | 2018-11-23 | 0.411 | 78,260 | +0 | 0.03% | 32,200 |
| 2018-11-26 | 2018-11-22 | 0.404 | 78,260 | +0 | 0.03% | 31,625 |
| 2018-11-23 | 2018-11-21 | 0.433 | 78,260 | +0 | 0.03% | 33,925 |
| 2018-11-22 | 2018-11-20 | 0.411 | 78,260 | +0 | 0.03% | 32,200 |
| 2018-11-21 | 2018-11-19 | 0.411 | 78,260 | +0 | 0.03% | 32,200 |
| 2018-11-20 | 2018-11-16 | 0.411 | 78,260 | +0 | 0.03% | 32,200 |
| 2018-11-19 | 2018-11-15 | 0.411 | 78,260 | +0 | 0.03% | 32,200 |
| 2018-11-16 | 2018-11-14 | 0.426 | 78,260 | +0 | 0.03% | 33,350 |
| 2018-11-15 | 2018-11-13 | 0.426 | 78,260 | +0 | 0.03% | 33,350 |
| 2018-11-14 | 2018-11-12 | 0.419 | 78,260 | +0 | 0.03% | 32,775 |
| 2018-11-13 | 2018-11-09 | 0.426 | 78,260 | +0 | 0.03% | 33,350 |
| 2018-11-12 | 2018-11-08 | 0.426 | 78,260 | +0 | 0.03% | 33,350 |
| 2018-11-09 | 2018-11-07 | 0.426 | 78,260 | +0 | 0.03% | 33,350 |
| 2018-11-08 | 2018-11-06 | 0.426 | 78,260 | +0 | 0.03% | 33,350 |
| 2018-11-07 | 2018-11-05 | 0.441 | 78,260 | +0 | 0.03% | 34,500 |
| 2018-11-06 | 2018-11-02 | 0.456 | 78,260 | +0 | 0.03% | 35,650 |
| 2018-11-05 | 2018-11-01 | 0.411 | 78,260 | +0 | 0.03% | 32,200 |
| 2018-11-02 | 2018-10-31 | 0.404 | 78,260 | +0 | 0.03% | 31,625 |
| 2018-11-01 | 2018-10-30 | 0.404 | 78,260 | +0 | 0.03% | 31,625 |
| 2018-10-31 | 2018-10-29 | 0.448 | 78,260 | +0 | 0.03% | 35,075 |
| 2018-10-30 | 2018-10-26 | 0.404 | 78,260 | +0 | 0.03% | 31,625 |
| 2018-10-29 | 2018-10-25 | 0.404 | 78,260 | +0 | 0.03% | 31,625 |
| 2018-10-26 | 2018-10-24 | 0.433 | 78,260 | +0 | 0.03% | 33,925 |
| 2018-10-25 | 2018-10-23 | 0.433 | 78,260 | +0 | 0.03% | 33,925 |
| 2018-10-24 | 2018-10-22 | 0.463 | 78,260 | +0 | 0.03% | 36,225 |
| 2018-10-23 | 2018-10-19 | 0.463 | 78,260 | +0 | 0.03% | 36,225 |
| 2018-10-22 | 2018-10-18 | 0.433 | 78,260 | +0 | 0.03% | 33,925 |
| 2018-10-19 | 2018-10-16 | 0.433 | 78,260 | +0 | 0.03% | 33,925 |
| 2018-10-18 | 2018-10-15 | 0.426 | 78,260 | +0 | 0.03% | 33,350 |
| 2018-10-16 | 2018-10-12 | 0.441 | 78,260 | +0 | 0.03% | 34,500 |
| 2018-10-15 | 2018-10-11 | 0.433 | 78,260 | +0 | 0.03% | 33,925 |
| 2018-10-12 | 2018-10-10 | 0.492 | 78,260 | +0 | 0.03% | 38,525 |
| 2018-10-11 | 2018-10-09 | 0.485 | 78,260 | +0 | 0.03% | 37,950 |
| 2018-10-10 | 2018-10-08 | 0.536 | 78,260 | +0 | 0.03% | 41,975 |
| 2018-10-09 | 2018-10-05 | 0.536 | 78,260 | +0 | 0.03% | 41,975 |
| 2018-10-08 | 2018-10-04 | 0.470 | 78,260 | +0 | 0.03% | 36,800 |
| 2018-10-05 | 2018-10-03 | 0.470 | 78,260 | +0 | 0.03% | 36,800 |
| 2018-10-04 | 2018-10-02 | 0.514 | 78,260 | +0 | 0.03% | 40,250 |
| 2018-10-03 | 2018-09-28 | 0.514 | 78,260 | +0 | 0.03% | 40,250 |
| 2018-10-02 | 2018-09-27 | 0.507 | 78,260 | +0 | 0.03% | 39,675 |
| 2018-09-28 | 2018-09-26 | 0.500 | 78,260 | +0 | 0.03% | 39,100 |
| 2018-09-27 | 2018-09-24 | 0.441 | 78,260 | +0 | 0.03% | 34,500 |
| 2018-09-26 | 2018-09-21 | 0.441 | 78,260 | +0 | 0.03% | 34,500 |
| 2018-09-24 | 2018-09-20 | 0.492 | 78,260 | +0 | 0.03% | 38,525 |
| 2018-09-21 | 2018-09-19 | 0.500 | 78,260 | +0 | 0.03% | 39,100 |
| 2018-09-20 | 2018-09-18 | 0.441 | 78,260 | +0 | 0.03% | 34,500 |
| 2018-09-19 | 2018-09-17 | 0.441 | 78,260 | +0 | 0.03% | 34,500 |
| 2018-09-18 | 2018-09-14 | 0.441 | 78,260 | +0 | 0.03% | 34,500 |
| 2018-09-17 | 2018-09-13 | 0.441 | 78,260 | +0 | 0.03% | 34,500 |
| 2018-09-14 | 2018-09-12 | 0.433 | 78,260 | +0 | 0.03% | 33,925 |
| 2018-09-13 | 2018-09-11 | 0.456 | 78,260 | +0 | 0.03% | 35,650 |
| 2018-09-12 | 2018-09-10 | 0.463 | 78,260 | +0 | 0.03% | 36,225 |
| 2018-09-11 | 2018-09-07 | 0.478 | 78,260 | +0 | 0.03% | 37,375 |
| 2018-09-10 | 2018-09-06 | 0.478 | 78,260 | +0 | 0.03% | 37,375 |
| 2018-09-07 | 2018-09-05 | 0.478 | 78,260 | +0 | 0.03% | 37,375 |
| 2018-09-06 | 2018-09-04 | 0.522 | 78,260 | +0 | 0.03% | 40,825 |
| 2018-09-05 | 2018-09-03 | 0.551 | 78,260 | +0 | 0.03% | 43,125 |
| 2018-09-04 | 2018-08-31 | 0.529 | 78,260 | +0 | 0.03% | 41,400 |
| 2018-09-03 | 2018-08-30 | 0.529 | 78,260 | +0 | 0.03% | 41,400 |
| 2018-08-31 | 2018-08-29 | 0.529 | 78,260 | +0 | 0.03% | 41,400 |
| 2018-08-30 | 2018-08-28 | 0.514 | 78,260 | +0 | 0.03% | 40,250 |
| 2018-08-29 | 2018-08-27 | 0.558 | 78,260 | +0 | 0.03% | 43,700 |
| 2018-08-28 | 2018-08-24 | 0.558 | 78,260 | +0 | 0.03% | 43,700 |
| 2018-08-27 | 2018-08-23 | 0.580 | 78,260 | +0 | 0.03% | 45,425 |
| 2018-08-24 | 2018-08-22 | 0.456 | 78,260 | +0 | 0.03% | 35,650 |
| 2018-08-23 | 2018-08-21 | 0.456 | 78,260 | +0 | 0.03% | 35,650 |
| 2018-08-22 | 2018-08-20 | 0.470 | 78,260 | +0 | 0.03% | 36,800 |
| 2018-08-21 | 2018-08-17 | 0.470 | 78,260 | +0 | 0.03% | 36,800 |
| 2018-08-20 | 2018-08-16 | 0.500 | 78,260 | +0 | 0.03% | 39,100 |
| 2018-08-17 | 2018-08-15 | 0.485 | 78,260 | +0 | 0.03% | 37,950 |
| 2018-08-16 | 2018-08-14 | 0.485 | 78,260 | +0 | 0.03% | 37,950 |
| 2018-08-15 | 2018-08-13 | 0.605 | 78,260 | +0 | 0.03% | 47,350 |
| 2018-08-14 | 2018-08-10 | 0.597 | 78,260 | +5,082 | 0.03% | 46,735 |
| 2018-08-13 | 2018-08-09 | 0.581 | 73,178 | +0 | 0.03% | 42,550 |
| 2018-08-10 | 2018-08-08 | 0.613 | 73,178 | +0 | 0.03% | 44,850 |
| 2018-08-09 | 2018-08-07 | 0.621 | 73,178 | +0 | 0.03% | 45,425 |
| 2018-08-08 | 2018-08-06 | 0.629 | 73,178 | +0 | 0.03% | 46,000 |
| 2018-08-07 | 2018-08-03 | 0.566 | 73,178 | +0 | 0.03% | 41,400 |
| 2018-08-06 | 2018-08-02 | 0.566 | 73,178 | +0 | 0.03% | 41,400 |
| 2018-08-03 | 2018-08-01 | 0.613 | 73,178 | +0 | 0.03% | 44,850 |
| 2018-08-02 | 2018-07-31 | 0.605 | 73,178 | +0 | 0.03% | 44,275 |
| 2018-08-01 | 2018-07-30 | 0.629 | 73,178 | +0 | 0.03% | 46,000 |
| 2018-07-31 | 2018-07-27 | 0.605 | 73,178 | +0 | 0.03% | 44,275 |
| 2018-07-30 | 2018-07-26 | 0.613 | 73,178 | +0 | 0.03% | 44,850 |
| 2018-07-27 | 2018-07-25 | 0.581 | 73,178 | +0 | 0.03% | 42,550 |
| 2018-07-26 | 2018-07-24 | 0.581 | 73,178 | +0 | 0.03% | 42,550 |
| 2018-07-25 | 2018-07-23 | 0.589 | 73,178 | +0 | 0.03% | 43,125 |
| 2018-07-24 | 2018-07-20 | 0.519 | 73,178 | +0 | 0.03% | 37,950 |
| 2018-07-23 | 2018-07-19 | 0.534 | 73,178 | +0 | 0.03% | 39,100 |
| 2018-07-20 | 2018-07-18 | 0.629 | 73,178 | +0 | 0.03% | 46,000 |
| 2018-07-19 | 2018-07-17 | 0.519 | 73,178 | +0 | 0.03% | 37,950 |
| 2018-07-18 | 2018-07-16 | 0.526 | 73,178 | +0 | 0.03% | 38,525 |
| 2018-07-17 | 2018-07-13 | 0.526 | 73,178 | +0 | 0.03% | 38,525 |
| 2018-07-16 | 2018-07-12 | 0.526 | 73,178 | +0 | 0.03% | 38,525 |
| 2018-07-13 | 2018-07-11 | 0.550 | 73,178 | +0 | 0.03% | 40,250 |
| 2018-07-12 | 2018-07-10 | 0.550 | 73,178 | +0 | 0.03% | 40,250 |
| 2018-07-11 | 2018-07-09 | 0.550 | 73,178 | +0 | 0.03% | 40,250 |
| 2018-07-10 | 2018-07-06 | 0.550 | 73,178 | +0 | 0.03% | 40,250 |
| 2018-07-09 | 2018-07-05 | 0.550 | 73,178 | +0 | 0.03% | 40,250 |
| 2018-07-06 | 2018-07-04 | 0.581 | 73,178 | +0 | 0.03% | 42,550 |
| 2018-07-05 | 2018-07-03 | 0.581 | 73,178 | +0 | 0.03% | 42,550 |
| 2018-07-04 | 2018-06-29 | 0.574 | 73,178 | +0 | 0.03% | 41,975 |
| 2018-07-03 | 2018-06-28 | 0.574 | 73,178 | +0 | 0.03% | 41,975 |
| 2018-06-29 | 2018-06-27 | 0.597 | 73,178 | +0 | 0.03% | 43,700 |
| 2018-06-28 | 2018-06-26 | 0.597 | 73,178 | +0 | 0.03% | 43,700 |
| 2018-06-27 | 2018-06-25 | 0.613 | 73,178 | +0 | 0.03% | 44,850 |
| 2018-06-26 | 2018-06-22 | 0.613 | 73,178 | +0 | 0.03% | 44,850 |
| 2018-06-25 | 2018-06-21 | 0.652 | 73,178 | +0 | 0.03% | 47,725 |
| 2018-06-22 | 2018-06-20 | 0.621 | 73,178 | +0 | 0.03% | 45,425 |
| 2018-06-21 | 2018-06-19 | 0.636 | 73,178 | +0 | 0.03% | 46,575 |
| 2018-06-20 | 2018-06-15 | 0.636 | 73,178 | +0 | 0.03% | 46,575 |
| 2018-06-19 | 2018-06-14 | 0.652 | 73,178 | +0 | 0.03% | 47,725 |
| 2018-06-15 | 2018-06-13 | 0.668 | 73,178 | +0 | 0.03% | 48,875 |
| 2018-06-14 | 2018-06-12 | 0.668 | 73,178 | +0 | 0.03% | 48,875 |
| 2018-06-13 | 2018-06-11 | 0.676 | 73,178 | +0 | 0.03% | 49,450 |
| 2018-06-12 | 2018-06-08 | 0.676 | 73,178 | +0 | 0.03% | 49,450 |
| 2018-06-11 | 2018-06-07 | 0.691 | 73,178 | +0 | 0.03% | 50,600 |
| 2018-06-08 | 2018-06-06 | 0.731 | 73,178 | +0 | 0.03% | 53,475 |
| 2018-06-07 | 2018-06-05 | 0.746 | 73,178 | +0 | 0.03% | 54,625 |
| 2018-06-06 | 2018-06-04 | 0.723 | 73,178 | +0 | 0.03% | 52,900 |
| 2018-06-05 | 2018-06-01 | 0.739 | 73,178 | +0 | 0.03% | 54,050 |
| 2018-06-04 | 2018-05-31 | 0.746 | 73,178 | +0 | 0.03% | 54,625 |
| 2018-06-01 | 2018-05-30 | 0.723 | 73,178 | +0 | 0.03% | 52,900 |
| 2018-05-31 | 2018-05-29 | 0.739 | 73,178 | +0 | 0.03% | 54,050 |
| 2018-05-30 | 2018-05-28 | 0.723 | 73,178 | +0 | 0.03% | 52,900 |
| 2018-05-29 | 2018-05-25 | 0.746 | 73,178 | +0 | 0.03% | 54,625 |
| 2018-05-28 | 2018-05-24 | 0.746 | 73,178 | +0 | 0.03% | 54,625 |
| 2018-05-25 | 2018-05-23 | 0.746 | 73,178 | +0 | 0.03% | 54,625 |
| 2018-05-24 | 2018-05-21 | 0.770 | 73,178 | +0 | 0.03% | 56,350 |
| 2018-05-23 | 2018-05-18 | 0.770 | 73,178 | +0 | 0.03% | 56,350 |
| 2018-05-21 | 2018-05-17 | 0.770 | 73,178 | +0 | 0.03% | 56,350 |
| 2018-05-18 | 2018-05-16 | 0.770 | 73,178 | +0 | 0.03% | 56,350 |
| 2018-05-17 | 2018-05-15 | 0.801 | 73,178 | +0 | 0.03% | 58,650 |
| 2018-05-16 | 2018-05-14 | 0.786 | 73,178 | +0 | 0.03% | 57,500 |
| 2018-05-15 | 2018-05-11 | 0.786 | 73,178 | +0 | 0.03% | 57,500 |
| 2018-05-14 | 2018-05-10 | 0.833 | 73,178 | +0 | 0.03% | 60,950 |
| 2018-05-11 | 2018-05-09 | 0.786 | 73,178 | +0 | 0.03% | 57,500 |
| 2018-05-10 | 2018-05-08 | 0.801 | 73,178 | +0 | 0.03% | 58,650 |
| 2018-05-09 | 2018-05-07 | 0.786 | 73,178 | +0 | 0.03% | 57,500 |
| 2018-05-08 | 2018-05-04 | 0.817 | 73,178 | +0 | 0.03% | 59,800 |
| 2018-05-07 | 2018-05-03 | 0.864 | 73,178 | +0 | 0.03% | 63,250 |
| 2018-05-04 | 2018-05-02 | 0.786 | 73,178 | +0 | 0.03% | 57,500 |
| 2018-05-03 | 2018-04-30 | 0.817 | 73,178 | +0 | 0.03% | 59,800 |
| 2018-05-02 | 2018-04-27 | 0.817 | 73,178 | +0 | 0.03% | 59,800 |
| 2018-04-30 | 2018-04-26 | 0.770 | 73,178 | +0 | 0.03% | 56,350 |
| 2018-04-27 | 2018-04-25 | 0.786 | 73,178 | +0 | 0.03% | 57,500 |
| 2018-04-26 | 2018-04-24 | 0.786 | 73,178 | +0 | 0.03% | 57,500 |
| 2018-04-25 | 2018-04-23 | 0.786 | 73,178 | +0 | 0.03% | 57,500 |
| 2018-04-24 | 2018-04-20 | 0.801 | 73,178 | +0 | 0.03% | 58,650 |
| 2018-04-23 | 2018-04-19 | 0.833 | 73,178 | +0 | 0.03% | 60,950 |
| 2018-04-20 | 2018-04-18 | 0.896 | 73,178 | +0 | 0.03% | 65,550 |
| 2018-04-19 | 2018-04-17 | 0.833 | 73,178 | +0 | 0.03% | 60,950 |
| 2018-04-18 | 2018-04-16 | 0.770 | 73,178 | +0 | 0.03% | 56,350 |
| 2018-04-17 | 2018-04-13 | 0.849 | 73,178 | +0 | 0.03% | 62,100 |
| 2018-04-16 | 2018-04-12 | 0.880 | 73,178 | +0 | 0.03% | 64,400 |
| 2018-04-13 | 2018-04-11 | 0.880 | 73,178 | +12,727 | 0.03% | 64,400 |
| 2018-02-01 | 2018-01-30 | 1.336 | 60,451 | +9,545 | 0.02% | 80,749 |
| 2018-01-11 | 2018-01-09 | 1.446 | 50,906 | -57,270 | 0.02% | 73,599 |
| 2018-01-10 | 2018-01-08 | 1.556 | 108,176 | +82,723 | 0.04% | 168,300 |
| 2017-11-21 | 2017-11-17 | 1.666 | 25,453 | +15,908 | 0.01% | 42,400 |
| 2017-11-20 | 2017-11-16 | 1.964 | 9,545 | -6,363 | 0.00% | 18,750 |
| 2017-11-16 | 2017-11-14 | 1.336 | 15,908 | +3,181 | 0.01% | 21,250 |
| 2017-11-15 | 2017-11-13 | 1.509 | 12,727 | +9,545 | 0.01% | 19,201 |
| 2017-11-07 | 2017-11-03 | 1.792 | 3,182 | -15,908 | 0.00% | 5,701 |
| 2017-10-27 | 2017-10-25 | 2.090 | 19,090 | +9,545 | 0.01% | 39,900 |
| 2017-10-26 | 2017-10-24 | 2.090 | 9,545 | +6,363 | 0.00% | 19,950 |
| 2017-10-23 | 2017-10-19 | 1.886 | 3,182 | +3,182 | 0.00% | 6,001 |
| 2017-10-20 | 2017-10-18 | 1.980 | 0 | -19,090 | ||
| 2017-10-18 | 2017-10-16 | 2.074 | 19,090 | -6,363 | 0.01% | 39,600 |
| 2017-10-16 | 2017-10-12 | 1.949 | 25,453 | +19,090 | 0.01% | 49,600 |
| 2017-10-13 | 2017-10-11 | 2.860 | 6,363 | -9,545 | 0.00% | 18,199 |
| 2017-10-12 | 2017-10-10 | 1.886 | 15,908 | +3,181 | 0.01% | 30,000 |
| 2017-10-11 | 2017-10-09 | 1.179 | 12,727 | -34,998 | 0.01% | 15,000 |
| 2017-10-10 | 2017-10-06 | 0.927 | 47,725 | +9,545 | 0.02% | 44,250 |
| 2017-10-04 | 2017-09-29 | 0.754 | 38,180 | -79,541 | 0.02% | 28,800 |
| 2017-09-29 | 2017-09-27 | 0.833 | 117,721 | -289,530 | 0.05% | 98,050 |
| 2017-08-17 | 2017-08-15 | 6.537 | 407,251 | -190,900 | 0.16% | 2,662,397 |
| 2017-08-08 | 2017-08-04 | 4.950 | 598,151 | -3,181 | 0.24% | 2,961,002 |
| 2017-08-03 | 2017-08-01 | 6.459 | 601,332 | +95,449 | 0.24% | 3,883,948 |
| 2017-08-01 | 2017-07-28 | 6.537 | 505,883 | +57,270 | 0.20% | 3,307,202 |
| 2017-07-18 | 2017-07-14 | 6.145 | 448,613 | -3,182 | 0.18% | 2,756,550 |
| 2017-07-17 | 2017-07-13 | 5.155 | 451,795 | +3,182 | 0.18% | 2,328,802 |
| 2017-06-28 | 2017-06-26 | 5.815 | 448,613 | +108,176 | 0.18% | 2,608,500 |
| 2017-06-22 | 2017-06-20 | 7.905 | 340,437 | +124,085 | 0.13% | 2,691,052 |
| 2017-06-13 | 2017-06-09 | 7.072 | 216,352 | +25,453 | 0.08% | 1,529,998 |
| 2017-05-12 | 2017-05-10 | 15.385 | 190,899 | -149,538 | 0.07% | 2,936,998 |
| 2017-05-09 | 2017-05-05 | 16.407 | 340,437 | +31,817 | 0.13% | 5,585,404 |
| 2017-05-08 | 2017-05-04 | 15.967 | 308,620 | +79,541 | 0.12% | 4,927,596 |
| 2017-04-20 | 2017-04-18 | 14.144 | 229,079 | +3,182 | 0.09% | 3,240,001 |
| 2017-04-12 | 2017-04-10 | 11.001 | 225,897 | +225,897 | 0.09% | 2,484,997 |
| 2017-01-13 | 2017-01-11 | 5.815 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy