History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 5,125,000 | +0 | 1.22% | 497,125 |
| 2025-10-13 | 2025-10-09 | 0.097 | 5,125,000 | +0 | 1.22% | 497,125 |
| 2025-10-10 | 2025-10-08 | 0.097 | 5,125,000 | +0 | 1.22% | 497,125 |
| 2025-10-09 | 2025-10-06 | 0.087 | 5,125,000 | +0 | 1.22% | 445,875 |
| 2025-10-08 | 2025-10-03 | 0.087 | 5,125,000 | +0 | 1.22% | 445,875 |
| 2025-10-06 | 2025-10-02 | 0.087 | 5,125,000 | +0 | 1.22% | 445,875 |
| 2025-10-03 | 2025-09-30 | 0.091 | 5,125,000 | +0 | 1.22% | 466,375 |
| 2025-10-02 | 2025-09-29 | 0.088 | 5,125,000 | +0 | 1.22% | 451,000 |
| 2025-09-30 | 2025-09-26 | 0.088 | 5,125,000 | +0 | 1.22% | 451,000 |
| 2025-09-29 | 2025-09-25 | 0.088 | 5,125,000 | +0 | 1.22% | 451,000 |
| 2025-09-26 | 2025-09-24 | 0.087 | 5,125,000 | +0 | 1.22% | 445,875 |
| 2025-09-25 | 2025-09-23 | 0.087 | 5,125,000 | +0 | 1.22% | 445,875 |
| 2025-09-24 | 2025-09-22 | 0.087 | 5,125,000 | +0 | 1.22% | 445,875 |
| 2025-09-23 | 2025-09-19 | 0.087 | 5,125,000 | +0 | 1.22% | 445,875 |
| 2025-09-22 | 2025-09-18 | 0.087 | 5,125,000 | +0 | 1.22% | 445,875 |
| 2025-09-19 | 2025-09-17 | 0.087 | 5,125,000 | +0 | 1.22% | 445,875 |
| 2025-09-18 | 2025-09-16 | 0.087 | 5,125,000 | +0 | 1.22% | 445,875 |
| 2025-09-17 | 2025-09-15 | 0.087 | 5,125,000 | +0 | 1.22% | 445,875 |
| 2025-09-16 | 2025-09-12 | 0.087 | 5,125,000 | +0 | 1.22% | 445,875 |
| 2025-09-15 | 2025-09-11 | 0.088 | 5,125,000 | +0 | 1.22% | 451,000 |
| 2025-09-12 | 2025-09-10 | 0.088 | 5,125,000 | +0 | 1.22% | 451,000 |
| 2025-09-11 | 2025-09-09 | 0.089 | 5,125,000 | +0 | 1.22% | 456,125 |
| 2025-09-10 | 2025-09-08 | 0.089 | 5,125,000 | +0 | 1.22% | 456,125 |
| 2025-09-09 | 2025-09-05 | 0.088 | 5,125,000 | +0 | 1.22% | 451,000 |
| 2025-09-08 | 2025-09-04 | 0.089 | 5,125,000 | +0 | 1.22% | 456,125 |
| 2025-09-05 | 2025-09-03 | 0.089 | 5,125,000 | +0 | 1.22% | 456,125 |
| 2025-09-04 | 2025-09-02 | 0.089 | 5,125,000 | +0 | 1.22% | 456,125 |
| 2025-09-03 | 2025-09-01 | 0.091 | 5,125,000 | +0 | 1.22% | 466,375 |
| 2025-09-02 | 2025-08-29 | 0.091 | 5,125,000 | +0 | 1.22% | 466,375 |
| 2025-09-01 | 2025-08-28 | 0.092 | 5,125,000 | +0 | 1.22% | 471,500 |
| 2025-08-29 | 2025-08-27 | 0.092 | 5,125,000 | +0 | 1.22% | 471,500 |
| 2025-08-28 | 2025-08-26 | 0.093 | 5,125,000 | +0 | 1.22% | 476,625 |
| 2025-08-27 | 2025-08-25 | 0.091 | 5,125,000 | +0 | 1.22% | 466,375 |
| 2025-08-26 | 2025-08-22 | 0.094 | 5,125,000 | +0 | 1.22% | 481,750 |
| 2025-08-25 | 2025-08-21 | 0.097 | 5,125,000 | +0 | 1.22% | 497,125 |
| 2025-08-22 | 2025-08-20 | 0.098 | 5,125,000 | +0 | 1.22% | 502,250 |
| 2025-08-21 | 2025-08-19 | 0.096 | 5,125,000 | +0 | 1.22% | 492,000 |
| 2025-08-20 | 2025-08-18 | 0.096 | 5,125,000 | +0 | 1.22% | 492,000 |
| 2025-08-19 | 2025-08-15 | 0.099 | 5,125,000 | +0 | 1.22% | 507,375 |
| 2025-08-18 | 2025-08-14 | 0.099 | 5,125,000 | +0 | 1.22% | 507,375 |
| 2025-08-15 | 2025-08-13 | 0.099 | 5,125,000 | +0 | 1.22% | 507,375 |
| 2025-08-14 | 2025-08-12 | 0.099 | 5,125,000 | +0 | 1.22% | 507,375 |
| 2025-08-13 | 2025-08-11 | 0.099 | 5,125,000 | +0 | 1.22% | 507,375 |
| 2025-08-12 | 2025-08-08 | 0.099 | 5,125,000 | +0 | 1.22% | 507,375 |
| 2025-08-11 | 2025-08-07 | 0.097 | 5,125,000 | +0 | 1.22% | 497,125 |
| 2025-08-08 | 2025-08-06 | 0.097 | 5,125,000 | +0 | 1.22% | 497,125 |
| 2025-08-07 | 2025-08-05 | 0.100 | 5,125,000 | +0 | 1.22% | 512,500 |
| 2025-08-06 | 2025-08-04 | 0.103 | 5,125,000 | +0 | 1.22% | 527,875 |
| 2025-08-05 | 2025-08-01 | 0.102 | 5,125,000 | +0 | 1.22% | 522,750 |
| 2025-08-04 | 2025-07-31 | 0.102 | 5,125,000 | +0 | 1.22% | 522,750 |
| 2025-08-01 | 2025-07-30 | 0.104 | 5,125,000 | +0 | 1.22% | 533,000 |
| 2025-07-31 | 2025-07-29 | 0.104 | 5,125,000 | +0 | 1.22% | 533,000 |
| 2025-07-30 | 2025-07-28 | 0.104 | 5,125,000 | +0 | 1.22% | 533,000 |
| 2025-07-29 | 2025-07-25 | 0.108 | 5,125,000 | +0 | 1.22% | 553,500 |
| 2025-07-28 | 2025-07-24 | 0.125 | 5,125,000 | +0 | 1.22% | 640,625 |
| 2025-07-25 | 2025-07-23 | 0.103 | 5,125,000 | +0 | 1.22% | 527,875 |
| 2025-07-24 | 2025-07-22 | 0.103 | 5,125,000 | +0 | 1.22% | 527,875 |
| 2025-07-23 | 2025-07-21 | 0.103 | 5,125,000 | +0 | 1.22% | 527,875 |
| 2025-07-22 | 2025-07-18 | 0.102 | 5,125,000 | +0 | 1.22% | 522,750 |
| 2025-07-21 | 2025-07-17 | 0.101 | 5,125,000 | +0 | 1.22% | 517,625 |
| 2025-07-18 | 2025-07-16 | 0.110 | 5,125,000 | +0 | 1.22% | 563,750 |
| 2025-07-17 | 2025-07-15 | 0.093 | 5,125,000 | +0 | 1.22% | 476,625 |
| 2025-07-16 | 2025-07-14 | 0.093 | 5,125,000 | +0 | 1.22% | 476,625 |
| 2025-07-15 | 2025-07-11 | 0.094 | 5,125,000 | +0 | 1.22% | 481,750 |
| 2025-07-14 | 2025-07-10 | 0.097 | 5,125,000 | +0 | 1.22% | 497,125 |
| 2025-07-11 | 2025-07-09 | 0.088 | 5,125,000 | +0 | 1.22% | 451,000 |
| 2025-07-10 | 2025-07-08 | 0.097 | 5,125,000 | +0 | 1.22% | 497,125 |
| 2025-07-09 | 2025-07-07 | 0.099 | 5,125,000 | +0 | 1.22% | 507,375 |
| 2025-07-08 | 2025-07-04 | 0.099 | 5,125,000 | +0 | 1.22% | 507,375 |
| 2025-07-07 | 2025-07-03 | 0.099 | 5,125,000 | +0 | 1.22% | 507,375 |
| 2025-07-04 | 2025-07-02 | 0.096 | 5,125,000 | +0 | 1.22% | 492,000 |
| 2025-07-03 | 2025-06-30 | 0.091 | 5,125,000 | +0 | 1.22% | 466,375 |
| 2025-07-02 | 2025-06-27 | 0.090 | 5,125,000 | +0 | 1.22% | 461,250 |
| 2025-06-30 | 2025-06-26 | 0.089 | 5,125,000 | +0 | 1.22% | 456,125 |
| 2025-06-27 | 2025-06-25 | 0.087 | 5,125,000 | +0 | 1.22% | 445,875 |
| 2025-06-26 | 2025-06-24 | 0.087 | 5,125,000 | +0 | 1.22% | 445,875 |
| 2025-06-25 | 2025-06-23 | 0.087 | 5,125,000 | +0 | 1.22% | 445,875 |
| 2025-06-24 | 2025-06-20 | 0.088 | 5,125,000 | +0 | 1.22% | 451,000 |
| 2025-06-23 | 2025-06-19 | 0.088 | 5,125,000 | +0 | 1.22% | 451,000 |
| 2025-06-20 | 2025-06-18 | 0.088 | 5,125,000 | +0 | 1.22% | 451,000 |
| 2025-06-19 | 2025-06-17 | 0.081 | 5,125,000 | +0 | 1.22% | 415,125 |
| 2025-06-18 | 2025-06-16 | 0.081 | 5,125,000 | +0 | 1.22% | 415,125 |
| 2025-06-17 | 2025-06-13 | 0.081 | 5,125,000 | +0 | 1.22% | 415,125 |
| 2025-06-16 | 2025-06-12 | 0.081 | 5,125,000 | +0 | 1.22% | 415,125 |
| 2025-06-13 | 2025-06-11 | 0.081 | 5,125,000 | +0 | 1.22% | 415,125 |
| 2025-06-12 | 2025-06-10 | 0.082 | 5,125,000 | +0 | 1.22% | 420,250 |
| 2025-06-11 | 2025-06-09 | 0.083 | 5,125,000 | +0 | 1.22% | 425,375 |
| 2025-06-10 | 2025-06-06 | 0.088 | 5,125,000 | +0 | 1.22% | 451,000 |
| 2025-06-09 | 2025-06-05 | 0.088 | 5,125,000 | +0 | 1.22% | 451,000 |
| 2025-06-06 | 2025-06-04 | 0.088 | 5,125,000 | +0 | 1.22% | 451,000 |
| 2025-06-05 | 2025-06-03 | 0.088 | 5,125,000 | +0 | 1.22% | 451,000 |
| 2025-06-04 | 2025-06-02 | 0.081 | 5,125,000 | +0 | 1.22% | 415,125 |
| 2025-06-03 | 2025-05-30 | 0.088 | 5,125,000 | +0 | 1.22% | 451,000 |
| 2025-06-02 | 2025-05-29 | 0.088 | 5,125,000 | +0 | 1.22% | 451,000 |
| 2025-05-30 | 2025-05-28 | 0.088 | 5,125,000 | +0 | 1.22% | 451,000 |
| 2025-05-29 | 2025-05-27 | 0.081 | 5,125,000 | +0 | 1.22% | 415,125 |
| 2025-05-28 | 2025-05-26 | 0.086 | 5,125,000 | +0 | 1.22% | 440,750 |
| 2025-05-27 | 2025-05-23 | 0.086 | 5,125,000 | +0 | 1.22% | 440,750 |
| 2025-05-26 | 2025-05-22 | 0.086 | 5,125,000 | +0 | 1.22% | 440,750 |
| 2025-05-23 | 2025-05-21 | 0.086 | 5,125,000 | +0 | 1.22% | 440,750 |
| 2025-05-22 | 2025-05-20 | 0.086 | 5,125,000 | +0 | 1.22% | 440,750 |
| 2025-05-21 | 2025-05-19 | 0.086 | 5,125,000 | +0 | 1.22% | 440,750 |
| 2025-05-20 | 2025-05-16 | 0.086 | 5,125,000 | +0 | 1.22% | 440,750 |
| 2025-05-19 | 2025-05-15 | 0.086 | 5,125,000 | +0 | 1.22% | 440,750 |
| 2025-05-16 | 2025-05-14 | 0.085 | 5,125,000 | +0 | 1.22% | 435,625 |
| 2025-05-15 | 2025-05-13 | 0.085 | 5,125,000 | +0 | 1.22% | 435,625 |
| 2025-05-14 | 2025-05-12 | 0.085 | 5,125,000 | +0 | 1.22% | 435,625 |
| 2025-05-13 | 2025-05-09 | 0.081 | 5,125,000 | +0 | 1.22% | 415,125 |
| 2025-05-12 | 2025-05-08 | 0.085 | 5,125,000 | +0 | 1.22% | 435,625 |
| 2025-05-09 | 2025-05-07 | 0.085 | 5,125,000 | +0 | 1.22% | 435,625 |
| 2025-05-08 | 2025-05-06 | 0.085 | 5,125,000 | +0 | 1.22% | 435,625 |
| 2025-05-07 | 2025-05-02 | 0.085 | 5,125,000 | +0 | 1.22% | 435,625 |
| 2025-05-06 | 2025-04-30 | 0.085 | 5,125,000 | +0 | 1.22% | 435,625 |
| 2025-05-02 | 2025-04-29 | 0.085 | 5,125,000 | +0 | 1.22% | 435,625 |
| 2025-04-30 | 2025-04-28 | 0.087 | 5,125,000 | +0 | 1.22% | 445,875 |
| 2025-04-29 | 2025-04-25 | 0.087 | 5,125,000 | +0 | 1.22% | 445,875 |
| 2025-04-28 | 2025-04-24 | 0.087 | 5,125,000 | +0 | 1.22% | 445,875 |
| 2025-04-25 | 2025-04-23 | 0.088 | 5,125,000 | +0 | 1.22% | 451,000 |
| 2025-04-24 | 2025-04-22 | 0.085 | 5,125,000 | +0 | 1.22% | 435,625 |
| 2025-04-23 | 2025-04-17 | 0.080 | 5,125,000 | +0 | 1.22% | 410,000 |
| 2025-04-22 | 2025-04-16 | 0.087 | 5,125,000 | +0 | 1.22% | 445,875 |
| 2025-04-17 | 2025-04-15 | 0.087 | 5,125,000 | +0 | 1.22% | 445,875 |
| 2025-04-16 | 2025-04-14 | 0.078 | 5,125,000 | +0 | 1.22% | 399,750 |
| 2025-04-15 | 2025-04-11 | 0.080 | 5,125,000 | +0 | 1.22% | 410,000 |
| 2025-04-14 | 2025-04-10 | 0.081 | 5,125,000 | +0 | 1.22% | 415,125 |
| 2025-04-11 | 2025-04-09 | 0.080 | 5,125,000 | +0 | 1.22% | 410,000 |
| 2025-04-10 | 2025-04-08 | 0.080 | 5,125,000 | +0 | 1.22% | 410,000 |
| 2025-04-09 | 2025-04-07 | 0.084 | 5,125,000 | +0 | 1.22% | 430,500 |
| 2025-04-08 | 2025-04-03 | 0.084 | 5,125,000 | +0 | 1.22% | 430,500 |
| 2025-04-07 | 2025-04-02 | 0.092 | 5,125,000 | +0 | 1.22% | 471,500 |
| 2025-04-03 | 2025-04-01 | 0.092 | 5,125,000 | +0 | 1.22% | 471,500 |
| 2025-04-02 | 2025-03-31 | 0.092 | 5,125,000 | +0 | 1.22% | 471,500 |
| 2025-04-01 | 2025-03-28 | 0.092 | 5,125,000 | +0 | 1.22% | 471,500 |
| 2025-03-31 | 2025-03-27 | 0.092 | 5,125,000 | +0 | 1.22% | 471,500 |
| 2025-03-28 | 2025-03-26 | 0.093 | 5,125,000 | +0 | 1.22% | 476,625 |
| 2025-03-27 | 2025-03-25 | 0.088 | 5,125,000 | +0 | 1.22% | 451,000 |
| 2025-03-26 | 2025-03-24 | 0.088 | 5,125,000 | +0 | 1.22% | 451,000 |
| 2025-03-25 | 2025-03-21 | 0.088 | 5,125,000 | +0 | 1.22% | 451,000 |
| 2025-03-24 | 2025-03-20 | 0.088 | 5,125,000 | +0 | 1.22% | 451,000 |
| 2025-03-21 | 2025-03-19 | 0.088 | 5,125,000 | +0 | 1.22% | 451,000 |
| 2025-03-20 | 2025-03-18 | 0.088 | 5,125,000 | +0 | 1.22% | 451,000 |
| 2025-03-19 | 2025-03-17 | 0.093 | 5,125,000 | +0 | 1.22% | 476,625 |
| 2025-03-18 | 2025-03-14 | 0.088 | 5,125,000 | +0 | 1.22% | 451,000 |
| 2025-03-17 | 2025-03-13 | 0.084 | 5,125,000 | +0 | 1.22% | 430,500 |
| 2025-03-14 | 2025-03-12 | 0.087 | 5,125,000 | +0 | 1.22% | 445,875 |
| 2025-03-13 | 2025-03-11 | 0.085 | 5,125,000 | +0 | 1.22% | 435,625 |
| 2025-03-12 | 2025-03-10 | 0.085 | 5,125,000 | +0 | 1.22% | 435,625 |
| 2025-03-11 | 2025-03-07 | 0.085 | 5,125,000 | +0 | 1.22% | 435,625 |
| 2025-03-10 | 2025-03-06 | 0.085 | 5,125,000 | +0 | 1.22% | 435,625 |
| 2025-03-07 | 2025-03-05 | 0.087 | 5,125,000 | +0 | 1.22% | 445,875 |
| 2025-03-06 | 2025-03-04 | 0.087 | 5,125,000 | +0 | 1.22% | 445,875 |
| 2025-03-05 | 2025-03-03 | 0.087 | 5,125,000 | +0 | 1.22% | 445,875 |
| 2025-03-04 | 2025-02-28 | 0.087 | 5,125,000 | +0 | 1.22% | 445,875 |
| 2025-03-03 | 2025-02-27 | 0.087 | 5,125,000 | +0 | 1.22% | 445,875 |
| 2025-02-28 | 2025-02-26 | 0.086 | 5,125,000 | +0 | 1.22% | 440,750 |
| 2025-02-27 | 2025-02-25 | 0.091 | 5,125,000 | +0 | 1.22% | 466,375 |
| 2025-02-26 | 2025-02-24 | 0.091 | 5,125,000 | +0 | 1.22% | 466,375 |
| 2025-02-25 | 2025-02-21 | 0.099 | 5,125,000 | +0 | 1.22% | 507,375 |
| 2025-02-24 | 2025-02-20 | 0.099 | 5,125,000 | +0 | 1.22% | 507,375 |
| 2025-02-21 | 2025-02-19 | 0.099 | 5,125,000 | +0 | 1.22% | 507,375 |
| 2025-02-20 | 2025-02-18 | 0.107 | 5,125,000 | +0 | 1.22% | 548,375 |
| 2025-02-19 | 2025-02-17 | 0.097 | 5,125,000 | +0 | 1.22% | 497,125 |
| 2025-02-18 | 2025-02-14 | 0.097 | 5,125,000 | +0 | 1.22% | 497,125 |
| 2025-02-17 | 2025-02-13 | 0.101 | 5,125,000 | +0 | 1.22% | 517,625 |
| 2025-02-14 | 2025-02-12 | 0.111 | 5,125,000 | +0 | 1.22% | 568,875 |
| 2025-02-13 | 2025-02-11 | 0.112 | 5,125,000 | +0 | 1.22% | 574,000 |
| 2025-02-12 | 2025-02-10 | 0.113 | 5,125,000 | +0 | 1.22% | 579,125 |
| 2025-02-11 | 2025-02-07 | 0.113 | 5,125,000 | +0 | 1.22% | 579,125 |
| 2025-02-10 | 2025-02-06 | 0.113 | 5,125,000 | +0 | 1.22% | 579,125 |
| 2025-02-07 | 2025-02-05 | 0.113 | 5,125,000 | +0 | 1.22% | 579,125 |
| 2025-02-06 | 2025-02-04 | 0.105 | 5,125,000 | +0 | 1.22% | 538,125 |
| 2025-02-05 | 2025-02-03 | 0.105 | 5,125,000 | +0 | 1.22% | 538,125 |
| 2025-02-04 | 2025-01-28 | 0.105 | 5,125,000 | +0 | 1.22% | 538,125 |
| 2025-02-03 | 2025-01-24 | 0.110 | 5,125,000 | +0 | 1.22% | 563,750 |
| 2025-01-27 | 2025-01-23 | 0.107 | 5,125,000 | +0 | 1.22% | 548,375 |
| 2025-01-24 | 2025-01-22 | 0.107 | 5,125,000 | +0 | 1.22% | 548,375 |
| 2025-01-23 | 2025-01-21 | 0.098 | 5,125,000 | +0 | 1.22% | 502,250 |
| 2025-01-22 | 2025-01-20 | 0.101 | 5,125,000 | +0 | 1.22% | 517,625 |
| 2025-01-21 | 2025-01-17 | 0.101 | 5,125,000 | +0 | 1.22% | 517,625 |
| 2025-01-20 | 2025-01-16 | 0.100 | 5,125,000 | +0 | 1.22% | 512,500 |
| 2025-01-17 | 2025-01-15 | 0.102 | 5,125,000 | +0 | 1.22% | 522,750 |
| 2025-01-16 | 2025-01-14 | 0.102 | 5,125,000 | +0 | 1.22% | 522,750 |
| 2025-01-15 | 2025-01-13 | 0.102 | 5,125,000 | +0 | 1.22% | 522,750 |
| 2025-01-14 | 2025-01-10 | 0.103 | 5,125,000 | +0 | 1.22% | 527,875 |
| 2025-01-13 | 2025-01-09 | 0.103 | 5,125,000 | +0 | 1.22% | 527,875 |
| 2025-01-10 | 2025-01-08 | 0.103 | 5,125,000 | +0 | 1.22% | 527,875 |
| 2025-01-09 | 2025-01-07 | 0.103 | 5,125,000 | +0 | 1.22% | 527,875 |
| 2025-01-08 | 2025-01-06 | 0.103 | 5,125,000 | +0 | 1.22% | 527,875 |
| 2025-01-07 | 2025-01-03 | 0.109 | 5,125,000 | +0 | 1.22% | 558,625 |
| 2025-01-06 | 2025-01-02 | 0.109 | 5,125,000 | +0 | 1.22% | 558,625 |
| 2025-01-03 | 2024-12-31 | 0.098 | 5,125,000 | +0 | 1.22% | 502,250 |
| 2025-01-02 | 2024-12-27 | 0.100 | 5,125,000 | +0 | 1.22% | 512,500 |
| 2024-12-30 | 2024-12-24 | 0.100 | 5,125,000 | +0 | 1.22% | 512,500 |
| 2024-12-27 | 2024-12-20 | 0.101 | 5,125,000 | +0 | 1.22% | 517,625 |
| 2024-12-23 | 2024-12-19 | 0.106 | 5,125,000 | +0 | 1.22% | 543,250 |
| 2024-12-20 | 2024-12-18 | 0.106 | 5,125,000 | +0 | 1.22% | 543,250 |
| 2024-12-19 | 2024-12-17 | 0.106 | 5,125,000 | +0 | 1.22% | 543,250 |
| 2024-12-18 | 2024-12-16 | 0.107 | 5,125,000 | +0 | 1.22% | 548,375 |
| 2024-12-17 | 2024-12-13 | 0.094 | 5,125,000 | +0 | 1.22% | 481,750 |
| 2024-12-16 | 2024-12-12 | 0.094 | 5,125,000 | +0 | 1.22% | 481,750 |
| 2024-12-13 | 2024-12-11 | 0.106 | 5,125,000 | +0 | 1.22% | 543,250 |
| 2024-12-12 | 2024-12-10 | 0.106 | 5,125,000 | +0 | 1.22% | 543,250 |
| 2024-12-11 | 2024-12-09 | 0.106 | 5,125,000 | +0 | 1.22% | 543,250 |
| 2024-12-10 | 2024-12-06 | 0.092 | 5,125,000 | +0 | 1.22% | 471,500 |
| 2024-12-09 | 2024-12-05 | 0.094 | 5,125,000 | +0 | 1.22% | 481,750 |
| 2024-12-06 | 2024-12-04 | 0.094 | 5,125,000 | +0 | 1.22% | 481,750 |
| 2024-12-05 | 2024-12-03 | 0.094 | 5,125,000 | +0 | 1.22% | 481,750 |
| 2024-12-04 | 2024-12-02 | 0.094 | 5,125,000 | +0 | 1.22% | 481,750 |
| 2024-12-03 | 2024-11-29 | 0.094 | 5,125,000 | +0 | 1.22% | 481,750 |
| 2024-12-02 | 2024-11-28 | 0.094 | 5,125,000 | +0 | 1.22% | 481,750 |
| 2024-11-29 | 2024-11-27 | 0.094 | 5,125,000 | +0 | 1.22% | 481,750 |
| 2024-11-28 | 2024-11-26 | 0.094 | 5,125,000 | +0 | 1.22% | 481,750 |
| 2024-11-27 | 2024-11-25 | 0.095 | 5,125,000 | +0 | 1.22% | 486,875 |
| 2024-11-26 | 2024-11-22 | 0.095 | 5,125,000 | +0 | 1.22% | 486,875 |
| 2024-11-25 | 2024-11-21 | 0.100 | 5,125,000 | +0 | 1.22% | 512,500 |
| 2024-11-22 | 2024-11-20 | 0.100 | 5,125,000 | +0 | 1.22% | 512,500 |
| 2024-11-21 | 2024-11-19 | 0.100 | 5,125,000 | +0 | 1.22% | 512,500 |
| 2024-11-20 | 2024-11-18 | 0.092 | 5,125,000 | +0 | 1.22% | 471,500 |
| 2024-11-19 | 2024-11-15 | 0.102 | 5,125,000 | +0 | 1.22% | 522,750 |
| 2024-11-18 | 2024-11-14 | 0.102 | 5,125,000 | +0 | 1.22% | 522,750 |
| 2024-11-15 | 2024-11-13 | 0.102 | 5,125,000 | +0 | 1.22% | 522,750 |
| 2024-11-14 | 2024-11-12 | 0.102 | 5,125,000 | +0 | 1.22% | 522,750 |
| 2024-11-13 | 2024-11-11 | 0.102 | 5,125,000 | +0 | 1.22% | 522,750 |
| 2024-11-12 | 2024-11-08 | 0.102 | 5,125,000 | +0 | 1.22% | 522,750 |
| 2024-11-11 | 2024-11-07 | 0.102 | 5,125,000 | +0 | 1.22% | 522,750 |
| 2024-11-08 | 2024-11-06 | 0.103 | 5,125,000 | +0 | 1.22% | 527,875 |
| 2024-11-07 | 2024-11-05 | 0.103 | 5,125,000 | +0 | 1.22% | 527,875 |
| 2024-11-06 | 2024-11-04 | 0.103 | 5,125,000 | +0 | 1.22% | 527,875 |
| 2024-11-05 | 2024-11-01 | 0.103 | 5,125,000 | +0 | 1.22% | 527,875 |
| 2024-11-04 | 2024-10-31 | 0.112 | 5,125,000 | +0 | 1.22% | 574,000 |
| 2024-11-01 | 2024-10-30 | 0.112 | 5,125,000 | +0 | 1.22% | 574,000 |
| 2024-10-31 | 2024-10-29 | 0.112 | 5,125,000 | +0 | 1.22% | 574,000 |
| 2024-10-30 | 2024-10-28 | 0.112 | 5,125,000 | +0 | 1.22% | 574,000 |
| 2024-10-29 | 2024-10-25 | 0.113 | 5,125,000 | +0 | 1.22% | 579,125 |
| 2024-10-28 | 2024-10-24 | 0.100 | 5,125,000 | +0 | 1.22% | 512,500 |
| 2024-10-25 | 2024-10-23 | 0.092 | 5,125,000 | +0 | 1.22% | 471,500 |
| 2024-10-24 | 2024-10-22 | 0.098 | 5,125,000 | +0 | 1.22% | 502,250 |
| 2024-10-23 | 2024-10-21 | 0.116 | 5,125,000 | +0 | 1.22% | 594,500 |
| 2024-10-22 | 2024-10-18 | 0.116 | 5,125,000 | +0 | 1.22% | 594,500 |
| 2024-10-21 | 2024-10-17 | 0.110 | 5,125,000 | +0 | 1.22% | 563,750 |
| 2024-10-18 | 2024-10-16 | 0.099 | 5,125,000 | +0 | 1.22% | 507,375 |
| 2024-10-17 | 2024-10-15 | 0.099 | 5,125,000 | +0 | 1.22% | 507,375 |
| 2024-10-16 | 2024-10-14 | 0.099 | 5,125,000 | +0 | 1.22% | 507,375 |
| 2024-10-15 | 2024-10-10 | 0.097 | 5,125,000 | +0 | 1.22% | 497,125 |
| 2024-10-14 | 2024-10-09 | 0.097 | 5,125,000 | +0 | 1.22% | 497,125 |
| 2024-10-10 | 2024-10-08 | 0.097 | 5,125,000 | +0 | 1.22% | 497,125 |
| 2024-10-09 | 2024-10-07 | 0.107 | 5,125,000 | +0 | 1.22% | 548,375 |
| 2024-10-08 | 2024-10-04 | 0.098 | 5,125,000 | +0 | 1.22% | 502,250 |
| 2024-10-07 | 2024-10-03 | 0.097 | 5,125,000 | +0 | 1.22% | 497,125 |
| 2024-10-04 | 2024-10-02 | 0.096 | 5,125,000 | +0 | 1.22% | 492,000 |
| 2024-10-03 | 2024-09-30 | 0.105 | 5,125,000 | +0 | 1.22% | 538,125 |
| 2024-10-02 | 2024-09-27 | 0.106 | 5,125,000 | +0 | 1.22% | 543,250 |
| 2024-09-30 | 2024-09-26 | 0.105 | 5,125,000 | +0 | 1.22% | 538,125 |
| 2024-09-27 | 2024-09-25 | 0.111 | 5,125,000 | +0 | 1.22% | 568,875 |
| 2024-09-26 | 2024-09-24 | 0.111 | 5,125,000 | +0 | 1.22% | 568,875 |
| 2024-09-25 | 2024-09-23 | 0.099 | 5,125,000 | +0 | 1.22% | 507,375 |
| 2024-09-24 | 2024-09-20 | 0.102 | 5,125,000 | +0 | 1.22% | 522,750 |
| 2024-09-23 | 2024-09-19 | 0.102 | 5,125,000 | +0 | 1.22% | 522,750 |
| 2024-09-20 | 2024-09-17 | 0.102 | 5,125,000 | +0 | 1.22% | 522,750 |
| 2024-09-19 | 2024-09-16 | 0.102 | 5,125,000 | +0 | 1.22% | 522,750 |
| 2024-09-17 | 2024-09-13 | 0.102 | 5,125,000 | +0 | 1.22% | 522,750 |
| 2024-09-16 | 2024-09-12 | 0.102 | 5,125,000 | +0 | 1.22% | 522,750 |
| 2024-09-13 | 2024-09-11 | 0.102 | 5,125,000 | +0 | 1.22% | 522,750 |
| 2024-09-12 | 2024-09-10 | 0.102 | 5,125,000 | +0 | 1.22% | 522,750 |
| 2024-09-11 | 2024-09-09 | 0.099 | 5,125,000 | +0 | 1.22% | 507,375 |
| 2024-09-10 | 2024-09-05 | 0.108 | 5,125,000 | +0 | 1.22% | 553,500 |
| 2024-09-09 | 2024-09-04 | 0.103 | 5,125,000 | +0 | 1.22% | 527,875 |
| 2024-09-05 | 2024-09-03 | 0.103 | 5,125,000 | +0 | 1.22% | 527,875 |
| 2024-09-04 | 2024-09-02 | 0.103 | 5,125,000 | +0 | 1.22% | 527,875 |
| 2024-09-03 | 2024-08-30 | 0.102 | 5,125,000 | +0 | 1.22% | 522,750 |
| 2024-09-02 | 2024-08-29 | 0.102 | 5,125,000 | +0 | 1.22% | 522,750 |
| 2024-08-30 | 2024-08-28 | 0.102 | 5,125,000 | +0 | 1.22% | 522,750 |
| 2024-08-29 | 2024-08-27 | 0.102 | 5,125,000 | +0 | 1.22% | 522,750 |
| 2024-08-28 | 2024-08-26 | 0.102 | 5,125,000 | +0 | 1.22% | 522,750 |
| 2024-08-27 | 2024-08-23 | 0.102 | 5,125,000 | +0 | 1.22% | 522,750 |
| 2024-08-26 | 2024-08-22 | 0.102 | 5,125,000 | +0 | 1.22% | 522,750 |
| 2024-08-23 | 2024-08-21 | 0.100 | 5,125,000 | +0 | 1.22% | 512,500 |
| 2024-08-22 | 2024-08-20 | 0.106 | 5,125,000 | +0 | 1.22% | 543,250 |
| 2024-08-21 | 2024-08-19 | 0.105 | 5,125,000 | +0 | 1.22% | 538,125 |
| 2024-08-20 | 2024-08-16 | 0.104 | 5,125,000 | +0 | 1.22% | 533,000 |
| 2024-08-19 | 2024-08-15 | 0.104 | 5,125,000 | +0 | 1.22% | 533,000 |
| 2024-08-16 | 2024-08-14 | 0.103 | 5,125,000 | +0 | 1.22% | 527,875 |
| 2024-08-15 | 2024-08-13 | 0.103 | 5,125,000 | +0 | 1.22% | 527,875 |
| 2024-08-14 | 2024-08-12 | 0.103 | 5,125,000 | +0 | 1.22% | 527,875 |
| 2024-08-13 | 2024-08-09 | 0.106 | 5,125,000 | +0 | 1.22% | 543,250 |
| 2024-08-12 | 2024-08-08 | 0.112 | 5,125,000 | +0 | 1.22% | 574,000 |
| 2024-08-09 | 2024-08-07 | 0.113 | 5,125,000 | +0 | 1.22% | 579,125 |
| 2024-08-08 | 2024-08-06 | 0.113 | 5,125,000 | +0 | 1.22% | 579,125 |
| 2024-08-07 | 2024-08-05 | 0.113 | 5,125,000 | +0 | 1.22% | 579,125 |
| 2024-08-06 | 2024-08-02 | 0.113 | 5,125,000 | +0 | 1.22% | 579,125 |
| 2024-08-05 | 2024-08-01 | 0.113 | 5,125,000 | +0 | 1.22% | 579,125 |
| 2024-08-02 | 2024-07-31 | 0.113 | 5,125,000 | +0 | 1.22% | 579,125 |
| 2024-08-01 | 2024-07-30 | 0.113 | 5,125,000 | +0 | 1.22% | 579,125 |
| 2024-07-31 | 2024-07-29 | 0.120 | 5,125,000 | +0 | 1.22% | 615,000 |
| 2024-07-30 | 2024-07-26 | 0.122 | 5,125,000 | +0 | 1.22% | 625,250 |
| 2024-07-29 | 2024-07-25 | 0.122 | 5,125,000 | +0 | 1.22% | 625,250 |
| 2024-07-26 | 2024-07-24 | 0.122 | 5,125,000 | +0 | 1.22% | 625,250 |
| 2024-07-25 | 2024-07-23 | 0.125 | 5,125,000 | +0 | 1.22% | 640,625 |
| 2024-07-24 | 2024-07-22 | 0.125 | 5,125,000 | +0 | 1.22% | 640,625 |
| 2024-07-23 | 2024-07-19 | 0.131 | 5,125,000 | +0 | 1.22% | 671,375 |
| 2024-07-22 | 2024-07-18 | 0.131 | 5,125,000 | +0 | 1.22% | 671,375 |
| 2024-07-19 | 2024-07-17 | 0.131 | 5,125,000 | +0 | 1.22% | 671,375 |
| 2024-07-18 | 2024-07-16 | 0.131 | 5,125,000 | +0 | 1.22% | 671,375 |
| 2024-07-17 | 2024-07-15 | 0.131 | 5,125,000 | +0 | 1.22% | 671,375 |
| 2024-07-16 | 2024-07-12 | 0.141 | 5,125,000 | +0 | 1.22% | 722,625 |
| 2024-07-15 | 2024-07-11 | 0.141 | 5,125,000 | +0 | 1.22% | 722,625 |
| 2024-07-12 | 2024-07-10 | 0.141 | 5,125,000 | +0 | 1.22% | 722,625 |
| 2024-07-11 | 2024-07-09 | 0.141 | 5,125,000 | +0 | 1.22% | 722,625 |
| 2024-07-10 | 2024-07-08 | 0.141 | 5,125,000 | +0 | 1.22% | 722,625 |
| 2024-07-09 | 2024-07-05 | 0.141 | 5,125,000 | +0 | 1.22% | 722,625 |
| 2024-07-08 | 2024-07-04 | 0.141 | 5,125,000 | +0 | 1.22% | 722,625 |
| 2024-07-05 | 2024-07-03 | 0.141 | 5,125,000 | +0 | 1.22% | 722,625 |
| 2024-07-04 | 2024-07-02 | 0.141 | 5,125,000 | +0 | 1.22% | 722,625 |
| 2024-07-03 | 2024-06-28 | 0.138 | 5,125,000 | +0 | 1.22% | 707,250 |
| 2024-07-02 | 2024-06-27 | 0.138 | 5,125,000 | +0 | 1.22% | 707,250 |
| 2024-06-28 | 2024-06-26 | 0.140 | 5,125,000 | +0 | 1.22% | 717,500 |
| 2024-06-27 | 2024-06-25 | 0.140 | 5,125,000 | +0 | 1.22% | 717,500 |
| 2024-06-26 | 2024-06-24 | 0.140 | 5,125,000 | +0 | 1.22% | 717,500 |
| 2024-06-25 | 2024-06-21 | 0.141 | 5,125,000 | +0 | 1.22% | 722,625 |
| 2024-06-24 | 2024-06-20 | 0.141 | 5,125,000 | +0 | 1.22% | 722,625 |
| 2024-06-21 | 2024-06-19 | 0.140 | 5,125,000 | +0 | 1.22% | 717,500 |
| 2024-06-20 | 2024-06-18 | 0.140 | 5,125,000 | +0 | 1.22% | 717,500 |
| 2024-06-19 | 2024-06-17 | 0.141 | 5,125,000 | +0 | 1.22% | 722,625 |
| 2024-06-18 | 2024-06-14 | 0.141 | 5,125,000 | +0 | 1.22% | 722,625 |
| 2024-06-17 | 2024-06-13 | 0.140 | 5,125,000 | +0 | 1.22% | 717,500 |
| 2024-06-14 | 2024-06-12 | 0.140 | 5,125,000 | +0 | 1.22% | 717,500 |
| 2024-06-13 | 2024-06-11 | 0.141 | 5,125,000 | +0 | 1.22% | 722,625 |
| 2024-06-12 | 2024-06-07 | 0.141 | 5,125,000 | +0 | 1.22% | 722,625 |
| 2024-06-11 | 2024-06-06 | 0.142 | 5,125,000 | +0 | 1.22% | 727,750 |
| 2024-06-07 | 2024-06-05 | 0.143 | 5,125,000 | +0 | 1.22% | 732,875 |
| 2024-06-06 | 2024-06-04 | 0.148 | 5,125,000 | +0 | 1.22% | 758,500 |
| 2024-06-05 | 2024-06-03 | 0.140 | 5,125,000 | +0 | 1.22% | 717,500 |
| 2024-06-04 | 2024-05-31 | 0.140 | 5,125,000 | +0 | 1.22% | 717,500 |
| 2024-06-03 | 2024-05-30 | 0.130 | 5,125,000 | +0 | 1.22% | 666,250 |
| 2024-05-31 | 2024-05-29 | 0.123 | 5,125,000 | +0 | 1.22% | 630,375 |
| 2024-05-30 | 2024-05-28 | 0.127 | 5,125,000 | +0 | 1.22% | 650,875 |
| 2024-05-29 | 2024-05-27 | 0.130 | 5,125,000 | +0 | 1.22% | 666,250 |
| 2024-05-28 | 2024-05-24 | 0.130 | 5,125,000 | +0 | 1.22% | 666,250 |
| 2024-05-27 | 2024-05-23 | 0.135 | 5,125,000 | +0 | 1.22% | 691,875 |
| 2024-05-24 | 2024-05-22 | 0.135 | 5,125,000 | +0 | 1.22% | 691,875 |
| 2024-05-23 | 2024-05-21 | 0.119 | 5,125,000 | +0 | 1.22% | 609,875 |
| 2024-05-22 | 2024-05-20 | 0.127 | 5,125,000 | +0 | 1.22% | 650,875 |
| 2024-05-21 | 2024-05-17 | 0.126 | 5,125,000 | +0 | 1.22% | 645,750 |
| 2024-05-20 | 2024-05-16 | 0.124 | 5,125,000 | +0 | 1.22% | 635,500 |
| 2024-05-17 | 2024-05-14 | 0.130 | 5,125,000 | +0 | 1.22% | 666,250 |
| 2024-05-16 | 2024-05-13 | 0.161 | 5,125,000 | +0 | 1.22% | 827,123 |
| 2024-05-14 | 2024-05-10 | 0.140 | 5,125,000 | +742,754 | 1.22% | 719,237 |
| 2024-05-13 | 2024-05-09 | 0.136 | 4,382,246 | +0 | 1.22% | 594,500 |
| 2024-05-10 | 2024-05-08 | 0.133 | 4,382,246 | +0 | 1.22% | 584,250 |
| 2024-05-09 | 2024-05-07 | 0.129 | 4,382,246 | +0 | 1.22% | 563,750 |
| 2024-05-08 | 2024-05-06 | 0.129 | 4,382,246 | +0 | 1.22% | 563,750 |
| 2024-05-07 | 2024-05-03 | 0.129 | 4,382,246 | +0 | 1.22% | 563,750 |
| 2024-05-06 | 2024-05-02 | 0.125 | 4,382,246 | +0 | 1.22% | 548,375 |
| 2024-05-03 | 2024-04-30 | 0.125 | 4,382,246 | +0 | 1.22% | 548,375 |
| 2024-05-02 | 2024-04-29 | 0.125 | 4,382,246 | +0 | 1.22% | 548,375 |
| 2024-04-30 | 2024-04-26 | 0.125 | 4,382,246 | +0 | 1.22% | 548,375 |
| 2024-04-29 | 2024-04-25 | 0.125 | 4,382,246 | +0 | 1.22% | 548,375 |
| 2024-04-26 | 2024-04-24 | 0.125 | 4,382,246 | +0 | 1.22% | 548,375 |
| 2024-04-25 | 2024-04-23 | 0.119 | 4,382,246 | +0 | 1.22% | 522,750 |
| 2024-04-24 | 2024-04-22 | 0.117 | 4,382,246 | +0 | 1.22% | 512,500 |
| 2024-04-23 | 2024-04-19 | 0.117 | 4,382,246 | +0 | 1.22% | 512,500 |
| 2024-04-22 | 2024-04-18 | 0.117 | 4,382,246 | +0 | 1.22% | 512,500 |
| 2024-04-19 | 2024-04-17 | 0.117 | 4,382,246 | +0 | 1.22% | 512,500 |
| 2024-04-18 | 2024-04-16 | 0.113 | 4,382,246 | +0 | 1.22% | 497,125 |
| 2024-04-17 | 2024-04-15 | 0.139 | 4,382,246 | +0 | 1.22% | 609,875 |
| 2024-04-16 | 2024-04-12 | 0.139 | 4,382,246 | +0 | 1.22% | 609,875 |
| 2024-04-15 | 2024-04-11 | 0.139 | 4,382,246 | +0 | 1.22% | 609,875 |
| 2024-04-12 | 2024-04-10 | 0.139 | 4,382,246 | +0 | 1.22% | 609,875 |
| 2024-04-11 | 2024-04-09 | 0.139 | 4,382,246 | +0 | 1.22% | 609,875 |
| 2024-04-10 | 2024-04-08 | 0.140 | 4,382,246 | +0 | 1.22% | 615,000 |
| 2024-04-09 | 2024-04-05 | 0.140 | 4,382,246 | +0 | 1.22% | 615,000 |
| 2024-04-08 | 2024-04-03 | 0.140 | 4,382,246 | +0 | 1.22% | 615,000 |
| 2024-04-05 | 2024-04-02 | 0.131 | 4,382,246 | +0 | 1.22% | 574,000 |
| 2024-04-03 | 2024-03-28 | 0.117 | 4,382,246 | +0 | 1.22% | 512,500 |
| 2024-04-02 | 2024-03-27 | 0.126 | 4,382,246 | +0 | 1.22% | 553,500 |
| 2024-03-28 | 2024-03-26 | 0.126 | 4,382,246 | +0 | 1.22% | 553,500 |
| 2024-03-27 | 2024-03-25 | 0.115 | 4,382,246 | +0 | 1.22% | 502,250 |
| 2024-03-26 | 2024-03-22 | 0.115 | 4,382,246 | +0 | 1.22% | 502,250 |
| 2024-03-25 | 2024-03-21 | 0.117 | 4,382,246 | +0 | 1.22% | 512,500 |
| 2024-03-22 | 2024-03-20 | 0.117 | 4,382,246 | +0 | 1.22% | 512,500 |
| 2024-03-21 | 2024-03-19 | 0.110 | 4,382,246 | +0 | 1.22% | 481,750 |
| 2024-03-20 | 2024-03-18 | 0.113 | 4,382,246 | +0 | 1.22% | 497,125 |
| 2024-03-19 | 2024-03-15 | 0.104 | 4,382,246 | +0 | 1.22% | 456,125 |
| 2024-03-18 | 2024-03-14 | 0.094 | 4,382,246 | +0 | 1.22% | 410,000 |
| 2024-03-15 | 2024-03-13 | 0.103 | 4,382,246 | +0 | 1.22% | 451,000 |
| 2024-03-14 | 2024-03-12 | 0.094 | 4,382,246 | +0 | 1.22% | 410,000 |
| 2024-03-13 | 2024-03-11 | 0.092 | 4,382,246 | +0 | 1.22% | 404,875 |
| 2024-03-12 | 2024-03-08 | 0.092 | 4,382,246 | +0 | 1.22% | 404,875 |
| 2024-03-11 | 2024-03-07 | 0.092 | 4,382,246 | +0 | 1.22% | 404,875 |
| 2024-03-08 | 2024-03-06 | 0.092 | 4,382,246 | +0 | 1.22% | 404,875 |
| 2024-03-07 | 2024-03-05 | 0.092 | 4,382,246 | +0 | 1.22% | 404,875 |
| 2024-03-06 | 2024-03-04 | 0.096 | 4,382,246 | +0 | 1.22% | 420,250 |
| 2024-03-05 | 2024-03-01 | 0.096 | 4,382,246 | +0 | 1.22% | 420,250 |
| 2024-03-04 | 2024-02-29 | 0.096 | 4,382,246 | +0 | 1.22% | 420,250 |
| 2024-03-01 | 2024-02-28 | 0.091 | 4,382,246 | +0 | 1.22% | 399,750 |
| 2024-02-29 | 2024-02-27 | 0.098 | 4,382,246 | +0 | 1.22% | 430,500 |
| 2024-02-28 | 2024-02-26 | 0.098 | 4,382,246 | +0 | 1.22% | 430,500 |
| 2024-02-27 | 2024-02-23 | 0.098 | 4,382,246 | +0 | 1.22% | 430,500 |
| 2024-02-26 | 2024-02-22 | 0.098 | 4,382,246 | +0 | 1.22% | 430,500 |
| 2024-02-23 | 2024-02-21 | 0.090 | 4,382,246 | +0 | 1.22% | 394,625 |
| 2024-02-22 | 2024-02-20 | 0.085 | 4,382,246 | +0 | 1.22% | 374,125 |
| 2024-02-21 | 2024-02-19 | 0.085 | 4,382,246 | +0 | 1.22% | 374,125 |
| 2024-02-20 | 2024-02-16 | 0.085 | 4,382,246 | +0 | 1.22% | 374,125 |
| 2024-02-19 | 2024-02-15 | 0.085 | 4,382,246 | +0 | 1.22% | 374,125 |
| 2024-02-16 | 2024-02-14 | 0.085 | 4,382,246 | +0 | 1.22% | 374,125 |
| 2024-02-15 | 2024-02-09 | 0.085 | 4,382,246 | +0 | 1.22% | 374,125 |
| 2024-02-14 | 2024-02-07 | 0.087 | 4,382,246 | +0 | 1.22% | 379,250 |
| 2024-02-08 | 2024-02-06 | 0.087 | 4,382,246 | +0 | 1.22% | 379,250 |
| 2024-02-07 | 2024-02-05 | 0.087 | 4,382,246 | +0 | 1.22% | 379,250 |
| 2024-02-06 | 2024-02-02 | 0.087 | 4,382,246 | +0 | 1.22% | 379,250 |
| 2024-02-05 | 2024-02-01 | 0.087 | 4,382,246 | +0 | 1.22% | 379,250 |
| 2024-02-02 | 2024-01-31 | 0.087 | 4,382,246 | +0 | 1.22% | 379,250 |
| 2024-02-01 | 2024-01-30 | 0.087 | 4,382,246 | +0 | 1.22% | 379,250 |
| 2024-01-31 | 2024-01-29 | 0.087 | 4,382,246 | +0 | 1.22% | 379,250 |
| 2024-01-30 | 2024-01-26 | 0.103 | 4,382,246 | +0 | 1.22% | 451,000 |
| 2024-01-29 | 2024-01-25 | 0.103 | 4,382,246 | +0 | 1.22% | 451,000 |
| 2024-01-26 | 2024-01-24 | 0.087 | 4,382,246 | +0 | 1.22% | 379,250 |
| 2024-01-25 | 2024-01-23 | 0.087 | 4,382,246 | +0 | 1.22% | 379,250 |
| 2024-01-24 | 2024-01-22 | 0.085 | 4,382,246 | +0 | 1.22% | 374,125 |
| 2024-01-23 | 2024-01-19 | 0.087 | 4,382,246 | +0 | 1.22% | 379,250 |
| 2024-01-22 | 2024-01-18 | 0.101 | 4,382,246 | +0 | 1.22% | 440,750 |
| 2024-01-19 | 2024-01-17 | 0.101 | 4,382,246 | +0 | 1.22% | 440,750 |
| 2024-01-18 | 2024-01-16 | 0.101 | 4,382,246 | +0 | 1.22% | 440,750 |
| 2024-01-17 | 2024-01-15 | 0.101 | 4,382,246 | +0 | 1.22% | 440,750 |
| 2024-01-16 | 2024-01-12 | 0.101 | 4,382,246 | +0 | 1.22% | 440,750 |
| 2024-01-15 | 2024-01-11 | 0.101 | 4,382,246 | +0 | 1.22% | 440,750 |
| 2024-01-12 | 2024-01-10 | 0.101 | 4,382,246 | +0 | 1.22% | 440,750 |
| 2024-01-11 | 2024-01-09 | 0.101 | 4,382,246 | +0 | 1.22% | 440,750 |
| 2024-01-10 | 2024-01-08 | 0.094 | 4,382,246 | +0 | 1.22% | 410,000 |
| 2024-01-09 | 2024-01-05 | 0.091 | 4,382,246 | +0 | 1.22% | 399,750 |
| 2024-01-08 | 2024-01-04 | 0.091 | 4,382,246 | +0 | 1.22% | 399,750 |
| 2024-01-05 | 2024-01-03 | 0.096 | 4,382,246 | +0 | 1.22% | 420,250 |
| 2024-01-04 | 2024-01-02 | 0.096 | 4,382,246 | +0 | 1.22% | 420,250 |
| 2024-01-03 | 2023-12-29 | 0.111 | 4,382,246 | +0 | 1.22% | 486,875 |
| 2024-01-02 | 2023-12-28 | 0.090 | 4,382,246 | +0 | 1.22% | 394,625 |
| 2023-12-29 | 2023-12-27 | 0.087 | 4,382,246 | +0 | 1.22% | 379,250 |
| 2023-12-28 | 2023-12-22 | 0.094 | 4,382,246 | +0 | 1.22% | 410,000 |
| 2023-12-27 | 2023-12-21 | 0.094 | 4,382,246 | +0 | 1.22% | 410,000 |
| 2023-12-22 | 2023-12-20 | 0.094 | 4,382,246 | +0 | 1.22% | 410,000 |
| 2023-12-21 | 2023-12-19 | 0.094 | 4,382,246 | +0 | 1.22% | 410,000 |
| 2023-12-20 | 2023-12-18 | 0.094 | 4,382,246 | +0 | 1.22% | 410,000 |
| 2023-12-19 | 2023-12-15 | 0.101 | 4,382,246 | +0 | 1.22% | 440,750 |
| 2023-12-18 | 2023-12-14 | 0.105 | 4,382,246 | +0 | 1.22% | 461,250 |
| 2023-12-15 | 2023-12-13 | 0.105 | 4,382,246 | +0 | 1.22% | 461,250 |
| 2023-12-14 | 2023-12-12 | 0.109 | 4,382,246 | +0 | 1.22% | 476,625 |
| 2023-12-13 | 2023-12-11 | 0.109 | 4,382,246 | +0 | 1.22% | 476,625 |
| 2023-12-12 | 2023-12-08 | 0.109 | 4,382,246 | +0 | 1.22% | 476,625 |
| 2023-12-11 | 2023-12-07 | 0.097 | 4,382,246 | +0 | 1.22% | 425,375 |
| 2023-12-08 | 2023-12-06 | 0.097 | 4,382,246 | +0 | 1.22% | 425,375 |
| 2023-12-07 | 2023-12-05 | 0.097 | 4,382,246 | +0 | 1.22% | 425,375 |
| 2023-12-06 | 2023-12-04 | 0.097 | 4,382,246 | +0 | 1.22% | 425,375 |
| 2023-12-05 | 2023-12-01 | 0.111 | 4,382,246 | +0 | 1.22% | 486,875 |
| 2023-12-04 | 2023-11-30 | 0.104 | 4,382,246 | +0 | 1.22% | 456,125 |
| 2023-12-01 | 2023-11-29 | 0.099 | 4,382,246 | +0 | 1.22% | 435,625 |
| 2023-11-30 | 2023-11-28 | 0.099 | 4,382,246 | +0 | 1.22% | 435,625 |
| 2023-11-29 | 2023-11-27 | 0.099 | 4,382,246 | +0 | 1.22% | 435,625 |
| 2023-11-28 | 2023-11-24 | 0.099 | 4,382,246 | +0 | 1.22% | 435,625 |
| 2023-11-27 | 2023-11-23 | 0.099 | 4,382,246 | +0 | 1.22% | 435,625 |
| 2023-11-24 | 2023-11-22 | 0.106 | 4,382,246 | +0 | 1.22% | 466,375 |
| 2023-11-23 | 2023-11-21 | 0.101 | 4,382,246 | +0 | 1.22% | 440,750 |
| 2023-11-22 | 2023-11-20 | 0.112 | 4,382,246 | +0 | 1.22% | 492,000 |
| 2023-11-21 | 2023-11-17 | 0.112 | 4,382,246 | +0 | 1.22% | 492,000 |
| 2023-11-20 | 2023-11-16 | 0.112 | 4,382,246 | +0 | 1.22% | 492,000 |
| 2023-11-17 | 2023-11-15 | 0.112 | 4,382,246 | +0 | 1.22% | 492,000 |
| 2023-11-16 | 2023-11-14 | 0.112 | 4,382,246 | +0 | 1.22% | 492,000 |
| 2023-11-15 | 2023-11-13 | 0.112 | 4,382,246 | +0 | 1.22% | 492,000 |
| 2023-11-14 | 2023-11-10 | 0.112 | 4,382,246 | +0 | 1.22% | 492,000 |
| 2023-11-13 | 2023-11-09 | 0.108 | 4,382,246 | +0 | 1.22% | 471,500 |
| 2023-11-10 | 2023-11-08 | 0.108 | 4,382,246 | +0 | 1.22% | 471,500 |
| 2023-11-09 | 2023-11-07 | 0.108 | 4,382,246 | +0 | 1.22% | 471,500 |
| 2023-11-08 | 2023-11-06 | 0.108 | 4,382,246 | +0 | 1.22% | 471,500 |
| 2023-11-07 | 2023-11-03 | 0.108 | 4,382,246 | +0 | 1.22% | 471,500 |
| 2023-11-06 | 2023-11-02 | 0.108 | 4,382,246 | +0 | 1.22% | 471,500 |
| 2023-11-03 | 2023-11-01 | 0.108 | 4,382,246 | +0 | 1.22% | 471,500 |
| 2023-11-02 | 2023-10-31 | 0.108 | 4,382,246 | +0 | 1.22% | 471,500 |
| 2023-11-01 | 2023-10-30 | 0.112 | 4,382,246 | +0 | 1.22% | 492,000 |
| 2023-10-31 | 2023-10-27 | 0.112 | 4,382,246 | +0 | 1.22% | 492,000 |
| 2023-10-30 | 2023-10-26 | 0.112 | 4,382,246 | +0 | 1.22% | 492,000 |
| 2023-10-27 | 2023-10-25 | 0.112 | 4,382,246 | +0 | 1.22% | 492,000 |
| 2023-10-26 | 2023-10-24 | 0.112 | 4,382,246 | +0 | 1.22% | 492,000 |
| 2023-10-25 | 2023-10-20 | 0.112 | 4,382,246 | +0 | 1.22% | 492,000 |
| 2023-10-24 | 2023-10-19 | 0.112 | 4,382,246 | +0 | 1.22% | 492,000 |
| 2023-10-20 | 2023-10-18 | 0.112 | 4,382,246 | +0 | 1.22% | 492,000 |
| 2023-10-19 | 2023-10-17 | 0.112 | 4,382,246 | +0 | 1.22% | 492,000 |
| 2023-10-18 | 2023-10-16 | 0.112 | 4,382,246 | +0 | 1.22% | 492,000 |
| 2023-10-17 | 2023-10-13 | 0.112 | 4,382,246 | +0 | 1.22% | 492,000 |
| 2023-10-16 | 2023-10-12 | 0.112 | 4,382,246 | +0 | 1.22% | 492,000 |
| 2023-10-13 | 2023-10-11 | 0.112 | 4,382,246 | +0 | 1.22% | 492,000 |
| 2023-10-12 | 2023-10-10 | 0.113 | 4,382,246 | +0 | 1.22% | 497,125 |
| 2023-10-11 | 2023-10-09 | 0.113 | 4,382,246 | +0 | 1.22% | 497,125 |
| 2023-10-10 | 2023-10-06 | 0.113 | 4,382,246 | +0 | 1.22% | 497,125 |
| 2023-10-09 | 2023-10-05 | 0.109 | 4,382,246 | +0 | 1.22% | 476,625 |
| 2023-10-06 | 2023-10-04 | 0.109 | 4,382,246 | +0 | 1.22% | 476,625 |
| 2023-10-05 | 2023-10-03 | 0.109 | 4,382,246 | +0 | 1.22% | 476,625 |
| 2023-10-04 | 2023-09-29 | 0.111 | 4,382,246 | +0 | 1.22% | 486,875 |
| 2023-10-03 | 2023-09-28 | 0.111 | 4,382,246 | +0 | 1.22% | 486,875 |
| 2023-09-29 | 2023-09-27 | 0.129 | 4,382,246 | +0 | 1.22% | 563,750 |
| 2023-09-28 | 2023-09-26 | 0.129 | 4,382,246 | +0 | 1.22% | 563,750 |
| 2023-09-27 | 2023-09-25 | 0.129 | 4,382,246 | +0 | 1.22% | 563,750 |
| 2023-09-26 | 2023-09-22 | 0.129 | 4,382,246 | +0 | 1.22% | 563,750 |
| 2023-09-25 | 2023-09-21 | 0.137 | 4,382,246 | +0 | 1.22% | 599,625 |
| 2023-09-22 | 2023-09-20 | 0.137 | 4,382,246 | +0 | 1.22% | 599,625 |
| 2023-09-21 | 2023-09-19 | 0.117 | 4,382,246 | +0 | 1.22% | 512,500 |
| 2023-09-20 | 2023-09-18 | 0.118 | 4,382,246 | +0 | 1.22% | 517,625 |
| 2023-09-19 | 2023-09-15 | 0.118 | 4,382,246 | +0 | 1.22% | 517,625 |
| 2023-09-18 | 2023-09-14 | 0.119 | 4,382,246 | +0 | 1.22% | 522,750 |
| 2023-09-15 | 2023-09-13 | 0.117 | 4,382,246 | +0 | 1.22% | 512,500 |
| 2023-09-14 | 2023-09-12 | 0.117 | 4,382,246 | +0 | 1.22% | 512,500 |
| 2023-09-13 | 2023-09-11 | 0.117 | 4,382,246 | +0 | 1.22% | 512,500 |
| 2023-09-12 | 2023-09-07 | 0.117 | 4,382,246 | +0 | 1.22% | 512,500 |
| 2023-09-11 | 2023-09-06 | 0.116 | 4,382,246 | +0 | 1.22% | 507,375 |
| 2023-09-07 | 2023-09-05 | 0.116 | 4,382,246 | +0 | 1.22% | 507,375 |
| 2023-09-06 | 2023-09-04 | 0.116 | 4,382,246 | +0 | 1.22% | 507,375 |
| 2023-09-05 | 2023-08-31 | 0.116 | 4,382,246 | +0 | 1.22% | 507,375 |
| 2023-09-04 | 2023-08-30 | 0.111 | 4,382,246 | +0 | 1.22% | 486,875 |
| 2023-08-31 | 2023-08-29 | 0.111 | 4,382,246 | +0 | 1.22% | 486,875 |
| 2023-08-30 | 2023-08-28 | 0.111 | 4,382,246 | +0 | 1.22% | 486,875 |
| 2023-08-29 | 2023-08-25 | 0.111 | 4,382,246 | +0 | 1.22% | 486,875 |
| 2023-08-28 | 2023-08-24 | 0.111 | 4,382,246 | +0 | 1.22% | 486,875 |
| 2023-08-25 | 2023-08-23 | 0.111 | 4,382,246 | +0 | 1.22% | 486,875 |
| 2023-08-24 | 2023-08-22 | 0.111 | 4,382,246 | +0 | 1.22% | 486,875 |
| 2023-08-23 | 2023-08-21 | 0.111 | 4,382,246 | +0 | 1.22% | 486,875 |
| 2023-08-22 | 2023-08-18 | 0.111 | 4,382,246 | +0 | 1.22% | 486,875 |
| 2023-08-21 | 2023-08-17 | 0.108 | 4,382,246 | +0 | 1.22% | 471,500 |
| 2023-08-18 | 2023-08-16 | 0.109 | 4,382,246 | +0 | 1.22% | 476,625 |
| 2023-08-17 | 2023-08-15 | 0.109 | 4,382,246 | +0 | 1.22% | 476,625 |
| 2023-08-16 | 2023-08-14 | 0.109 | 4,382,246 | +0 | 1.22% | 476,625 |
| 2023-08-15 | 2023-08-11 | 0.117 | 4,382,246 | +0 | 1.22% | 512,500 |
| 2023-08-14 | 2023-08-10 | 0.118 | 4,382,246 | +0 | 1.22% | 517,625 |
| 2023-08-11 | 2023-08-09 | 0.118 | 4,382,246 | +0 | 1.22% | 517,625 |
| 2023-08-10 | 2023-08-08 | 0.117 | 4,382,246 | +0 | 1.22% | 512,500 |
| 2023-08-09 | 2023-08-07 | 0.120 | 4,382,246 | +0 | 1.22% | 527,875 |
| 2023-08-08 | 2023-08-04 | 0.120 | 4,382,246 | +0 | 1.22% | 527,875 |
| 2023-08-07 | 2023-08-03 | 0.129 | 4,382,246 | +0 | 1.22% | 563,750 |
| 2023-08-04 | 2023-08-02 | 0.129 | 4,382,246 | +0 | 1.22% | 563,750 |
| 2023-08-03 | 2023-08-01 | 0.129 | 4,382,246 | +0 | 1.22% | 563,750 |
| 2023-08-02 | 2023-07-31 | 0.129 | 4,382,246 | +0 | 1.22% | 563,750 |
| 2023-08-01 | 2023-07-28 | 0.133 | 4,382,246 | +0 | 1.22% | 584,250 |
| 2023-07-31 | 2023-07-27 | 0.133 | 4,382,246 | +0 | 1.22% | 584,250 |
| 2023-07-28 | 2023-07-26 | 0.134 | 4,382,246 | +0 | 1.22% | 589,375 |
| 2023-07-27 | 2023-07-25 | 0.123 | 4,382,246 | +0 | 1.22% | 538,125 |
| 2023-07-26 | 2023-07-24 | 0.123 | 4,382,246 | +0 | 1.22% | 538,125 |
| 2023-07-25 | 2023-07-21 | 0.123 | 4,382,246 | +0 | 1.22% | 538,125 |
| 2023-07-24 | 2023-07-20 | 0.123 | 4,382,246 | +0 | 1.22% | 538,125 |
| 2023-07-21 | 2023-07-19 | 0.123 | 4,382,246 | +0 | 1.22% | 538,125 |
| 2023-07-20 | 2023-07-18 | 0.123 | 4,382,246 | +0 | 1.22% | 538,125 |
| 2023-07-19 | 2023-07-14 | 0.123 | 4,382,246 | +0 | 1.22% | 538,125 |
| 2023-07-18 | 2023-07-13 | 0.123 | 4,382,246 | +0 | 1.22% | 538,125 |
| 2023-07-14 | 2023-07-12 | 0.123 | 4,382,246 | +0 | 1.22% | 538,125 |
| 2023-07-13 | 2023-07-11 | 0.117 | 4,382,246 | +0 | 1.22% | 512,500 |
| 2023-07-12 | 2023-07-10 | 0.129 | 4,382,246 | +0 | 1.22% | 563,750 |
| 2023-07-11 | 2023-07-07 | 0.136 | 4,382,246 | +0 | 1.22% | 594,500 |
| 2023-07-10 | 2023-07-06 | 0.136 | 4,382,246 | +0 | 1.22% | 594,500 |
| 2023-07-07 | 2023-07-05 | 0.137 | 4,382,246 | +0 | 1.22% | 599,625 |
| 2023-07-06 | 2023-07-04 | 0.137 | 4,382,246 | +0 | 1.22% | 599,625 |
| 2023-07-05 | 2023-07-03 | 0.137 | 4,382,246 | +0 | 1.22% | 599,625 |
| 2023-07-04 | 2023-06-30 | 0.127 | 4,382,246 | +0 | 1.22% | 558,625 |
| 2023-07-03 | 2023-06-29 | 0.127 | 4,382,246 | +0 | 1.22% | 558,625 |
| 2023-06-30 | 2023-06-28 | 0.127 | 4,382,246 | +0 | 1.22% | 558,625 |
| 2023-06-29 | 2023-06-27 | 0.127 | 4,382,246 | +0 | 1.22% | 558,625 |
| 2023-06-28 | 2023-06-26 | 0.129 | 4,382,246 | +0 | 1.22% | 563,750 |
| 2023-06-27 | 2023-06-23 | 0.115 | 4,382,246 | +0 | 1.22% | 502,250 |
| 2023-06-26 | 2023-06-21 | 0.115 | 4,382,246 | +0 | 1.22% | 502,250 |
| 2023-06-23 | 2023-06-20 | 0.108 | 4,382,246 | +0 | 1.22% | 471,500 |
| 2023-06-21 | 2023-06-19 | 0.108 | 4,382,246 | +0 | 1.22% | 471,500 |
| 2023-06-20 | 2023-06-16 | 0.108 | 4,382,246 | +0 | 1.22% | 471,500 |
| 2023-06-19 | 2023-06-15 | 0.117 | 4,382,246 | +0 | 1.22% | 512,500 |
| 2023-06-16 | 2023-06-14 | 0.110 | 4,382,246 | +0 | 1.22% | 481,750 |
| 2023-06-15 | 2023-06-13 | 0.123 | 4,382,246 | +0 | 1.22% | 538,125 |
| 2023-06-14 | 2023-06-12 | 0.120 | 4,382,246 | +0 | 1.22% | 527,875 |
| 2023-06-13 | 2023-06-09 | 0.120 | 4,382,246 | +0 | 1.22% | 527,875 |
| 2023-06-12 | 2023-06-08 | 0.120 | 4,382,246 | +0 | 1.22% | 527,875 |
| 2023-06-09 | 2023-06-07 | 0.120 | 4,382,246 | +0 | 1.22% | 527,875 |
| 2023-06-08 | 2023-06-06 | 0.108 | 4,382,246 | +0 | 1.22% | 471,500 |
| 2023-06-07 | 2023-06-05 | 0.109 | 4,382,246 | +0 | 1.22% | 476,625 |
| 2023-06-06 | 2023-06-02 | 0.108 | 4,382,246 | +0 | 1.22% | 471,500 |
| 2023-06-05 | 2023-06-01 | 0.108 | 4,382,246 | +0 | 1.22% | 471,500 |
| 2023-06-02 | 2023-05-31 | 0.108 | 4,382,246 | +0 | 1.22% | 471,500 |
| 2023-06-01 | 2023-05-30 | 0.108 | 4,382,246 | +0 | 1.22% | 471,500 |
| 2023-05-31 | 2023-05-29 | 0.111 | 4,382,246 | +0 | 1.22% | 486,875 |
| 2023-05-30 | 2023-05-25 | 0.111 | 4,382,246 | +0 | 1.22% | 486,875 |
| 2023-05-29 | 2023-05-24 | 0.111 | 4,382,246 | +0 | 1.22% | 486,875 |
| 2023-05-25 | 2023-05-23 | 0.116 | 4,382,246 | +0 | 1.22% | 507,375 |
| 2023-05-24 | 2023-05-22 | 0.111 | 4,382,246 | +0 | 1.22% | 486,875 |
| 2023-05-23 | 2023-05-19 | 0.111 | 4,382,246 | +0 | 1.22% | 486,875 |
| 2023-05-22 | 2023-05-18 | 0.111 | 4,382,246 | +0 | 1.22% | 486,875 |
| 2023-05-19 | 2023-05-17 | 0.122 | 4,382,246 | +0 | 1.22% | 533,000 |
| 2023-05-18 | 2023-05-16 | 0.140 | 4,382,246 | +0 | 1.22% | 615,000 |
| 2023-05-17 | 2023-05-15 | 0.119 | 4,382,246 | +0 | 1.28% | 522,750 |
| 2023-05-16 | 2023-05-12 | 0.158 | 4,382,246 | +0 | 1.28% | 692,820 |
| 2023-05-15 | 2023-05-11 | 0.158 | 4,382,246 | +557,065 | 1.28% | 692,820 |
| 2023-05-12 | 2023-05-10 | 0.158 | 3,825,181 | +0 | 1.28% | 604,750 |
| 2023-05-11 | 2023-05-09 | 0.158 | 3,825,181 | +0 | 1.28% | 604,750 |
| 2023-05-10 | 2023-05-08 | 0.158 | 3,825,181 | +0 | 1.28% | 604,750 |
| 2023-05-09 | 2023-05-05 | 0.158 | 3,825,181 | +0 | 1.28% | 604,750 |
| 2023-05-08 | 2023-05-04 | 0.158 | 3,825,181 | +0 | 1.28% | 604,750 |
| 2023-05-05 | 2023-05-03 | 0.155 | 3,825,181 | +0 | 1.28% | 594,500 |
| 2023-05-04 | 2023-05-02 | 0.161 | 3,825,181 | +0 | 1.28% | 615,000 |
| 2023-05-03 | 2023-04-28 | 0.150 | 3,825,181 | +0 | 1.28% | 574,000 |
| 2023-05-02 | 2023-04-27 | 0.167 | 3,825,181 | +0 | 1.28% | 640,625 |
| 2023-04-28 | 2023-04-26 | 0.167 | 3,825,181 | +0 | 1.28% | 640,625 |
| 2023-04-27 | 2023-04-25 | 0.167 | 3,825,181 | +0 | 1.28% | 640,625 |
| 2023-04-26 | 2023-04-24 | 0.167 | 3,825,181 | +0 | 1.28% | 640,625 |
| 2023-04-25 | 2023-04-21 | 0.167 | 3,825,181 | +0 | 1.28% | 640,625 |
| 2023-04-24 | 2023-04-20 | 0.162 | 3,825,181 | +0 | 1.28% | 620,125 |
| 2023-04-21 | 2023-04-19 | 0.161 | 3,825,181 | +0 | 1.28% | 615,000 |
| 2023-04-20 | 2023-04-18 | 0.161 | 3,825,181 | +0 | 1.28% | 615,000 |
| 2023-04-19 | 2023-04-17 | 0.163 | 3,825,181 | +0 | 1.28% | 625,250 |
| 2023-04-18 | 2023-04-14 | 0.163 | 3,825,181 | +0 | 1.28% | 625,250 |
| 2023-04-17 | 2023-04-13 | 0.169 | 3,825,181 | +0 | 1.28% | 645,750 |
| 2023-04-14 | 2023-04-12 | 0.182 | 3,825,181 | +0 | 1.28% | 697,000 |
| 2023-04-13 | 2023-04-11 | 0.185 | 3,825,181 | +0 | 1.28% | 707,250 |
| 2023-04-12 | 2023-04-06 | 0.192 | 3,825,181 | +0 | 1.28% | 732,875 |
| 2023-04-11 | 2023-04-04 | 0.198 | 3,825,181 | +0 | 1.28% | 758,500 |
| 2023-04-06 | 2023-04-03 | 0.177 | 3,825,181 | +0 | 1.28% | 676,500 |
| 2023-04-04 | 2023-03-31 | 0.173 | 3,825,181 | +0 | 1.28% | 661,125 |
| 2023-04-03 | 2023-03-30 | 0.177 | 3,825,181 | +0 | 1.28% | 676,500 |
| 2023-03-31 | 2023-03-29 | 0.174 | 3,825,181 | +0 | 1.28% | 666,250 |
| 2023-03-30 | 2023-03-28 | 0.178 | 3,825,181 | +0 | 1.28% | 681,625 |
| 2023-03-29 | 2023-03-27 | 0.178 | 3,825,181 | +0 | 1.28% | 681,625 |
| 2023-03-28 | 2023-03-24 | 0.178 | 3,825,181 | +0 | 1.28% | 681,625 |
| 2023-03-27 | 2023-03-23 | 0.178 | 3,825,181 | +0 | 1.28% | 681,625 |
| 2023-03-24 | 2023-03-22 | 0.169 | 3,825,181 | +0 | 1.28% | 645,750 |
| 2023-03-23 | 2023-03-21 | 0.170 | 3,825,181 | +0 | 1.28% | 650,875 |
| 2023-03-22 | 2023-03-20 | 0.171 | 3,825,181 | +0 | 1.28% | 656,000 |
| 2023-03-21 | 2023-03-17 | 0.161 | 3,825,181 | +0 | 1.28% | 615,000 |
| 2023-03-20 | 2023-03-16 | 0.151 | 3,825,181 | +0 | 1.28% | 579,125 |
| 2023-03-17 | 2023-03-15 | 0.150 | 3,825,181 | +0 | 1.28% | 574,000 |
| 2023-03-16 | 2023-03-14 | 0.150 | 3,825,181 | +0 | 1.28% | 574,000 |
| 2023-03-15 | 2023-03-13 | 0.153 | 3,825,181 | +0 | 1.28% | 584,250 |
| 2023-03-14 | 2023-03-10 | 0.153 | 3,825,181 | +0 | 1.28% | 584,250 |
| 2023-03-13 | 2023-03-09 | 0.151 | 3,825,181 | +0 | 1.28% | 579,125 |
| 2023-03-10 | 2023-03-08 | 0.149 | 3,825,181 | +0 | 1.28% | 568,875 |
| 2023-03-09 | 2023-03-07 | 0.151 | 3,825,181 | +0 | 1.28% | 579,125 |
| 2023-03-08 | 2023-03-06 | 0.147 | 3,825,181 | +0 | 1.28% | 563,750 |
| 2023-03-07 | 2023-03-03 | 0.161 | 3,825,181 | +0 | 1.28% | 615,000 |
| 2023-03-06 | 2023-03-02 | 0.153 | 3,825,181 | +0 | 1.28% | 584,250 |
| 2023-03-03 | 2023-03-01 | 0.151 | 3,825,181 | +0 | 1.28% | 579,125 |
| 2023-03-02 | 2023-02-28 | 0.147 | 3,825,181 | +0 | 1.28% | 563,750 |
| 2023-03-01 | 2023-02-27 | 0.151 | 3,825,181 | +0 | 1.28% | 579,125 |
| 2023-02-28 | 2023-02-24 | 0.149 | 3,825,181 | +0 | 1.28% | 568,875 |
| 2023-02-27 | 2023-02-23 | 0.154 | 3,825,181 | +0 | 1.28% | 589,375 |
| 2023-02-24 | 2023-02-22 | 0.146 | 3,825,181 | +0 | 1.28% | 558,625 |
| 2023-02-23 | 2023-02-21 | 0.158 | 3,825,181 | +0 | 1.28% | 604,750 |
| 2023-02-22 | 2023-02-20 | 0.151 | 3,825,181 | +0 | 1.28% | 579,125 |
| 2023-02-21 | 2023-02-17 | 0.149 | 3,825,181 | +0 | 1.28% | 568,875 |
| 2023-02-20 | 2023-02-16 | 0.149 | 3,825,181 | +0 | 1.28% | 568,875 |
| 2023-02-17 | 2023-02-15 | 0.155 | 3,825,181 | +0 | 1.28% | 594,500 |
| 2023-02-16 | 2023-02-14 | 0.155 | 3,825,181 | +0 | 1.28% | 594,500 |
| 2023-02-15 | 2023-02-13 | 0.157 | 3,825,181 | +0 | 1.28% | 599,625 |
| 2023-02-14 | 2023-02-10 | 0.166 | 3,825,181 | +0 | 1.28% | 635,500 |
| 2023-02-13 | 2023-02-09 | 0.166 | 3,825,181 | +0 | 1.28% | 635,500 |
| 2023-02-10 | 2023-02-08 | 0.161 | 3,825,181 | +0 | 1.28% | 615,000 |
| 2023-02-09 | 2023-02-07 | 0.171 | 3,825,181 | +0 | 1.28% | 656,000 |
| 2023-02-08 | 2023-02-06 | 0.169 | 3,825,181 | +0 | 1.28% | 645,750 |
| 2023-02-07 | 2023-02-03 | 0.163 | 3,825,181 | +0 | 1.28% | 625,250 |
| 2023-02-06 | 2023-02-02 | 0.167 | 3,825,181 | +0 | 1.28% | 640,625 |
| 2023-02-03 | 2023-02-01 | 0.171 | 3,825,181 | +0 | 1.28% | 656,000 |
| 2023-02-02 | 2023-01-31 | 0.171 | 3,825,181 | +0 | 1.28% | 656,000 |
| 2023-02-01 | 2023-01-30 | 0.171 | 3,825,181 | +0 | 1.28% | 656,000 |
| 2023-01-31 | 2023-01-27 | 0.171 | 3,825,181 | +0 | 1.28% | 656,000 |
| 2023-01-30 | 2023-01-26 | 0.171 | 3,825,181 | +0 | 1.28% | 656,000 |
| 2023-01-27 | 2023-01-20 | 0.161 | 3,825,181 | +0 | 1.28% | 615,000 |
| 2023-01-26 | 2023-01-19 | 0.157 | 3,825,181 | +0 | 1.28% | 599,625 |
| 2023-01-20 | 2023-01-18 | 0.171 | 3,825,181 | +0 | 1.28% | 656,000 |
| 2023-01-19 | 2023-01-17 | 0.171 | 3,825,181 | +0 | 1.28% | 656,000 |
| 2023-01-18 | 2023-01-16 | 0.171 | 3,825,181 | +0 | 1.28% | 656,000 |
| 2023-01-17 | 2023-01-13 | 0.173 | 3,825,181 | +0 | 1.28% | 661,125 |
| 2023-01-16 | 2023-01-12 | 0.155 | 3,825,181 | +0 | 1.28% | 594,500 |
| 2023-01-13 | 2023-01-11 | 0.173 | 3,825,181 | +0 | 1.28% | 661,125 |
| 2023-01-12 | 2023-01-10 | 0.173 | 3,825,181 | +0 | 1.28% | 661,125 |
| 2023-01-11 | 2023-01-09 | 0.173 | 3,825,181 | +0 | 1.28% | 661,125 |
| 2023-01-10 | 2023-01-06 | 0.173 | 3,825,181 | +0 | 1.28% | 661,125 |
| 2023-01-09 | 2023-01-05 | 0.173 | 3,825,181 | +0 | 1.28% | 661,125 |
| 2023-01-06 | 2023-01-04 | 0.173 | 3,825,181 | +0 | 1.28% | 661,125 |
| 2023-01-05 | 2023-01-03 | 0.171 | 3,825,181 | +0 | 1.28% | 656,000 |
| 2023-01-04 | 2022-12-30 | 0.171 | 3,825,181 | +0 | 1.28% | 656,000 |
| 2023-01-03 | 2022-12-29 | 0.161 | 3,825,181 | +0 | 1.28% | 615,000 |
| 2022-12-30 | 2022-12-28 | 0.155 | 3,825,181 | +0 | 1.28% | 594,500 |
| 2022-12-29 | 2022-12-23 | 0.155 | 3,825,181 | +0 | 1.28% | 594,500 |
| 2022-12-28 | 2022-12-22 | 0.155 | 3,825,181 | +0 | 1.28% | 594,500 |
| 2022-12-23 | 2022-12-21 | 0.155 | 3,825,181 | +0 | 1.28% | 594,500 |
| 2022-12-22 | 2022-12-20 | 0.174 | 3,825,181 | +0 | 1.28% | 666,250 |
| 2022-12-21 | 2022-12-19 | 0.174 | 3,825,181 | +0 | 1.28% | 666,250 |
| 2022-12-20 | 2022-12-16 | 0.155 | 3,825,181 | +0 | 1.28% | 594,500 |
| 2022-12-19 | 2022-12-15 | 0.146 | 3,825,181 | +0 | 1.28% | 558,625 |
| 2022-12-16 | 2022-12-14 | 0.146 | 3,825,181 | +0 | 1.28% | 558,625 |
| 2022-12-15 | 2022-12-13 | 0.165 | 3,825,181 | +0 | 1.28% | 630,375 |
| 2022-12-14 | 2022-12-12 | 0.165 | 3,825,181 | +0 | 1.28% | 630,375 |
| 2022-12-13 | 2022-12-09 | 0.165 | 3,825,181 | +0 | 1.28% | 630,375 |
| 2022-12-12 | 2022-12-08 | 0.158 | 3,825,181 | +0 | 1.28% | 604,750 |
| 2022-12-09 | 2022-12-07 | 0.158 | 3,825,181 | +0 | 1.28% | 604,750 |
| 2022-12-08 | 2022-12-06 | 0.158 | 3,825,181 | +0 | 1.28% | 604,750 |
| 2022-12-07 | 2022-12-05 | 0.158 | 3,825,181 | +0 | 1.28% | 604,750 |
| 2022-12-06 | 2022-12-02 | 0.161 | 3,825,181 | +0 | 1.28% | 615,000 |
| 2022-12-05 | 2022-12-01 | 0.161 | 3,825,181 | +0 | 1.28% | 615,000 |
| 2022-12-02 | 2022-11-30 | 0.137 | 3,825,181 | +0 | 1.28% | 522,750 |
| 2022-12-01 | 2022-11-29 | 0.135 | 3,825,181 | +0 | 1.28% | 517,625 |
| 2022-11-30 | 2022-11-28 | 0.147 | 3,825,181 | +0 | 1.28% | 563,750 |
| 2022-11-29 | 2022-11-25 | 0.147 | 3,825,181 | +0 | 1.28% | 563,750 |
| 2022-11-28 | 2022-11-24 | 0.147 | 3,825,181 | +0 | 1.28% | 563,750 |
| 2022-11-25 | 2022-11-23 | 0.171 | 3,825,181 | +0 | 1.28% | 656,000 |
| 2022-11-24 | 2022-11-22 | 0.171 | 3,825,181 | +0 | 1.28% | 656,000 |
| 2022-11-23 | 2022-11-21 | 0.171 | 3,825,181 | +0 | 1.28% | 656,000 |
| 2022-11-22 | 2022-11-18 | 0.143 | 3,825,181 | +0 | 1.28% | 548,375 |
| 2022-11-21 | 2022-11-17 | 0.157 | 3,825,181 | +0 | 1.28% | 599,625 |
| 2022-11-18 | 2022-11-16 | 0.157 | 3,825,181 | +0 | 1.28% | 599,625 |
| 2022-11-17 | 2022-11-15 | 0.170 | 3,825,181 | +0 | 1.28% | 650,875 |
| 2022-11-16 | 2022-11-14 | 0.185 | 3,825,181 | +0 | 1.28% | 707,250 |
| 2022-11-15 | 2022-11-11 | 0.281 | 3,825,181 | +0 | 1.28% | 1,076,250 |
| 2022-11-14 | 2022-11-10 | 0.147 | 3,825,181 | +0 | 1.28% | 563,750 |
| 2022-11-11 | 2022-11-09 | 0.135 | 3,825,181 | +0 | 1.28% | 517,625 |
| 2022-11-10 | 2022-11-08 | 0.143 | 3,825,181 | +0 | 1.28% | 548,375 |
| 2022-11-09 | 2022-11-07 | 0.143 | 3,825,181 | +0 | 1.28% | 548,375 |
| 2022-11-08 | 2022-11-04 | 0.143 | 3,825,181 | +0 | 1.28% | 548,375 |
| 2022-11-07 | 2022-11-03 | 0.143 | 3,825,181 | +0 | 1.28% | 548,375 |
| 2022-11-04 | 2022-11-02 | 0.143 | 3,825,181 | +0 | 1.28% | 548,375 |
| 2022-11-03 | 2022-11-01 | 0.143 | 3,825,181 | +0 | 1.28% | 548,375 |
| 2022-11-02 | 2022-10-31 | 0.134 | 3,825,181 | +0 | 1.28% | 512,500 |
| 2022-11-01 | 2022-10-28 | 0.134 | 3,825,181 | +0 | 1.28% | 512,500 |
| 2022-10-31 | 2022-10-27 | 0.127 | 3,825,181 | +0 | 1.28% | 486,875 |
| 2022-10-28 | 2022-10-26 | 0.127 | 3,825,181 | +0 | 1.28% | 486,875 |
| 2022-10-27 | 2022-10-25 | 0.134 | 3,825,181 | +0 | 1.28% | 512,500 |
| 2022-10-26 | 2022-10-24 | 0.134 | 3,825,181 | +0 | 1.28% | 512,500 |
| 2022-10-25 | 2022-10-21 | 0.134 | 3,825,181 | +0 | 1.28% | 512,500 |
| 2022-10-24 | 2022-10-20 | 0.134 | 3,825,181 | +0 | 1.28% | 512,500 |
| 2022-10-21 | 2022-10-19 | 0.134 | 3,825,181 | +0 | 1.28% | 512,500 |
| 2022-10-20 | 2022-10-18 | 0.134 | 3,825,181 | +0 | 1.28% | 512,500 |
| 2022-10-19 | 2022-10-17 | 0.134 | 3,825,181 | +0 | 1.28% | 512,500 |
| 2022-10-18 | 2022-10-14 | 0.134 | 3,825,181 | +0 | 1.28% | 512,500 |
| 2022-10-17 | 2022-10-13 | 0.134 | 3,825,181 | +0 | 1.28% | 512,500 |
| 2022-10-14 | 2022-10-12 | 0.134 | 3,825,181 | +0 | 1.28% | 512,500 |
| 2022-10-13 | 2022-10-11 | 0.141 | 3,825,181 | +0 | 1.28% | 538,125 |
| 2022-10-12 | 2022-10-10 | 0.147 | 3,825,181 | +0 | 1.28% | 563,750 |
| 2022-10-11 | 2022-10-07 | 0.147 | 3,825,181 | +0 | 1.28% | 563,750 |
| 2022-10-10 | 2022-10-06 | 0.147 | 3,825,181 | +0 | 1.28% | 563,750 |
| 2022-10-07 | 2022-10-05 | 0.147 | 3,825,181 | +0 | 1.28% | 563,750 |
| 2022-10-06 | 2022-10-03 | 0.147 | 3,825,181 | +0 | 1.28% | 563,750 |
| 2022-10-05 | 2022-09-30 | 0.149 | 3,825,181 | +0 | 1.28% | 568,875 |
| 2022-10-03 | 2022-09-29 | 0.149 | 3,825,181 | +0 | 1.28% | 568,875 |
| 2022-09-30 | 2022-09-28 | 0.149 | 3,825,181 | +0 | 1.28% | 568,875 |
| 2022-09-29 | 2022-09-27 | 0.149 | 3,825,181 | +0 | 1.28% | 568,875 |
| 2022-09-28 | 2022-09-26 | 0.153 | 3,825,181 | +0 | 1.28% | 584,250 |
| 2022-09-27 | 2022-09-23 | 0.154 | 3,825,181 | +0 | 1.28% | 589,375 |
| 2022-09-26 | 2022-09-22 | 0.161 | 3,825,181 | +0 | 1.28% | 615,000 |
| 2022-09-23 | 2022-09-21 | 0.165 | 3,825,181 | +0 | 1.28% | 630,375 |
| 2022-09-22 | 2022-09-20 | 0.166 | 3,825,181 | +0 | 1.28% | 635,500 |
| 2022-09-21 | 2022-09-19 | 0.166 | 3,825,181 | +0 | 1.28% | 635,500 |
| 2022-09-20 | 2022-09-16 | 0.166 | 3,825,181 | +0 | 1.28% | 635,500 |
| 2022-09-19 | 2022-09-15 | 0.167 | 3,825,181 | +0 | 1.28% | 640,625 |
| 2022-09-16 | 2022-09-14 | 0.167 | 3,825,181 | +0 | 1.28% | 640,625 |
| 2022-09-15 | 2022-09-13 | 0.167 | 3,825,181 | +0 | 1.28% | 640,625 |
| 2022-09-14 | 2022-09-09 | 0.167 | 3,825,181 | +0 | 1.28% | 640,625 |
| 2022-09-13 | 2022-09-08 | 0.167 | 3,825,181 | +0 | 1.28% | 640,625 |
| 2022-09-09 | 2022-09-07 | 0.167 | 3,825,181 | +0 | 1.28% | 640,625 |
| 2022-09-08 | 2022-09-06 | 0.161 | 3,825,181 | +0 | 1.28% | 615,000 |
| 2022-09-07 | 2022-09-05 | 0.147 | 3,825,181 | +0 | 1.28% | 563,750 |
| 2022-09-06 | 2022-09-02 | 0.147 | 3,825,181 | +0 | 1.28% | 563,750 |
| 2022-09-05 | 2022-09-01 | 0.161 | 3,825,181 | +0 | 1.28% | 615,000 |
| 2022-09-02 | 2022-08-31 | 0.134 | 3,825,181 | +0 | 1.28% | 512,500 |
| 2022-09-01 | 2022-08-30 | 0.130 | 3,825,181 | +0 | 1.28% | 497,125 |
| 2022-08-31 | 2022-08-29 | 0.127 | 3,825,181 | +0 | 1.28% | 486,875 |
| 2022-08-30 | 2022-08-26 | 0.127 | 3,825,181 | +0 | 1.28% | 486,875 |
| 2022-08-29 | 2022-08-25 | 0.118 | 3,825,181 | +0 | 1.28% | 451,000 |
| 2022-08-26 | 2022-08-24 | 0.114 | 3,825,181 | +0 | 1.28% | 435,625 |
| 2022-08-25 | 2022-08-23 | 0.114 | 3,825,181 | +0 | 1.28% | 435,625 |
| 2022-08-24 | 2022-08-22 | 0.114 | 3,825,181 | +0 | 1.28% | 435,625 |
| 2022-08-23 | 2022-08-19 | 0.111 | 3,825,181 | +0 | 1.28% | 425,375 |
| 2022-08-22 | 2022-08-18 | 0.111 | 3,825,181 | +0 | 1.28% | 425,375 |
| 2022-08-19 | 2022-08-17 | 0.111 | 3,825,181 | +0 | 1.28% | 425,375 |
| 2022-08-18 | 2022-08-16 | 0.114 | 3,825,181 | +0 | 1.28% | 435,625 |
| 2022-08-17 | 2022-08-15 | 0.121 | 3,825,181 | +0 | 1.28% | 461,250 |
| 2022-08-16 | 2022-08-12 | 0.107 | 3,825,181 | +0 | 1.28% | 410,000 |
| 2022-08-15 | 2022-08-11 | 0.125 | 3,825,181 | +0 | 1.28% | 476,625 |
| 2022-08-12 | 2022-08-10 | 0.114 | 3,825,181 | +0 | 1.28% | 435,625 |
| 2022-08-11 | 2022-08-09 | 0.103 | 3,825,181 | +0 | 1.28% | 394,625 |
| 2022-08-10 | 2022-08-08 | 0.102 | 3,825,181 | +0 | 1.28% | 389,500 |
| 2022-08-09 | 2022-08-05 | 0.102 | 3,825,181 | +0 | 1.28% | 389,500 |
| 2022-08-08 | 2022-08-04 | 0.098 | 3,825,181 | +0 | 1.28% | 374,125 |
| 2022-08-05 | 2022-08-03 | 0.098 | 3,825,181 | +0 | 1.28% | 374,125 |
| 2022-08-04 | 2022-08-02 | 0.098 | 3,825,181 | +0 | 1.28% | 374,125 |
| 2022-08-03 | 2022-08-01 | 0.098 | 3,825,181 | +0 | 1.28% | 374,125 |
| 2022-08-02 | 2022-07-29 | 0.096 | 3,825,181 | +0 | 1.28% | 369,000 |
| 2022-08-01 | 2022-07-28 | 0.107 | 3,825,181 | +0 | 1.28% | 410,000 |
| 2022-07-29 | 2022-07-27 | 0.107 | 3,825,181 | +0 | 1.28% | 410,000 |
| 2022-07-28 | 2022-07-26 | 0.107 | 3,825,181 | +0 | 1.28% | 410,000 |
| 2022-07-27 | 2022-07-25 | 0.107 | 3,825,181 | +0 | 1.28% | 410,000 |
| 2022-07-26 | 2022-07-22 | 0.107 | 3,825,181 | +0 | 1.28% | 410,000 |
| 2022-07-25 | 2022-07-21 | 0.107 | 3,825,181 | +0 | 1.28% | 410,000 |
| 2022-07-22 | 2022-07-20 | 0.114 | 3,825,181 | +0 | 1.28% | 435,625 |
| 2022-07-21 | 2022-07-19 | 0.114 | 3,825,181 | +0 | 1.28% | 435,625 |
| 2022-07-20 | 2022-07-18 | 0.114 | 3,825,181 | +0 | 1.28% | 435,625 |
| 2022-07-19 | 2022-07-15 | 0.114 | 3,825,181 | +0 | 1.28% | 435,625 |
| 2022-07-18 | 2022-07-14 | 0.114 | 3,825,181 | +0 | 1.28% | 435,625 |
| 2022-07-15 | 2022-07-13 | 0.113 | 3,825,181 | +0 | 1.28% | 430,500 |
| 2022-07-14 | 2022-07-12 | 0.113 | 3,825,181 | +0 | 1.28% | 430,500 |
| 2022-07-13 | 2022-07-11 | 0.107 | 3,825,181 | +0 | 1.28% | 410,000 |
| 2022-07-12 | 2022-07-08 | 0.107 | 3,825,181 | +0 | 1.28% | 410,000 |
| 2022-07-11 | 2022-07-07 | 0.107 | 3,825,181 | +0 | 1.28% | 410,000 |
| 2022-07-08 | 2022-07-06 | 0.107 | 3,825,181 | +0 | 1.28% | 410,000 |
| 2022-07-07 | 2022-07-05 | 0.114 | 3,825,181 | +0 | 1.28% | 435,625 |
| 2022-07-06 | 2022-07-04 | 0.114 | 3,825,181 | +0 | 1.28% | 435,625 |
| 2022-07-05 | 2022-06-30 | 0.114 | 3,825,181 | +0 | 1.28% | 435,625 |
| 2022-07-04 | 2022-06-29 | 0.114 | 3,825,181 | +0 | 1.28% | 435,625 |
| 2022-06-30 | 2022-06-28 | 0.110 | 3,825,181 | +0 | 1.28% | 420,250 |
| 2022-06-29 | 2022-06-27 | 0.110 | 3,825,181 | +0 | 1.28% | 420,250 |
| 2022-06-28 | 2022-06-24 | 0.115 | 3,825,181 | +0 | 1.28% | 440,750 |
| 2022-06-27 | 2022-06-23 | 0.115 | 3,825,181 | +0 | 1.28% | 440,750 |
| 2022-06-24 | 2022-06-22 | 0.115 | 3,825,181 | +0 | 1.28% | 440,750 |
| 2022-06-23 | 2022-06-21 | 0.114 | 3,825,181 | +0 | 1.28% | 435,625 |
| 2022-06-22 | 2022-06-20 | 0.114 | 3,825,181 | +0 | 1.28% | 435,625 |
| 2022-06-21 | 2022-06-17 | 0.114 | 3,825,181 | +0 | 1.28% | 435,625 |
| 2022-06-20 | 2022-06-16 | 0.114 | 3,825,181 | +0 | 1.28% | 435,625 |
| 2022-06-17 | 2022-06-15 | 0.114 | 3,825,181 | +0 | 1.28% | 435,625 |
| 2022-06-16 | 2022-06-14 | 0.114 | 3,825,181 | +0 | 1.28% | 435,625 |
| 2022-06-15 | 2022-06-13 | 0.114 | 3,825,181 | +0 | 1.28% | 435,625 |
| 2022-06-14 | 2022-06-10 | 0.115 | 3,825,181 | +0 | 1.28% | 440,750 |
| 2022-06-13 | 2022-06-09 | 0.114 | 3,825,181 | +0 | 1.28% | 435,625 |
| 2022-06-10 | 2022-06-08 | 0.114 | 3,825,181 | +0 | 1.28% | 435,625 |
| 2022-06-09 | 2022-06-07 | 0.114 | 3,825,181 | +0 | 1.28% | 435,625 |
| 2022-06-08 | 2022-06-06 | 0.114 | 3,825,181 | +0 | 1.28% | 435,625 |
| 2022-06-07 | 2022-06-02 | 0.114 | 3,825,181 | +0 | 1.28% | 435,625 |
| 2022-06-06 | 2022-06-01 | 0.114 | 3,825,181 | +0 | 1.28% | 435,625 |
| 2022-06-02 | 2022-05-31 | 0.114 | 3,825,181 | +0 | 1.28% | 435,625 |
| 2022-06-01 | 2022-05-30 | 0.114 | 3,825,181 | +0 | 1.28% | 435,625 |
| 2022-05-31 | 2022-05-27 | 0.114 | 3,825,181 | +0 | 1.28% | 435,625 |
| 2022-05-30 | 2022-05-26 | 0.114 | 3,825,181 | +0 | 1.28% | 435,625 |
| 2022-05-27 | 2022-05-25 | 0.114 | 3,825,181 | +0 | 1.28% | 435,625 |
| 2022-05-26 | 2022-05-24 | 0.114 | 3,825,181 | +0 | 1.28% | 435,625 |
| 2022-05-25 | 2022-05-23 | 0.114 | 3,825,181 | +0 | 1.28% | 435,625 |
| 2022-05-24 | 2022-05-20 | 0.114 | 3,825,181 | +0 | 1.28% | 435,625 |
| 2022-05-23 | 2022-05-19 | 0.114 | 3,825,181 | +0 | 1.28% | 435,625 |
| 2022-05-20 | 2022-05-18 | 0.114 | 3,825,181 | +0 | 1.28% | 435,625 |
| 2022-05-19 | 2022-05-17 | 0.114 | 3,825,181 | +0 | 1.28% | 435,625 |
| 2022-05-18 | 2022-05-16 | 0.114 | 3,825,181 | +0 | 1.28% | 435,625 |
| 2022-05-17 | 2022-05-13 | 0.125 | 3,825,181 | +0 | 1.28% | 477,782 |
| 2022-05-16 | 2022-05-12 | 0.125 | 3,825,181 | +337,516 | 1.28% | 477,782 |
| 2022-05-13 | 2022-05-11 | 0.123 | 3,487,665 | +0 | 1.28% | 430,500 |
| 2022-05-12 | 2022-05-10 | 0.125 | 3,487,665 | +0 | 1.28% | 435,625 |
| 2022-05-11 | 2022-05-06 | 0.147 | 3,487,665 | +0 | 1.28% | 512,500 |
| 2022-05-10 | 2022-05-05 | 0.131 | 3,487,665 | +0 | 1.28% | 456,125 |
| 2022-05-06 | 2022-05-04 | 0.132 | 3,487,665 | +0 | 1.28% | 461,250 |
| 2022-05-05 | 2022-05-03 | 0.132 | 3,487,665 | +0 | 1.28% | 461,250 |
| 2022-05-04 | 2022-04-29 | 0.125 | 3,487,665 | +0 | 1.28% | 435,625 |
| 2022-05-03 | 2022-04-28 | 0.125 | 3,487,665 | +0 | 1.28% | 435,625 |
| 2022-04-29 | 2022-04-27 | 0.125 | 3,487,665 | +0 | 1.28% | 435,625 |
| 2022-04-28 | 2022-04-26 | 0.125 | 3,487,665 | +0 | 1.28% | 435,625 |
| 2022-04-27 | 2022-04-25 | 0.125 | 3,487,665 | +0 | 1.28% | 435,625 |
| 2022-04-26 | 2022-04-22 | 0.125 | 3,487,665 | +0 | 1.28% | 435,625 |
| 2022-04-25 | 2022-04-21 | 0.123 | 3,487,665 | +0 | 1.28% | 430,500 |
| 2022-04-22 | 2022-04-20 | 0.137 | 3,487,665 | +0 | 1.28% | 476,625 |
| 2022-04-21 | 2022-04-19 | 0.137 | 3,487,665 | +0 | 1.28% | 476,625 |
| 2022-04-20 | 2022-04-14 | 0.137 | 3,487,665 | +0 | 1.28% | 476,625 |
| 2022-04-19 | 2022-04-13 | 0.137 | 3,487,665 | +0 | 1.28% | 476,625 |
| 2022-04-14 | 2022-04-12 | 0.137 | 3,487,665 | +0 | 1.28% | 476,625 |
| 2022-04-13 | 2022-04-11 | 0.137 | 3,487,665 | +0 | 1.28% | 476,625 |
| 2022-04-12 | 2022-04-08 | 0.119 | 3,487,665 | +0 | 1.28% | 415,125 |
| 2022-04-11 | 2022-04-07 | 0.119 | 3,487,665 | +0 | 1.28% | 415,125 |
| 2022-04-08 | 2022-04-06 | 0.120 | 3,487,665 | +0 | 1.28% | 420,250 |
| 2022-04-07 | 2022-04-04 | 0.119 | 3,487,665 | +0 | 1.28% | 415,125 |
| 2022-04-06 | 2022-04-01 | 0.125 | 3,487,665 | +0 | 1.28% | 435,625 |
| 2022-04-04 | 2022-03-31 | 0.120 | 3,487,665 | +0 | 1.28% | 420,250 |
| 2022-04-01 | 2022-03-30 | 0.140 | 3,487,665 | +0 | 1.28% | 486,875 |
| 2022-03-31 | 2022-03-29 | 0.140 | 3,487,665 | +0 | 1.28% | 486,875 |
| 2022-03-30 | 2022-03-28 | 0.115 | 3,487,665 | +0 | 1.28% | 399,750 |
| 2022-03-29 | 2022-03-25 | 0.115 | 3,487,665 | +0 | 1.28% | 399,750 |
| 2022-03-28 | 2022-03-24 | 0.115 | 3,487,665 | +0 | 1.28% | 399,750 |
| 2022-03-25 | 2022-03-23 | 0.131 | 3,487,665 | +0 | 1.28% | 456,125 |
| 2022-03-24 | 2022-03-22 | 0.131 | 3,487,665 | +0 | 1.28% | 456,125 |
| 2022-03-23 | 2022-03-21 | 0.131 | 3,487,665 | +0 | 1.28% | 456,125 |
| 2022-03-22 | 2022-03-18 | 0.123 | 3,487,665 | +0 | 1.28% | 430,500 |
| 2022-03-21 | 2022-03-17 | 0.123 | 3,487,665 | +0 | 1.28% | 430,500 |
| 2022-03-18 | 2022-03-16 | 0.123 | 3,487,665 | +0 | 1.28% | 430,500 |
| 2022-03-17 | 2022-03-15 | 0.123 | 3,487,665 | +0 | 1.28% | 430,500 |
| 2022-03-16 | 2022-03-14 | 0.123 | 3,487,665 | +0 | 1.28% | 430,500 |
| 2022-03-15 | 2022-03-11 | 0.123 | 3,487,665 | +0 | 1.28% | 430,500 |
| 2022-03-14 | 2022-03-10 | 0.123 | 3,487,665 | +0 | 1.28% | 430,500 |
| 2022-03-11 | 2022-03-09 | 0.123 | 3,487,665 | +0 | 1.28% | 430,500 |
| 2022-03-10 | 2022-03-08 | 0.132 | 3,487,665 | +0 | 1.28% | 461,250 |
| 2022-03-09 | 2022-03-07 | 0.135 | 3,487,665 | +0 | 1.28% | 471,500 |
| 2022-03-08 | 2022-03-04 | 0.138 | 3,487,665 | +0 | 1.28% | 481,750 |
| 2022-03-07 | 2022-03-03 | 0.162 | 3,487,665 | +0 | 1.28% | 563,750 |
| 2022-03-04 | 2022-03-02 | 0.162 | 3,487,665 | +0 | 1.28% | 563,750 |
| 2022-03-03 | 2022-03-01 | 0.162 | 3,487,665 | +0 | 1.28% | 563,750 |
| 2022-03-02 | 2022-02-28 | 0.173 | 3,487,665 | +0 | 1.28% | 604,750 |
| 2022-03-01 | 2022-02-25 | 0.173 | 3,487,665 | +0 | 1.28% | 604,750 |
| 2022-02-28 | 2022-02-24 | 0.173 | 3,487,665 | +0 | 1.28% | 604,750 |
| 2022-02-25 | 2022-02-23 | 0.176 | 3,487,665 | +0 | 1.28% | 615,000 |
| 2022-02-24 | 2022-02-22 | 0.176 | 3,487,665 | +0 | 1.28% | 615,000 |
| 2022-02-23 | 2022-02-21 | 0.176 | 3,487,665 | +0 | 1.28% | 615,000 |
| 2022-02-22 | 2022-02-18 | 0.176 | 3,487,665 | +0 | 1.28% | 615,000 |
| 2022-02-21 | 2022-02-17 | 0.178 | 3,487,665 | +0 | 1.28% | 620,125 |
| 2022-02-18 | 2022-02-16 | 0.188 | 3,487,665 | +0 | 1.28% | 656,000 |
| 2022-02-17 | 2022-02-15 | 0.178 | 3,487,665 | +0 | 1.28% | 620,125 |
| 2022-02-16 | 2022-02-14 | 0.184 | 3,487,665 | +0 | 1.28% | 640,625 |
| 2022-02-15 | 2022-02-11 | 0.179 | 3,487,665 | +0 | 1.28% | 625,250 |
| 2022-02-14 | 2022-02-10 | 0.179 | 3,487,665 | +0 | 1.28% | 625,250 |
| 2022-02-11 | 2022-02-09 | 0.179 | 3,487,665 | +0 | 1.28% | 625,250 |
| 2022-02-10 | 2022-02-08 | 0.181 | 3,487,665 | +0 | 1.28% | 630,375 |
| 2022-02-09 | 2022-02-07 | 0.181 | 3,487,665 | +0 | 1.28% | 630,375 |
| 2022-02-08 | 2022-02-04 | 0.181 | 3,487,665 | +0 | 1.28% | 630,375 |
| 2022-02-07 | 2022-01-31 | 0.176 | 3,487,665 | +0 | 1.28% | 615,000 |
| 2022-02-04 | 2022-01-27 | 0.176 | 3,487,665 | +0 | 1.28% | 615,000 |
| 2022-01-28 | 2022-01-26 | 0.187 | 3,487,665 | +0 | 1.28% | 650,875 |
| 2022-01-27 | 2022-01-25 | 0.187 | 3,487,665 | +0 | 1.28% | 650,875 |
| 2022-01-26 | 2022-01-24 | 0.181 | 3,487,665 | +0 | 1.28% | 630,375 |
| 2022-01-25 | 2022-01-21 | 0.176 | 3,487,665 | +0 | 1.28% | 615,000 |
| 2022-01-24 | 2022-01-20 | 0.176 | 3,487,665 | +0 | 1.28% | 615,000 |
| 2022-01-21 | 2022-01-19 | 0.176 | 3,487,665 | +0 | 1.28% | 615,000 |
| 2022-01-20 | 2022-01-18 | 0.176 | 3,487,665 | +0 | 1.28% | 615,000 |
| 2022-01-19 | 2022-01-17 | 0.181 | 3,487,665 | +0 | 1.28% | 630,375 |
| 2022-01-18 | 2022-01-14 | 0.181 | 3,487,665 | +0 | 1.28% | 630,375 |
| 2022-01-17 | 2022-01-13 | 0.181 | 3,487,665 | +0 | 1.28% | 630,375 |
| 2022-01-14 | 2022-01-12 | 0.184 | 3,487,665 | +0 | 1.28% | 640,625 |
| 2022-01-13 | 2022-01-11 | 0.178 | 3,487,665 | +0 | 1.28% | 620,125 |
| 2022-01-12 | 2022-01-10 | 0.176 | 3,487,665 | +0 | 1.28% | 615,000 |
| 2022-01-11 | 2022-01-07 | 0.184 | 3,487,665 | +0 | 1.28% | 640,625 |
| 2022-01-10 | 2022-01-06 | 0.176 | 3,487,665 | +0 | 1.28% | 615,000 |
| 2022-01-07 | 2022-01-05 | 0.176 | 3,487,665 | +0 | 1.28% | 615,000 |
| 2022-01-06 | 2022-01-04 | 0.181 | 3,487,665 | +0 | 1.28% | 630,375 |
| 2022-01-05 | 2022-01-03 | 0.176 | 3,487,665 | +0 | 1.28% | 615,000 |
| 2022-01-04 | 2021-12-31 | 0.195 | 3,487,665 | +0 | 1.28% | 681,625 |
| 2022-01-03 | 2021-12-29 | 0.176 | 3,487,665 | +0 | 1.28% | 615,000 |
| 2021-12-30 | 2021-12-28 | 0.176 | 3,487,665 | +0 | 1.28% | 615,000 |
| 2021-12-29 | 2021-12-24 | 0.176 | 3,487,665 | +0 | 1.28% | 615,000 |
| 2021-12-28 | 2021-12-22 | 0.176 | 3,487,665 | +0 | 1.28% | 615,000 |
| 2021-12-23 | 2021-12-21 | 0.176 | 3,487,665 | +0 | 1.28% | 615,000 |
| 2021-12-22 | 2021-12-20 | 0.176 | 3,487,665 | +0 | 1.28% | 615,000 |
| 2021-12-21 | 2021-12-17 | 0.178 | 3,487,665 | +0 | 1.28% | 620,125 |
| 2021-12-20 | 2021-12-16 | 0.176 | 3,487,665 | +0 | 1.28% | 615,000 |
| 2021-12-17 | 2021-12-15 | 0.176 | 3,487,665 | +0 | 1.28% | 615,000 |
| 2021-12-16 | 2021-12-14 | 0.176 | 3,487,665 | +0 | 1.28% | 615,000 |
| 2021-12-15 | 2021-12-13 | 0.176 | 3,487,665 | +0 | 1.28% | 615,000 |
| 2021-12-14 | 2021-12-10 | 0.188 | 3,487,665 | +0 | 1.28% | 656,000 |
| 2021-12-13 | 2021-12-09 | 0.194 | 3,487,665 | +0 | 1.28% | 676,500 |
| 2021-12-10 | 2021-12-08 | 0.194 | 3,487,665 | +0 | 1.28% | 676,500 |
| 2021-12-09 | 2021-12-07 | 0.176 | 3,487,665 | +0 | 1.28% | 615,000 |
| 2021-12-08 | 2021-12-06 | 0.176 | 3,487,665 | +0 | 1.28% | 615,000 |
| 2021-12-07 | 2021-12-03 | 0.176 | 3,487,665 | +0 | 1.28% | 615,000 |
| 2021-12-06 | 2021-12-02 | 0.176 | 3,487,665 | +0 | 1.28% | 615,000 |
| 2021-12-03 | 2021-12-01 | 0.176 | 3,487,665 | +0 | 1.28% | 615,000 |
| 2021-12-02 | 2021-11-30 | 0.178 | 3,487,665 | +0 | 1.28% | 620,125 |
| 2021-12-01 | 2021-11-29 | 0.178 | 3,487,665 | +0 | 1.28% | 620,125 |
| 2021-11-30 | 2021-11-26 | 0.178 | 3,487,665 | +0 | 1.28% | 620,125 |
| 2021-11-29 | 2021-11-25 | 0.178 | 3,487,665 | +0 | 1.28% | 620,125 |
| 2021-11-26 | 2021-11-24 | 0.178 | 3,487,665 | +0 | 1.28% | 620,125 |
| 2021-11-25 | 2021-11-23 | 0.188 | 3,487,665 | +0 | 1.28% | 656,000 |
| 2021-11-24 | 2021-11-22 | 0.188 | 3,487,665 | +0 | 1.28% | 656,000 |
| 2021-11-23 | 2021-11-19 | 0.188 | 3,487,665 | +0 | 1.28% | 656,000 |
| 2021-11-22 | 2021-11-18 | 0.191 | 3,487,665 | +0 | 1.28% | 666,250 |
| 2021-11-19 | 2021-11-17 | 0.176 | 3,487,665 | +0 | 1.28% | 615,000 |
| 2021-11-18 | 2021-11-16 | 0.176 | 3,487,665 | +0 | 1.28% | 615,000 |
| 2021-11-17 | 2021-11-15 | 0.176 | 3,487,665 | +0 | 1.28% | 615,000 |
| 2021-11-16 | 2021-11-12 | 0.176 | 3,487,665 | +0 | 1.28% | 615,000 |
| 2021-11-15 | 2021-11-11 | 0.176 | 3,487,665 | +0 | 1.28% | 615,000 |
| 2021-11-12 | 2021-11-10 | 0.178 | 3,487,665 | +0 | 1.28% | 620,125 |
| 2021-11-11 | 2021-11-09 | 0.178 | 3,487,665 | +0 | 1.28% | 620,125 |
| 2021-11-10 | 2021-11-08 | 0.179 | 3,487,665 | +0 | 1.28% | 625,250 |
| 2021-11-09 | 2021-11-05 | 0.181 | 3,487,665 | +0 | 1.28% | 630,375 |
| 2021-11-08 | 2021-11-04 | 0.181 | 3,487,665 | +0 | 1.28% | 630,375 |
| 2021-11-05 | 2021-11-03 | 0.181 | 3,487,665 | +0 | 1.28% | 630,375 |
| 2021-11-04 | 2021-11-02 | 0.176 | 3,487,665 | +0 | 1.28% | 615,000 |
| 2021-11-03 | 2021-11-01 | 0.169 | 3,487,665 | +0 | 1.28% | 589,375 |
| 2021-11-02 | 2021-10-29 | 0.169 | 3,487,665 | +0 | 1.28% | 589,375 |
| 2021-11-01 | 2021-10-28 | 0.169 | 3,487,665 | +0 | 1.28% | 589,375 |
| 2021-10-29 | 2021-10-27 | 0.169 | 3,487,665 | +0 | 1.28% | 589,375 |
| 2021-10-28 | 2021-10-26 | 0.184 | 3,487,665 | +0 | 1.28% | 640,625 |
| 2021-10-27 | 2021-10-25 | 0.190 | 3,487,665 | +0 | 1.28% | 661,125 |
| 2021-10-26 | 2021-10-22 | 0.176 | 3,487,665 | +0 | 1.28% | 615,000 |
| 2021-10-25 | 2021-10-21 | 0.165 | 3,487,665 | +0 | 1.28% | 574,000 |
| 2021-10-22 | 2021-10-20 | 0.178 | 3,487,665 | +0 | 1.28% | 620,125 |
| 2021-10-21 | 2021-10-19 | 0.178 | 3,487,665 | +0 | 1.28% | 620,125 |
| 2021-10-20 | 2021-10-18 | 0.176 | 3,487,665 | +0 | 1.28% | 615,000 |
| 2021-10-19 | 2021-10-15 | 0.169 | 3,487,665 | +0 | 1.28% | 589,375 |
| 2021-10-18 | 2021-10-12 | 0.162 | 3,487,665 | +0 | 1.28% | 563,750 |
| 2021-10-15 | 2021-10-11 | 0.159 | 3,487,665 | +0 | 1.28% | 553,500 |
| 2021-10-12 | 2021-10-08 | 0.176 | 3,487,665 | +0 | 1.28% | 615,000 |
| 2021-10-11 | 2021-10-07 | 0.173 | 3,487,665 | +0 | 1.28% | 604,750 |
| 2021-10-08 | 2021-10-06 | 0.175 | 3,487,665 | +0 | 1.28% | 609,875 |
| 2021-10-07 | 2021-10-05 | 0.178 | 3,487,665 | +0 | 1.28% | 620,125 |
| 2021-10-06 | 2021-10-04 | 0.176 | 3,487,665 | +0 | 1.28% | 615,000 |
| 2021-10-05 | 2021-09-30 | 0.169 | 3,487,665 | +0 | 1.28% | 589,375 |
| 2021-10-04 | 2021-09-29 | 0.165 | 3,487,665 | +0 | 1.28% | 574,000 |
| 2021-09-30 | 2021-09-28 | 0.165 | 3,487,665 | +0 | 1.28% | 574,000 |
| 2021-09-29 | 2021-09-27 | 0.166 | 3,487,665 | +0 | 1.28% | 579,125 |
| 2021-09-28 | 2021-09-24 | 0.191 | 3,487,665 | +0 | 1.28% | 666,250 |
| 2021-09-27 | 2021-09-23 | 0.191 | 3,487,665 | +0 | 1.28% | 666,250 |
| 2021-09-24 | 2021-09-21 | 0.191 | 3,487,665 | +0 | 1.28% | 666,250 |
| 2021-09-23 | 2021-09-20 | 0.191 | 3,487,665 | +0 | 1.28% | 666,250 |
| 2021-09-21 | 2021-09-17 | 0.191 | 3,487,665 | +0 | 1.28% | 666,250 |
| 2021-09-20 | 2021-09-16 | 0.179 | 3,487,665 | +0 | 1.28% | 625,250 |
| 2021-09-17 | 2021-09-15 | 0.169 | 3,487,665 | +0 | 1.28% | 589,375 |
| 2021-09-16 | 2021-09-14 | 0.169 | 3,487,665 | +0 | 1.28% | 589,375 |
| 2021-09-15 | 2021-09-13 | 0.169 | 3,487,665 | +0 | 1.28% | 589,375 |
| 2021-09-14 | 2021-09-10 | 0.166 | 3,487,665 | +0 | 1.28% | 579,125 |
| 2021-09-13 | 2021-09-09 | 0.172 | 3,487,665 | +0 | 1.28% | 599,625 |
| 2021-09-10 | 2021-09-08 | 0.175 | 3,487,665 | +0 | 1.28% | 609,875 |
| 2021-09-09 | 2021-09-07 | 0.176 | 3,487,665 | +0 | 1.28% | 615,000 |
| 2021-09-08 | 2021-09-06 | 0.162 | 3,487,665 | +0 | 1.28% | 563,750 |
| 2021-09-07 | 2021-09-03 | 0.179 | 3,487,665 | +0 | 1.28% | 625,250 |
| 2021-09-06 | 2021-09-02 | 0.191 | 3,487,665 | +0 | 1.28% | 666,250 |
| 2021-09-03 | 2021-09-01 | 0.181 | 3,487,665 | +0 | 1.28% | 630,375 |
| 2021-09-02 | 2021-08-31 | 0.195 | 3,487,665 | +0 | 1.28% | 681,625 |
| 2021-09-01 | 2021-08-30 | 0.176 | 3,487,665 | +0 | 1.28% | 615,000 |
| 2021-08-31 | 2021-08-27 | 0.176 | 3,487,665 | +0 | 1.28% | 615,000 |
| 2021-08-30 | 2021-08-26 | 0.176 | 3,487,665 | +0 | 1.28% | 615,000 |
| 2021-08-27 | 2021-08-25 | 0.191 | 3,487,665 | +0 | 1.28% | 666,250 |
| 2021-08-26 | 2021-08-24 | 0.191 | 3,487,665 | +0 | 1.28% | 666,250 |
| 2021-08-25 | 2021-08-23 | 0.191 | 3,487,665 | +0 | 1.28% | 666,250 |
| 2021-08-24 | 2021-08-20 | 0.197 | 3,487,665 | +0 | 1.28% | 686,750 |
| 2021-08-23 | 2021-08-19 | 0.184 | 3,487,665 | +0 | 1.28% | 640,625 |
| 2021-08-20 | 2021-08-18 | 0.170 | 3,487,665 | +0 | 1.28% | 594,500 |
| 2021-08-19 | 2021-08-17 | 0.195 | 3,487,665 | +0 | 1.28% | 681,625 |
| 2021-08-18 | 2021-08-16 | 0.182 | 3,487,665 | +0 | 1.28% | 635,500 |
| 2021-08-17 | 2021-08-13 | 0.176 | 3,487,665 | +0 | 1.28% | 615,000 |
| 2021-08-16 | 2021-08-12 | 0.185 | 3,487,665 | +0 | 1.28% | 645,750 |
| 2021-08-13 | 2021-08-11 | 0.154 | 3,487,665 | +0 | 1.28% | 538,125 |
| 2021-08-12 | 2021-08-10 | 0.191 | 3,487,665 | +0 | 1.28% | 666,250 |
| 2021-08-11 | 2021-08-09 | 0.187 | 3,487,665 | +0 | 1.28% | 650,875 |
| 2021-08-10 | 2021-08-06 | 0.166 | 3,487,665 | +0 | 1.28% | 579,125 |
| 2021-08-09 | 2021-08-05 | 0.166 | 3,487,665 | +0 | 1.28% | 579,125 |
| 2021-08-06 | 2021-08-04 | 0.166 | 3,487,665 | +0 | 1.28% | 579,125 |
| 2021-08-05 | 2021-08-03 | 0.159 | 3,487,665 | +0 | 1.28% | 553,500 |
| 2021-08-04 | 2021-08-02 | 0.160 | 3,487,665 | +0 | 1.28% | 558,625 |
| 2021-08-03 | 2021-07-30 | 0.162 | 3,487,665 | +0 | 1.28% | 563,750 |
| 2021-08-02 | 2021-07-29 | 0.160 | 3,487,665 | +0 | 1.28% | 558,625 |
| 2021-07-30 | 2021-07-28 | 0.160 | 3,487,665 | +0 | 1.28% | 558,625 |
| 2021-07-29 | 2021-07-27 | 0.150 | 3,487,665 | +0 | 1.28% | 522,750 |
| 2021-07-28 | 2021-07-26 | 0.129 | 3,487,665 | +0 | 1.28% | 451,000 |
| 2021-07-27 | 2021-07-23 | 0.112 | 3,487,665 | +0 | 1.28% | 389,500 |
| 2021-07-26 | 2021-07-22 | 0.115 | 3,487,665 | +0 | 1.28% | 399,750 |
| 2021-07-23 | 2021-07-21 | 0.115 | 3,487,665 | +0 | 1.28% | 399,750 |
| 2021-07-22 | 2021-07-20 | 0.115 | 3,487,665 | +0 | 1.28% | 399,750 |
| 2021-07-21 | 2021-07-19 | 0.110 | 3,487,665 | +0 | 1.28% | 384,375 |
| 2021-07-20 | 2021-07-16 | 0.118 | 3,487,665 | +0 | 1.28% | 410,000 |
| 2021-07-19 | 2021-07-15 | 0.119 | 3,487,665 | +0 | 1.28% | 415,125 |
| 2021-07-16 | 2021-07-14 | 0.122 | 3,487,665 | +0 | 1.28% | 425,375 |
| 2021-07-15 | 2021-07-13 | 0.115 | 3,487,665 | +0 | 1.28% | 399,750 |
| 2021-07-14 | 2021-07-12 | 0.119 | 3,487,665 | +0 | 1.28% | 415,125 |
| 2021-07-13 | 2021-07-09 | 0.119 | 3,487,665 | +0 | 1.28% | 415,125 |
| 2021-07-12 | 2021-07-08 | 0.120 | 3,487,665 | +0 | 1.28% | 420,250 |
| 2021-07-09 | 2021-07-07 | 0.128 | 3,487,665 | +0 | 1.28% | 445,875 |
| 2021-07-08 | 2021-07-06 | 0.129 | 3,487,665 | +0 | 1.28% | 451,000 |
| 2021-07-07 | 2021-07-05 | 0.129 | 3,487,665 | +0 | 1.28% | 451,000 |
| 2021-07-06 | 2021-07-02 | 0.131 | 3,487,665 | +0 | 1.28% | 456,125 |
| 2021-07-05 | 2021-06-30 | 0.120 | 3,487,665 | +0 | 1.28% | 420,250 |
| 2021-07-02 | 2021-06-29 | 0.118 | 3,487,665 | +0 | 1.28% | 410,000 |
| 2021-06-30 | 2021-06-28 | 0.118 | 3,487,665 | +0 | 1.28% | 410,000 |
| 2021-06-29 | 2021-06-25 | 0.118 | 3,487,665 | +0 | 1.28% | 410,000 |
| 2021-06-28 | 2021-06-24 | 0.118 | 3,487,665 | +0 | 1.28% | 410,000 |
| 2021-06-25 | 2021-06-23 | 0.123 | 3,487,665 | +0 | 1.28% | 430,500 |
| 2021-06-24 | 2021-06-22 | 0.116 | 3,487,665 | +0 | 1.28% | 404,875 |
| 2021-06-23 | 2021-06-21 | 0.128 | 3,487,665 | +0 | 1.28% | 445,875 |
| 2021-06-22 | 2021-06-18 | 0.112 | 3,487,665 | +0 | 1.28% | 389,500 |
| 2021-06-21 | 2021-06-17 | 0.123 | 3,487,665 | +0 | 1.28% | 430,500 |
| 2021-06-18 | 2021-06-16 | 0.126 | 3,487,665 | +0 | 1.28% | 440,750 |
| 2021-06-17 | 2021-06-15 | 0.112 | 3,487,665 | +0 | 1.28% | 389,500 |
| 2021-06-16 | 2021-06-11 | 0.119 | 3,487,665 | +0 | 1.28% | 415,125 |
| 2021-06-15 | 2021-06-10 | 0.119 | 3,487,665 | +0 | 1.28% | 415,125 |
| 2021-06-11 | 2021-06-09 | 0.115 | 3,487,665 | +0 | 1.28% | 399,750 |
| 2021-06-10 | 2021-06-08 | 0.138 | 3,487,665 | +0 | 1.28% | 481,750 |
| 2021-06-09 | 2021-06-07 | 0.132 | 3,487,665 | +0 | 1.28% | 461,250 |
| 2021-06-08 | 2021-06-04 | 0.135 | 3,487,665 | +0 | 1.28% | 471,500 |
| 2021-06-07 | 2021-06-03 | 0.138 | 3,487,665 | +0 | 1.28% | 481,750 |
| 2021-06-04 | 2021-06-02 | 0.137 | 3,487,665 | +0 | 1.28% | 476,625 |
| 2021-06-03 | 2021-06-01 | 0.137 | 3,487,665 | +0 | 1.28% | 476,625 |
| 2021-06-02 | 2021-05-31 | 0.120 | 3,487,665 | +0 | 1.28% | 420,250 |
| 2021-06-01 | 2021-05-28 | 0.120 | 3,487,665 | +0 | 1.28% | 420,250 |
| 2021-05-31 | 2021-05-27 | 0.120 | 3,487,665 | +0 | 1.28% | 420,250 |
| 2021-05-28 | 2021-05-26 | 0.129 | 3,487,665 | +0 | 1.28% | 451,000 |
| 2021-05-27 | 2021-05-25 | 0.138 | 3,487,665 | +0 | 1.28% | 481,750 |
| 2021-05-26 | 2021-05-24 | 0.140 | 3,487,665 | +0 | 1.28% | 486,875 |
| 2021-05-25 | 2021-05-21 | 0.143 | 3,487,665 | +0 | 1.28% | 497,125 |
| 2021-05-24 | 2021-05-20 | 0.145 | 3,487,665 | +0 | 1.28% | 507,375 |
| 2021-05-21 | 2021-05-18 | 0.143 | 3,487,665 | +0 | 1.28% | 497,125 |
| 2021-05-20 | 2021-05-17 | 0.132 | 3,487,665 | +0 | 1.28% | 461,250 |
| 2021-05-18 | 2021-05-14 | 0.119 | 3,487,665 | +0 | 1.28% | 415,125 |
| 2021-05-17 | 2021-05-13 | 0.137 | 3,487,665 | +0 | 1.28% | 476,625 |
| 2021-05-14 | 2021-05-12 | 0.137 | 3,487,665 | +0 | 1.28% | 476,625 |
| 2021-05-13 | 2021-05-11 | 0.137 | 3,487,665 | +0 | 1.28% | 476,625 |
| 2021-05-12 | 2021-05-10 | 0.137 | 3,487,665 | +0 | 1.28% | 476,625 |
| 2021-05-11 | 2021-05-07 | 0.140 | 3,487,665 | +0 | 1.28% | 486,875 |
| 2021-05-10 | 2021-05-06 | 0.147 | 3,487,665 | +0 | 1.28% | 512,500 |
| 2021-05-07 | 2021-05-05 | 0.115 | 3,487,665 | +0 | 1.28% | 399,750 |
| 2021-05-06 | 2021-05-04 | 0.118 | 3,487,665 | +0 | 1.28% | 410,000 |
| 2021-05-05 | 2021-05-03 | 0.112 | 3,487,665 | +0 | 1.28% | 389,500 |
| 2021-05-04 | 2021-04-30 | 0.112 | 3,487,665 | +0 | 1.28% | 389,500 |
| 2021-05-03 | 2021-04-29 | 0.115 | 3,487,665 | +0 | 1.28% | 399,750 |
| 2021-04-30 | 2021-04-28 | 0.112 | 3,487,665 | +0 | 1.28% | 389,500 |
| 2021-04-29 | 2021-04-27 | 0.110 | 3,487,665 | +0 | 1.28% | 384,375 |
| 2021-04-28 | 2021-04-26 | 0.110 | 3,487,665 | +0 | 1.28% | 384,375 |
| 2021-04-27 | 2021-04-23 | 0.115 | 3,487,665 | +0 | 1.28% | 399,750 |
| 2021-04-26 | 2021-04-22 | 0.125 | 3,487,665 | +0 | 1.28% | 435,625 |
| 2021-04-23 | 2021-04-21 | 0.113 | 3,487,665 | +0 | 1.28% | 394,625 |
| 2021-04-22 | 2021-04-20 | 0.113 | 3,487,665 | +0 | 1.28% | 394,625 |
| 2021-04-21 | 2021-04-19 | 0.113 | 3,487,665 | +0 | 1.28% | 394,625 |
| 2021-04-20 | 2021-04-16 | 0.118 | 3,487,665 | +0 | 1.28% | 410,000 |
| 2021-04-19 | 2021-04-15 | 0.118 | 3,487,665 | +0 | 1.28% | 410,000 |
| 2021-04-16 | 2021-04-14 | 0.118 | 3,487,665 | +0 | 1.28% | 410,000 |
| 2021-04-15 | 2021-04-13 | 0.118 | 3,487,665 | +0 | 1.28% | 410,000 |
| 2021-04-14 | 2021-04-12 | 0.118 | 3,487,665 | +0 | 1.28% | 410,000 |
| 2021-04-13 | 2021-04-09 | 0.118 | 3,487,665 | +0 | 1.28% | 410,000 |
| 2021-04-12 | 2021-04-08 | 0.113 | 3,487,665 | +0 | 1.28% | 394,625 |
| 2021-04-09 | 2021-04-07 | 0.113 | 3,487,665 | +0 | 1.28% | 394,625 |
| 2021-04-08 | 2021-04-01 | 0.116 | 3,487,665 | +0 | 1.28% | 404,875 |
| 2021-04-07 | 2021-03-31 | 0.115 | 3,487,665 | +0 | 1.28% | 399,750 |
| 2021-04-01 | 2021-03-30 | 0.101 | 3,487,665 | +0 | 1.28% | 353,625 |
| 2021-03-31 | 2021-03-29 | 0.110 | 3,487,665 | +0 | 1.28% | 384,375 |
| 2021-03-30 | 2021-03-26 | 0.110 | 3,487,665 | +0 | 1.28% | 384,375 |
| 2021-03-29 | 2021-03-25 | 0.109 | 3,487,665 | +0 | 1.28% | 379,250 |
| 2021-03-26 | 2021-03-24 | 0.109 | 3,487,665 | +0 | 1.28% | 379,250 |
| 2021-03-25 | 2021-03-23 | 0.120 | 3,487,665 | +0 | 1.28% | 420,250 |
| 2021-03-24 | 2021-03-22 | 0.120 | 3,487,665 | +0 | 1.28% | 420,250 |
| 2021-03-23 | 2021-03-19 | 0.126 | 3,487,665 | +0 | 1.28% | 440,750 |
| 2021-03-22 | 2021-03-18 | 0.129 | 3,487,665 | +0 | 1.28% | 451,000 |
| 2021-03-19 | 2021-03-17 | 0.129 | 3,487,665 | +0 | 1.28% | 451,000 |
| 2021-03-18 | 2021-03-16 | 0.129 | 3,487,665 | +0 | 1.28% | 451,000 |
| 2021-03-17 | 2021-03-15 | 0.129 | 3,487,665 | +0 | 1.28% | 451,000 |
| 2021-03-16 | 2021-03-12 | 0.131 | 3,487,665 | +0 | 1.28% | 456,125 |
| 2021-03-15 | 2021-03-11 | 0.129 | 3,487,665 | +0 | 1.28% | 451,000 |
| 2021-03-12 | 2021-03-10 | 0.125 | 3,487,665 | +0 | 1.28% | 435,625 |
| 2021-03-11 | 2021-03-09 | 0.125 | 3,487,665 | +0 | 1.28% | 435,625 |
| 2021-03-10 | 2021-03-08 | 0.125 | 3,487,665 | +0 | 1.28% | 435,625 |
| 2021-03-09 | 2021-03-05 | 0.131 | 3,487,665 | +0 | 1.28% | 456,125 |
| 2021-03-08 | 2021-03-04 | 0.125 | 3,487,665 | +0 | 1.28% | 435,625 |
| 2021-03-05 | 2021-03-03 | 0.131 | 3,487,665 | +0 | 1.28% | 456,125 |
| 2021-03-04 | 2021-03-02 | 0.122 | 3,487,665 | +0 | 1.28% | 425,375 |
| 2021-03-03 | 2021-03-01 | 0.120 | 3,487,665 | +0 | 1.28% | 420,250 |
| 2021-03-02 | 2021-02-26 | 0.125 | 3,487,665 | +0 | 1.28% | 435,625 |
| 2021-03-01 | 2021-02-25 | 0.129 | 3,487,665 | +0 | 1.28% | 451,000 |
| 2021-02-26 | 2021-02-24 | 0.134 | 3,487,665 | +0 | 1.28% | 466,375 |
| 2021-02-25 | 2021-02-23 | 0.134 | 3,487,665 | +0 | 1.28% | 466,375 |
| 2021-02-24 | 2021-02-22 | 0.120 | 3,487,665 | +0 | 1.28% | 420,250 |
| 2021-02-23 | 2021-02-19 | 0.119 | 3,487,665 | +0 | 1.28% | 415,125 |
| 2021-02-22 | 2021-02-18 | 0.132 | 3,487,665 | +0 | 1.28% | 461,250 |
| 2021-02-19 | 2021-02-17 | 0.132 | 3,487,665 | +0 | 1.28% | 461,250 |
| 2021-02-18 | 2021-02-16 | 0.132 | 3,487,665 | +0 | 1.28% | 461,250 |
| 2021-02-17 | 2021-02-11 | 0.132 | 3,487,665 | +0 | 1.28% | 461,250 |
| 2021-02-16 | 2021-02-09 | 0.122 | 3,487,665 | +0 | 1.28% | 425,375 |
| 2021-02-10 | 2021-02-08 | 0.122 | 3,487,665 | +0 | 1.28% | 425,375 |
| 2021-02-09 | 2021-02-05 | 0.122 | 3,487,665 | +0 | 1.28% | 425,375 |
| 2021-02-08 | 2021-02-04 | 0.119 | 3,487,665 | +0 | 1.28% | 415,125 |
| 2021-02-05 | 2021-02-03 | 0.122 | 3,487,665 | +0 | 1.28% | 425,375 |
| 2021-02-04 | 2021-02-02 | 0.131 | 3,487,665 | +0 | 1.28% | 456,125 |
| 2021-02-03 | 2021-02-01 | 0.109 | 3,487,665 | +0 | 1.28% | 379,250 |
| 2021-02-02 | 2021-01-29 | 0.109 | 3,487,665 | +0 | 1.28% | 379,250 |
| 2021-02-01 | 2021-01-28 | 0.109 | 3,487,665 | +0 | 1.28% | 379,250 |
| 2021-01-29 | 2021-01-27 | 0.113 | 3,487,665 | +0 | 1.28% | 394,625 |
| 2021-01-28 | 2021-01-26 | 0.113 | 3,487,665 | +0 | 1.28% | 394,625 |
| 2021-01-27 | 2021-01-25 | 0.122 | 3,487,665 | +0 | 1.28% | 425,375 |
| 2021-01-26 | 2021-01-22 | 0.110 | 3,487,665 | +0 | 1.28% | 384,375 |
| 2021-01-25 | 2021-01-21 | 0.119 | 3,487,665 | +0 | 1.28% | 415,125 |
| 2021-01-22 | 2021-01-20 | 0.125 | 3,487,665 | +0 | 1.28% | 435,625 |
| 2021-01-21 | 2021-01-19 | 0.125 | 3,487,665 | +0 | 1.28% | 435,625 |
| 2021-01-20 | 2021-01-18 | 0.103 | 3,487,665 | +0 | 1.28% | 358,750 |
| 2021-01-19 | 2021-01-15 | 0.100 | 3,487,665 | +0 | 1.28% | 348,500 |
| 2021-01-18 | 2021-01-14 | 0.096 | 3,487,665 | +0 | 1.28% | 333,125 |
| 2021-01-15 | 2021-01-13 | 0.110 | 3,487,665 | +0 | 1.28% | 384,375 |
| 2021-01-14 | 2021-01-12 | 0.110 | 3,487,665 | +0 | 1.28% | 384,375 |
| 2021-01-13 | 2021-01-11 | 0.103 | 3,487,665 | +0 | 1.28% | 358,750 |
| 2021-01-12 | 2021-01-08 | 0.119 | 3,487,665 | +0 | 1.28% | 415,125 |
| 2021-01-11 | 2021-01-07 | 0.098 | 3,487,665 | +0 | 1.28% | 343,375 |
| 2021-01-08 | 2021-01-06 | 0.098 | 3,487,665 | +0 | 1.28% | 343,375 |
| 2021-01-07 | 2021-01-05 | 0.097 | 3,487,665 | +0 | 1.28% | 338,250 |
| 2021-01-06 | 2021-01-04 | 0.098 | 3,487,665 | +0 | 1.28% | 343,375 |
| 2021-01-05 | 2020-12-31 | 0.098 | 3,487,665 | +0 | 1.28% | 343,375 |
| 2021-01-04 | 2020-12-29 | 0.112 | 3,487,665 | +0 | 1.28% | 389,500 |
| 2020-12-30 | 2020-12-28 | 0.112 | 3,487,665 | +0 | 1.28% | 389,500 |
| 2020-12-29 | 2020-12-24 | 0.097 | 3,487,665 | +0 | 1.28% | 338,250 |
| 2020-12-28 | 2020-12-22 | 0.097 | 3,487,665 | +0 | 1.28% | 338,250 |
| 2020-12-23 | 2020-12-21 | 0.093 | 3,487,665 | +0 | 1.28% | 322,875 |
| 2020-12-22 | 2020-12-18 | 0.093 | 3,487,665 | +0 | 1.28% | 322,875 |
| 2020-12-21 | 2020-12-17 | 0.093 | 3,487,665 | +0 | 1.28% | 322,875 |
| 2020-12-18 | 2020-12-16 | 0.093 | 3,487,665 | +0 | 1.28% | 322,875 |
| 2020-12-17 | 2020-12-15 | 0.093 | 3,487,665 | +0 | 1.28% | 322,875 |
| 2020-12-16 | 2020-12-14 | 0.093 | 3,487,665 | +0 | 1.28% | 322,875 |
| 2020-12-15 | 2020-12-11 | 0.091 | 3,487,665 | +0 | 1.28% | 317,750 |
| 2020-12-14 | 2020-12-10 | 0.091 | 3,487,665 | +0 | 1.28% | 317,750 |
| 2020-12-11 | 2020-12-09 | 0.091 | 3,487,665 | +0 | 1.28% | 317,750 |
| 2020-12-10 | 2020-12-08 | 0.110 | 3,487,665 | +0 | 1.28% | 384,375 |
| 2020-12-09 | 2020-12-07 | 0.110 | 3,487,665 | +0 | 1.28% | 384,375 |
| 2020-12-08 | 2020-12-04 | 0.115 | 3,487,665 | +0 | 1.28% | 399,750 |
| 2020-12-07 | 2020-12-03 | 0.115 | 3,487,665 | +0 | 1.28% | 399,750 |
| 2020-12-04 | 2020-12-02 | 0.119 | 3,487,665 | +0 | 1.28% | 415,125 |
| 2020-12-03 | 2020-12-01 | 0.098 | 3,487,665 | +0 | 1.28% | 343,375 |
| 2020-12-02 | 2020-11-30 | 0.098 | 3,487,665 | +0 | 1.28% | 343,375 |
| 2020-12-01 | 2020-11-27 | 0.096 | 3,487,665 | +0 | 1.28% | 333,125 |
| 2020-11-30 | 2020-11-26 | 0.091 | 3,487,665 | +0 | 1.28% | 317,750 |
| 2020-11-27 | 2020-11-25 | 0.091 | 3,487,665 | +0 | 1.28% | 317,750 |
| 2020-11-26 | 2020-11-24 | 0.091 | 3,487,665 | +0 | 1.28% | 317,750 |
| 2020-11-25 | 2020-11-23 | 0.091 | 3,487,665 | +0 | 1.28% | 317,750 |
| 2020-11-24 | 2020-11-20 | 0.091 | 3,487,665 | +0 | 1.28% | 317,750 |
| 2020-11-23 | 2020-11-19 | 0.113 | 3,487,665 | +0 | 1.28% | 394,625 |
| 2020-11-20 | 2020-11-18 | 0.103 | 3,487,665 | +0 | 1.28% | 358,750 |
| 2020-11-19 | 2020-11-17 | 0.103 | 3,487,665 | +0 | 1.28% | 358,750 |
| 2020-11-18 | 2020-11-16 | 0.106 | 3,487,665 | +0 | 1.28% | 369,000 |
| 2020-11-17 | 2020-11-13 | 0.107 | 3,487,665 | +0 | 1.28% | 374,125 |
| 2020-11-16 | 2020-11-12 | 0.107 | 3,487,665 | +0 | 1.28% | 374,125 |
| 2020-11-13 | 2020-11-11 | 0.107 | 3,487,665 | +0 | 1.28% | 374,125 |
| 2020-11-12 | 2020-11-10 | 0.113 | 3,487,665 | +0 | 1.28% | 394,625 |
| 2020-11-11 | 2020-11-09 | 0.113 | 3,487,665 | +0 | 1.28% | 394,625 |
| 2020-11-10 | 2020-11-06 | 0.088 | 3,487,665 | +0 | 1.28% | 307,500 |
| 2020-11-09 | 2020-11-05 | 0.090 | 3,487,665 | +0 | 1.28% | 312,625 |
| 2020-11-06 | 2020-11-04 | 0.090 | 3,487,665 | +0 | 1.28% | 312,625 |
| 2020-11-05 | 2020-11-03 | 0.084 | 3,487,665 | +0 | 1.28% | 292,125 |
| 2020-11-04 | 2020-11-02 | 0.084 | 3,487,665 | +0 | 1.28% | 292,125 |
| 2020-11-03 | 2020-10-30 | 0.084 | 3,487,665 | +0 | 1.28% | 292,125 |
| 2020-11-02 | 2020-10-29 | 0.084 | 3,487,665 | +0 | 1.28% | 292,125 |
| 2020-10-30 | 2020-10-28 | 0.084 | 3,487,665 | +0 | 1.28% | 292,125 |
| 2020-10-29 | 2020-10-27 | 0.082 | 3,487,665 | +0 | 1.28% | 287,000 |
| 2020-10-28 | 2020-10-23 | 0.094 | 3,487,665 | +0 | 1.28% | 328,000 |
| 2020-10-27 | 2020-10-22 | 0.093 | 3,487,665 | +0 | 1.28% | 322,875 |
| 2020-10-23 | 2020-10-21 | 0.093 | 3,487,665 | +0 | 1.28% | 322,875 |
| 2020-10-22 | 2020-10-20 | 0.094 | 3,487,665 | +0 | 1.28% | 328,000 |
| 2020-10-21 | 2020-10-19 | 0.090 | 3,487,665 | +0 | 1.28% | 312,625 |
| 2020-10-20 | 2020-10-16 | 0.085 | 3,487,665 | +0 | 1.28% | 297,250 |
| 2020-10-19 | 2020-10-15 | 0.076 | 3,487,665 | +0 | 1.28% | 266,500 |
| 2020-10-16 | 2020-10-14 | 0.076 | 3,487,665 | +0 | 1.28% | 266,500 |
| 2020-10-15 | 2020-10-12 | 0.076 | 3,487,665 | +0 | 1.28% | 266,500 |
| 2020-10-14 | 2020-10-09 | 0.075 | 3,487,665 | +0 | 1.28% | 261,375 |
| 2020-10-12 | 2020-10-08 | 0.075 | 3,487,665 | +0 | 1.28% | 261,375 |
| 2020-10-09 | 2020-10-07 | 0.075 | 3,487,665 | +0 | 1.28% | 261,375 |
| 2020-10-08 | 2020-10-06 | 0.081 | 3,487,665 | +0 | 1.28% | 281,875 |
| 2020-10-07 | 2020-10-05 | 0.081 | 3,487,665 | +0 | 1.28% | 281,875 |
| 2020-10-06 | 2020-09-30 | 0.081 | 3,487,665 | +0 | 1.28% | 281,875 |
| 2020-10-05 | 2020-09-29 | 0.075 | 3,487,665 | +0 | 1.28% | 261,375 |
| 2020-09-30 | 2020-09-28 | 0.079 | 3,487,665 | +0 | 1.28% | 276,750 |
| 2020-09-29 | 2020-09-25 | 0.079 | 3,487,665 | +0 | 1.28% | 276,750 |
| 2020-09-28 | 2020-09-24 | 0.079 | 3,487,665 | +0 | 1.28% | 276,750 |
| 2020-09-25 | 2020-09-23 | 0.079 | 3,487,665 | +0 | 1.28% | 276,750 |
| 2020-09-24 | 2020-09-22 | 0.079 | 3,487,665 | +0 | 1.28% | 276,750 |
| 2020-09-23 | 2020-09-21 | 0.082 | 3,487,665 | +0 | 1.28% | 287,000 |
| 2020-09-22 | 2020-09-18 | 0.087 | 3,487,665 | +0 | 1.28% | 302,375 |
| 2020-09-21 | 2020-09-17 | 0.087 | 3,487,665 | +0 | 1.28% | 302,375 |
| 2020-09-18 | 2020-09-16 | 0.087 | 3,487,665 | +0 | 1.28% | 302,375 |
| 2020-09-17 | 2020-09-15 | 0.087 | 3,487,665 | +0 | 1.28% | 302,375 |
| 2020-09-16 | 2020-09-14 | 0.084 | 3,487,665 | +0 | 1.28% | 292,125 |
| 2020-09-15 | 2020-09-11 | 0.084 | 3,487,665 | +0 | 1.28% | 292,125 |
| 2020-09-14 | 2020-09-10 | 0.084 | 3,487,665 | +0 | 1.28% | 292,125 |
| 2020-09-11 | 2020-09-09 | 0.088 | 3,487,665 | +0 | 1.28% | 307,500 |
| 2020-09-10 | 2020-09-08 | 0.097 | 3,487,665 | +0 | 1.28% | 338,250 |
| 2020-09-09 | 2020-09-07 | 0.115 | 3,487,665 | +0 | 1.28% | 399,750 |
| 2020-09-08 | 2020-09-04 | 0.115 | 3,487,665 | +0 | 1.28% | 399,750 |
| 2020-09-07 | 2020-09-03 | 0.115 | 3,487,665 | +0 | 1.28% | 399,750 |
| 2020-09-04 | 2020-09-02 | 0.115 | 3,487,665 | +0 | 1.28% | 399,750 |
| 2020-09-03 | 2020-09-01 | 0.115 | 3,487,665 | +0 | 1.28% | 399,750 |
| 2020-09-02 | 2020-08-31 | 0.115 | 3,487,665 | +0 | 1.28% | 399,750 |
| 2020-09-01 | 2020-08-28 | 0.125 | 3,487,665 | +0 | 1.28% | 435,625 |
| 2020-08-31 | 2020-08-27 | 0.091 | 3,487,665 | +0 | 1.28% | 317,750 |
| 2020-08-28 | 2020-08-26 | 0.091 | 3,487,665 | +0 | 1.28% | 317,750 |
| 2020-08-27 | 2020-08-25 | 0.088 | 3,487,665 | +0 | 1.28% | 307,500 |
| 2020-08-26 | 2020-08-24 | 0.088 | 3,487,665 | +0 | 1.28% | 307,500 |
| 2020-08-25 | 2020-08-21 | 0.088 | 3,487,665 | +0 | 1.28% | 307,500 |
| 2020-08-24 | 2020-08-20 | 0.088 | 3,487,665 | +0 | 1.28% | 307,500 |
| 2020-08-21 | 2020-08-19 | 0.088 | 3,487,665 | +0 | 1.28% | 307,500 |
| 2020-08-20 | 2020-08-18 | 0.088 | 3,487,665 | +0 | 1.28% | 307,500 |
| 2020-08-19 | 2020-08-17 | 0.088 | 3,487,665 | +0 | 1.28% | 307,500 |
| 2020-08-18 | 2020-08-14 | 0.088 | 3,487,665 | +0 | 1.28% | 307,500 |
| 2020-08-17 | 2020-08-13 | 0.088 | 3,487,665 | +0 | 1.28% | 307,500 |
| 2020-08-14 | 2020-08-12 | 0.088 | 3,487,665 | +0 | 1.28% | 307,500 |
| 2020-08-13 | 2020-08-11 | 0.079 | 3,487,665 | +0 | 1.28% | 276,750 |
| 2020-08-12 | 2020-08-10 | 0.079 | 3,487,665 | +0 | 1.28% | 276,750 |
| 2020-08-11 | 2020-08-07 | 0.079 | 3,487,665 | +0 | 1.28% | 276,750 |
| 2020-08-10 | 2020-08-06 | 0.079 | 3,487,665 | +0 | 1.28% | 276,750 |
| 2020-08-07 | 2020-08-05 | 0.079 | 3,487,665 | +0 | 1.28% | 276,750 |
| 2020-08-06 | 2020-08-04 | 0.082 | 3,487,665 | +0 | 1.28% | 287,000 |
| 2020-08-05 | 2020-08-03 | 0.082 | 3,487,665 | +0 | 1.28% | 287,000 |
| 2020-08-04 | 2020-07-31 | 0.091 | 3,487,665 | +0 | 1.28% | 317,750 |
| 2020-08-03 | 2020-07-30 | 0.088 | 3,487,665 | +0 | 1.28% | 307,500 |
| 2020-07-31 | 2020-07-29 | 0.088 | 3,487,665 | +0 | 1.28% | 307,500 |
| 2020-07-30 | 2020-07-28 | 0.088 | 3,487,665 | +0 | 1.28% | 307,500 |
| 2020-07-29 | 2020-07-27 | 0.096 | 3,487,665 | +0 | 1.28% | 333,125 |
| 2020-07-28 | 2020-07-24 | 0.091 | 3,487,665 | +0 | 1.28% | 317,750 |
| 2020-07-27 | 2020-07-23 | 0.091 | 3,487,665 | +0 | 1.28% | 317,750 |
| 2020-07-24 | 2020-07-22 | 0.081 | 3,487,665 | +0 | 1.28% | 281,875 |
| 2020-07-23 | 2020-07-21 | 0.096 | 3,487,665 | +0 | 1.28% | 333,125 |
| 2020-07-22 | 2020-07-20 | 0.100 | 3,487,665 | +0 | 1.28% | 348,500 |
| 2020-07-21 | 2020-07-17 | 0.103 | 3,487,665 | +0 | 1.28% | 358,750 |
| 2020-07-20 | 2020-07-16 | 0.079 | 3,487,665 | +0 | 1.28% | 276,750 |
| 2020-07-17 | 2020-07-15 | 0.081 | 3,487,665 | +0 | 1.28% | 281,875 |
| 2020-07-16 | 2020-07-14 | 0.088 | 3,487,665 | +0 | 1.28% | 307,500 |
| 2020-07-15 | 2020-07-13 | 0.088 | 3,487,665 | +0 | 1.28% | 307,500 |
| 2020-07-14 | 2020-07-10 | 0.088 | 3,487,665 | +0 | 1.28% | 307,500 |
| 2020-07-13 | 2020-07-09 | 0.088 | 3,487,665 | +0 | 1.28% | 307,500 |
| 2020-07-10 | 2020-07-08 | 0.091 | 3,487,665 | +0 | 1.28% | 317,750 |
| 2020-07-09 | 2020-07-07 | 0.090 | 3,487,665 | +0 | 1.28% | 312,625 |
| 2020-07-08 | 2020-07-06 | 0.091 | 3,487,665 | +0 | 1.28% | 317,750 |
| 2020-07-07 | 2020-07-03 | 0.091 | 3,487,665 | +0 | 1.28% | 317,750 |
| 2020-07-06 | 2020-07-02 | 0.094 | 3,487,665 | +0 | 1.28% | 328,000 |
| 2020-07-03 | 2020-06-30 | 0.094 | 3,487,665 | +0 | 1.28% | 328,000 |
| 2020-07-02 | 2020-06-29 | 0.094 | 3,487,665 | +0 | 1.28% | 328,000 |
| 2020-06-30 | 2020-06-26 | 0.094 | 3,487,665 | +0 | 1.28% | 328,000 |
| 2020-06-29 | 2020-06-24 | 0.094 | 3,487,665 | +0 | 1.28% | 328,000 |
| 2020-06-26 | 2020-06-23 | 0.094 | 3,487,665 | +0 | 1.28% | 328,000 |
| 2020-06-24 | 2020-06-22 | 0.094 | 3,487,665 | +0 | 1.28% | 328,000 |
| 2020-06-23 | 2020-06-19 | 0.094 | 3,487,665 | +0 | 1.28% | 328,000 |
| 2020-06-22 | 2020-06-18 | 0.085 | 3,487,665 | +0 | 1.28% | 297,250 |
| 2020-06-19 | 2020-06-17 | 0.085 | 3,487,665 | +0 | 1.28% | 297,250 |
| 2020-06-18 | 2020-06-16 | 0.085 | 3,487,665 | +0 | 1.28% | 297,250 |
| 2020-06-17 | 2020-06-15 | 0.093 | 3,487,665 | +0 | 1.28% | 322,875 |
| 2020-06-16 | 2020-06-12 | 0.093 | 3,487,665 | +0 | 1.28% | 322,875 |
| 2020-06-15 | 2020-06-11 | 0.093 | 3,487,665 | +0 | 1.28% | 322,875 |
| 2020-06-12 | 2020-06-10 | 0.093 | 3,487,665 | +0 | 1.28% | 322,875 |
| 2020-06-11 | 2020-06-09 | 0.100 | 3,487,665 | +0 | 1.28% | 348,500 |
| 2020-06-10 | 2020-06-08 | 0.084 | 3,487,665 | +0 | 1.28% | 292,125 |
| 2020-06-09 | 2020-06-05 | 0.088 | 3,487,665 | +0 | 1.28% | 307,500 |
| 2020-06-08 | 2020-06-04 | 0.088 | 3,487,665 | +0 | 1.28% | 307,500 |
| 2020-06-05 | 2020-06-03 | 0.088 | 3,487,665 | +0 | 1.28% | 307,500 |
| 2020-06-04 | 2020-06-02 | 0.088 | 3,487,665 | +0 | 1.28% | 307,500 |
| 2020-06-03 | 2020-06-01 | 0.096 | 3,487,665 | +0 | 1.28% | 333,125 |
| 2020-06-02 | 2020-05-29 | 0.094 | 3,487,665 | +0 | 1.28% | 328,000 |
| 2020-06-01 | 2020-05-28 | 0.094 | 3,487,665 | +0 | 1.28% | 328,000 |
| 2020-05-29 | 2020-05-27 | 0.112 | 3,487,665 | +0 | 1.28% | 389,500 |
| 2020-05-28 | 2020-05-26 | 0.113 | 3,487,665 | +0 | 1.28% | 394,625 |
| 2020-05-27 | 2020-05-25 | 0.113 | 3,487,665 | +0 | 1.28% | 394,625 |
| 2020-05-26 | 2020-05-22 | 0.113 | 3,487,665 | +0 | 1.28% | 394,625 |
| 2020-05-25 | 2020-05-21 | 0.118 | 3,487,665 | +0 | 1.28% | 410,000 |
| 2020-05-22 | 2020-05-20 | 0.118 | 3,487,665 | +0 | 1.28% | 410,000 |
| 2020-05-21 | 2020-05-19 | 0.118 | 3,487,665 | +0 | 1.28% | 410,000 |
| 2020-05-20 | 2020-05-18 | 0.118 | 3,487,665 | +0 | 1.28% | 410,000 |
| 2020-05-19 | 2020-05-15 | 0.119 | 3,487,665 | +0 | 1.28% | 415,125 |
| 2020-05-18 | 2020-05-14 | 0.119 | 3,487,665 | +0 | 1.28% | 415,125 |
| 2020-05-15 | 2020-05-13 | 0.119 | 3,487,665 | +0 | 1.28% | 415,125 |
| 2020-05-14 | 2020-05-12 | 0.119 | 3,487,665 | +0 | 1.28% | 415,125 |
| 2020-05-13 | 2020-05-11 | 0.119 | 3,487,665 | +0 | 1.28% | 415,125 |
| 2020-05-12 | 2020-05-08 | 0.116 | 3,487,665 | +0 | 1.28% | 404,875 |
| 2020-05-11 | 2020-05-07 | 0.154 | 3,487,665 | +0 | 1.28% | 538,125 |
| 2020-05-08 | 2020-05-06 | 0.154 | 3,487,665 | +0 | 1.28% | 538,125 |
| 2020-05-07 | 2020-05-05 | 0.157 | 3,487,665 | +0 | 1.28% | 548,375 |
| 2020-05-06 | 2020-05-04 | 0.157 | 3,487,665 | +0 | 1.28% | 548,375 |
| 2020-05-05 | 2020-04-29 | 0.151 | 3,487,665 | +0 | 1.28% | 527,875 |
| 2020-05-04 | 2020-04-28 | 0.122 | 3,487,665 | +0 | 1.28% | 425,375 |
| 2020-04-29 | 2020-04-27 | 0.122 | 3,487,665 | +0 | 1.28% | 425,375 |
| 2020-04-28 | 2020-04-24 | 0.122 | 3,487,665 | +0 | 1.28% | 425,375 |
| 2020-04-27 | 2020-04-23 | 0.122 | 3,487,665 | +0 | 1.28% | 425,375 |
| 2020-04-24 | 2020-04-22 | 0.123 | 3,487,665 | +0 | 1.28% | 430,500 |
| 2020-04-23 | 2020-04-21 | 0.122 | 3,487,665 | +0 | 1.28% | 425,375 |
| 2020-04-22 | 2020-04-20 | 0.122 | 3,487,665 | +0 | 1.28% | 425,375 |
| 2020-04-21 | 2020-04-17 | 0.122 | 3,487,665 | +0 | 1.28% | 425,375 |
| 2020-04-20 | 2020-04-16 | 0.122 | 3,487,665 | +0 | 1.28% | 425,375 |
| 2020-04-17 | 2020-04-15 | 0.122 | 3,487,665 | +0 | 1.28% | 425,375 |
| 2020-04-16 | 2020-04-14 | 0.122 | 3,487,665 | +0 | 1.28% | 425,375 |
| 2020-04-15 | 2020-04-09 | 0.122 | 3,487,665 | +0 | 1.28% | 425,375 |
| 2020-04-14 | 2020-04-08 | 0.137 | 3,487,665 | +0 | 1.28% | 476,625 |
| 2020-04-09 | 2020-04-07 | 0.143 | 3,487,665 | +0 | 1.28% | 497,125 |
| 2020-04-08 | 2020-04-06 | 0.143 | 3,487,665 | +0 | 1.28% | 497,125 |
| 2020-04-07 | 2020-04-03 | 0.143 | 3,487,665 | +0 | 1.28% | 497,125 |
| 2020-04-06 | 2020-04-02 | 0.144 | 3,487,665 | +0 | 1.28% | 502,250 |
| 2020-04-03 | 2020-04-01 | 0.144 | 3,487,665 | +0 | 1.28% | 502,250 |
| 2020-04-02 | 2020-03-31 | 0.144 | 3,487,665 | +0 | 1.28% | 502,250 |
| 2020-04-01 | 2020-03-30 | 0.144 | 3,487,665 | +0 | 1.28% | 502,250 |
| 2020-03-31 | 2020-03-27 | 0.144 | 3,487,665 | +0 | 1.28% | 502,250 |
| 2020-03-30 | 2020-03-26 | 0.145 | 3,487,665 | +0 | 1.28% | 507,375 |
| 2020-03-27 | 2020-03-25 | 0.145 | 3,487,665 | +0 | 1.28% | 507,375 |
| 2020-03-26 | 2020-03-24 | 0.145 | 3,487,665 | +0 | 1.28% | 507,375 |
| 2020-03-25 | 2020-03-23 | 0.145 | 3,487,665 | +0 | 1.28% | 507,375 |
| 2020-03-24 | 2020-03-20 | 0.147 | 3,487,665 | +0 | 1.28% | 512,500 |
| 2020-03-23 | 2020-03-19 | 0.147 | 3,487,665 | +0 | 1.28% | 512,500 |
| 2020-03-20 | 2020-03-18 | 0.154 | 3,487,665 | +0 | 1.28% | 538,125 |
| 2020-03-19 | 2020-03-17 | 0.154 | 3,487,665 | +0 | 1.28% | 538,125 |
| 2020-03-18 | 2020-03-16 | 0.154 | 3,487,665 | +0 | 1.28% | 538,125 |
| 2020-03-17 | 2020-03-13 | 0.154 | 3,487,665 | +0 | 1.28% | 538,125 |
| 2020-03-16 | 2020-03-12 | 0.176 | 3,487,665 | +0 | 1.28% | 615,000 |
| 2020-03-13 | 2020-03-11 | 0.176 | 3,487,665 | +0 | 1.28% | 615,000 |
| 2020-03-12 | 2020-03-10 | 0.187 | 3,487,665 | +0 | 1.28% | 650,875 |
| 2020-03-11 | 2020-03-09 | 0.188 | 3,487,665 | +0 | 1.28% | 656,000 |
| 2020-03-10 | 2020-03-06 | 0.192 | 3,487,665 | +0 | 1.28% | 671,375 |
| 2020-03-09 | 2020-03-05 | 0.192 | 3,487,665 | +0 | 1.28% | 671,375 |
| 2020-03-06 | 2020-03-04 | 0.191 | 3,487,665 | +0 | 1.28% | 666,250 |
| 2020-03-05 | 2020-03-03 | 0.191 | 3,487,665 | +0 | 1.28% | 666,250 |
| 2020-03-04 | 2020-03-02 | 0.191 | 3,487,665 | +0 | 1.28% | 666,250 |
| 2020-03-03 | 2020-02-28 | 0.190 | 3,487,665 | +0 | 1.28% | 661,125 |
| 2020-03-02 | 2020-02-27 | 0.192 | 3,487,665 | +0 | 1.28% | 671,375 |
| 2020-02-28 | 2020-02-26 | 0.194 | 3,487,665 | +0 | 1.28% | 676,500 |
| 2020-02-27 | 2020-02-25 | 0.195 | 3,487,665 | +0 | 1.28% | 681,625 |
| 2020-02-26 | 2020-02-24 | 0.198 | 3,487,665 | +0 | 1.28% | 691,875 |
| 2020-02-25 | 2020-02-21 | 0.191 | 3,487,665 | +0 | 1.28% | 666,250 |
| 2020-02-24 | 2020-02-20 | 0.187 | 3,487,665 | +0 | 1.28% | 650,875 |
| 2020-02-21 | 2020-02-19 | 0.187 | 3,487,665 | +0 | 1.28% | 650,875 |
| 2020-02-20 | 2020-02-18 | 0.187 | 3,487,665 | +0 | 1.28% | 650,875 |
| 2020-02-19 | 2020-02-17 | 0.187 | 3,487,665 | +0 | 1.28% | 650,875 |
| 2020-02-18 | 2020-02-14 | 0.187 | 3,487,665 | +0 | 1.28% | 650,875 |
| 2020-02-17 | 2020-02-13 | 0.191 | 3,487,665 | +0 | 1.28% | 666,250 |
| 2020-02-14 | 2020-02-12 | 0.170 | 3,487,665 | +0 | 1.28% | 594,500 |
| 2020-02-13 | 2020-02-11 | 0.178 | 3,487,665 | +0 | 1.28% | 620,125 |
| 2020-02-12 | 2020-02-10 | 0.176 | 3,487,665 | +0 | 1.28% | 615,000 |
| 2020-02-11 | 2020-02-07 | 0.176 | 3,487,665 | +0 | 1.28% | 615,000 |
| 2020-02-10 | 2020-02-06 | 0.179 | 3,487,665 | +0 | 1.28% | 625,250 |
| 2020-02-07 | 2020-02-05 | 0.179 | 3,487,665 | +0 | 1.28% | 625,250 |
| 2020-02-06 | 2020-02-04 | 0.176 | 3,487,665 | +0 | 1.28% | 615,000 |
| 2020-02-05 | 2020-02-03 | 0.176 | 3,487,665 | +0 | 1.28% | 615,000 |
| 2020-02-04 | 2020-01-31 | 0.176 | 3,487,665 | +0 | 1.28% | 615,000 |
| 2020-02-03 | 2020-01-30 | 0.166 | 3,487,665 | +0 | 1.28% | 579,125 |
| 2020-01-31 | 2020-01-29 | 0.157 | 3,487,665 | +0 | 1.28% | 548,375 |
| 2020-01-30 | 2020-01-24 | 0.195 | 3,487,665 | +0 | 1.28% | 681,625 |
| 2020-01-29 | 2020-01-22 | 0.198 | 3,487,665 | +0 | 1.28% | 691,875 |
| 2020-01-23 | 2020-01-21 | 0.206 | 3,487,665 | +0 | 1.28% | 717,500 |
| 2020-01-22 | 2020-01-20 | 0.206 | 3,487,665 | +0 | 1.28% | 717,500 |
| 2020-01-21 | 2020-01-17 | 0.206 | 3,487,665 | +0 | 1.28% | 717,500 |
| 2020-01-20 | 2020-01-16 | 0.209 | 3,487,665 | +0 | 1.28% | 727,750 |
| 2020-01-17 | 2020-01-15 | 0.210 | 3,487,665 | +0 | 1.28% | 732,875 |
| 2020-01-16 | 2020-01-14 | 0.213 | 3,487,665 | +0 | 1.28% | 743,125 |
| 2020-01-15 | 2020-01-13 | 0.207 | 3,487,665 | +0 | 1.28% | 722,625 |
| 2020-01-14 | 2020-01-10 | 0.201 | 3,487,665 | +0 | 1.28% | 702,125 |
| 2020-01-13 | 2020-01-09 | 0.192 | 3,487,665 | +0 | 1.28% | 671,375 |
| 2020-01-10 | 2020-01-08 | 0.198 | 3,487,665 | +0 | 1.28% | 691,875 |
| 2020-01-09 | 2020-01-07 | 0.181 | 3,487,665 | +0 | 1.28% | 630,375 |
| 2020-01-08 | 2020-01-06 | 0.179 | 3,487,665 | +0 | 1.28% | 625,250 |
| 2020-01-07 | 2020-01-03 | 0.185 | 3,487,665 | +0 | 1.28% | 645,750 |
| 2020-01-06 | 2020-01-02 | 0.185 | 3,487,665 | +0 | 1.28% | 645,750 |
| 2020-01-03 | 2019-12-31 | 0.188 | 3,487,665 | +0 | 1.28% | 656,000 |
| 2020-01-02 | 2019-12-27 | 0.188 | 3,487,665 | +0 | 1.28% | 656,000 |
| 2019-12-30 | 2019-12-24 | 0.181 | 3,487,665 | +0 | 1.28% | 630,375 |
| 2019-12-27 | 2019-12-20 | 0.169 | 3,487,665 | +0 | 1.28% | 589,375 |
| 2019-12-23 | 2019-12-19 | 0.169 | 3,487,665 | +0 | 1.28% | 589,375 |
| 2019-12-20 | 2019-12-18 | 0.169 | 3,487,665 | +0 | 1.28% | 589,375 |
| 2019-12-19 | 2019-12-17 | 0.169 | 3,487,665 | +0 | 1.28% | 589,375 |
| 2019-12-18 | 2019-12-16 | 0.168 | 3,487,665 | +0 | 1.28% | 584,250 |
| 2019-12-17 | 2019-12-13 | 0.166 | 3,487,665 | +0 | 1.28% | 579,125 |
| 2019-12-16 | 2019-12-12 | 0.172 | 3,487,665 | +0 | 1.28% | 599,625 |
| 2019-12-13 | 2019-12-11 | 0.172 | 3,487,665 | +0 | 1.28% | 599,625 |
| 2019-12-12 | 2019-12-10 | 0.173 | 3,487,665 | +0 | 1.28% | 604,750 |
| 2019-12-11 | 2019-12-09 | 0.166 | 3,487,665 | +0 | 1.28% | 579,125 |
| 2019-12-10 | 2019-12-06 | 0.163 | 3,487,665 | +0 | 1.28% | 568,875 |
| 2019-12-09 | 2019-12-05 | 0.163 | 3,487,665 | +0 | 1.28% | 568,875 |
| 2019-12-06 | 2019-12-04 | 0.176 | 3,487,665 | +0 | 1.28% | 615,000 |
| 2019-12-05 | 2019-12-03 | 0.190 | 3,487,665 | +0 | 1.28% | 661,125 |
| 2019-12-04 | 2019-12-02 | 0.191 | 3,487,665 | +0 | 1.28% | 666,250 |
| 2019-12-03 | 2019-11-29 | 0.200 | 3,487,665 | +0 | 1.28% | 697,000 |
| 2019-12-02 | 2019-11-28 | 0.212 | 3,487,665 | +0 | 1.28% | 738,000 |
| 2019-11-29 | 2019-11-27 | 0.191 | 3,487,665 | +0 | 1.28% | 666,250 |
| 2019-11-28 | 2019-11-26 | 0.204 | 3,487,665 | +0 | 1.28% | 712,375 |
| 2019-11-27 | 2019-11-25 | 0.204 | 3,487,665 | +0 | 1.28% | 712,375 |
| 2019-11-26 | 2019-11-22 | 0.206 | 3,487,665 | +0 | 1.28% | 717,500 |
| 2019-11-25 | 2019-11-21 | 0.217 | 3,487,665 | +0 | 1.28% | 758,500 |
| 2019-11-22 | 2019-11-20 | 0.220 | 3,487,665 | +0 | 1.28% | 768,750 |
| 2019-11-21 | 2019-11-19 | 0.170 | 3,487,665 | +0 | 1.28% | 594,500 |
| 2019-11-20 | 2019-11-18 | 0.170 | 3,487,665 | +0 | 1.28% | 594,500 |
| 2019-11-19 | 2019-11-15 | 0.170 | 3,487,665 | +0 | 1.28% | 594,500 |
| 2019-11-18 | 2019-11-14 | 0.170 | 3,487,665 | +0 | 1.28% | 594,500 |
| 2019-11-15 | 2019-11-13 | 0.170 | 3,487,665 | +0 | 1.28% | 594,500 |
| 2019-11-14 | 2019-11-12 | 0.170 | 3,487,665 | +0 | 1.28% | 594,500 |
| 2019-11-13 | 2019-11-11 | 0.175 | 3,487,665 | +0 | 1.28% | 609,875 |
| 2019-11-12 | 2019-11-08 | 0.173 | 3,487,665 | +0 | 1.28% | 604,750 |
| 2019-11-11 | 2019-11-07 | 0.159 | 3,487,665 | +0 | 1.28% | 553,500 |
| 2019-11-08 | 2019-11-06 | 0.159 | 3,487,665 | +0 | 1.28% | 553,500 |
| 2019-11-07 | 2019-11-05 | 0.156 | 3,487,665 | +0 | 1.28% | 543,250 |
| 2019-11-06 | 2019-11-04 | 0.156 | 3,487,665 | +0 | 1.28% | 543,250 |
| 2019-11-05 | 2019-11-01 | 0.159 | 3,487,665 | +0 | 1.28% | 553,500 |
| 2019-11-04 | 2019-10-31 | 0.179 | 3,487,665 | +0 | 1.28% | 625,250 |
| 2019-11-01 | 2019-10-30 | 0.184 | 3,487,665 | +0 | 1.28% | 640,625 |
| 2019-10-31 | 2019-10-29 | 0.184 | 3,487,665 | +0 | 1.28% | 640,625 |
| 2019-10-30 | 2019-10-28 | 0.184 | 3,487,665 | +0 | 1.28% | 640,625 |
| 2019-10-29 | 2019-10-25 | 0.184 | 3,487,665 | -81,663 | 1.28% | 640,625 |
| 2019-08-07 | 2019-08-05 | 0.242 | 3,569,328 | +30,624 | 1.31% | 865,425 |
| 2018-08-14 | 2018-08-10 | 0.597 | 3,538,704 | +229,786 | 1.30% | 2,113,222 |
| 2018-06-26 | 2018-06-22 | 0.613 | 3,308,918 | +127,266 | 1.30% | 2,028,000 |
| 2018-01-10 | 2018-01-08 | 1.556 | 3,181,652 | -127,266 | 1.25% | 4,950,000 |
| 2017-11-30 | 2017-11-28 | 1.493 | 3,308,918 | +25,453 | 1.30% | 4,940,000 |
| 2017-11-28 | 2017-11-24 | 1.540 | 3,283,465 | +12,727 | 1.29% | 5,056,800 |
| 2017-11-21 | 2017-11-17 | 1.666 | 3,270,738 | -28,635 | 1.28% | 5,448,399 |
| 2017-11-20 | 2017-11-16 | 1.964 | 3,299,373 | -15,908 | 1.30% | 6,481,250 |
| 2017-11-16 | 2017-11-14 | 1.336 | 3,315,281 | +6,363 | 1.30% | 4,428,499 |
| 2017-11-15 | 2017-11-13 | 1.509 | 3,308,918 | +12,726 | 1.30% | 4,992,000 |
| 2017-11-10 | 2017-11-08 | 1.729 | 3,296,192 | +3,181,653 | 1.30% | 5,698,001 |
| 2017-11-08 | 2017-11-06 | 1.713 | 114,539 | +12,726 | 0.04% | 196,199 |
| 2017-11-07 | 2017-11-03 | 1.792 | 101,813 | +6,363 | 0.04% | 182,400 |
| 2017-10-27 | 2017-10-25 | 2.090 | 95,450 | -25,453 | 0.04% | 199,501 |
| 2017-10-26 | 2017-10-24 | 2.090 | 120,903 | -22,271 | 0.05% | 252,700 |
| 2017-10-25 | 2017-10-23 | 1.776 | 143,174 | +12,726 | 0.06% | 254,249 |
| 2017-10-23 | 2017-10-19 | 1.886 | 130,448 | +19,090 | 0.05% | 246,000 |
| 2017-10-20 | 2017-10-18 | 1.980 | 111,358 | -50,906 | 0.04% | 220,500 |
| 2017-10-19 | 2017-10-17 | 1.854 | 162,264 | -3,182 | 0.06% | 300,900 |
| 2017-10-18 | 2017-10-16 | 2.074 | 165,446 | -28,635 | 0.07% | 343,200 |
| 2017-10-17 | 2017-10-13 | 2.169 | 194,081 | +82,723 | 0.08% | 420,900 |
| 2017-10-16 | 2017-10-12 | 1.949 | 111,358 | +38,180 | 0.04% | 217,000 |
| 2017-10-13 | 2017-10-11 | 2.860 | 73,178 | +9,545 | 0.03% | 209,300 |
| 2017-10-12 | 2017-10-10 | 1.886 | 63,633 | -28,635 | 0.02% | 120,000 |
| 2017-10-11 | 2017-10-09 | 1.179 | 92,268 | -28,635 | 0.04% | 108,750 |
| 2017-10-10 | 2017-10-06 | 0.927 | 120,903 | -79,541 | 0.05% | 112,100 |
| 2017-10-09 | 2017-10-04 | 0.770 | 200,444 | -66,815 | 0.08% | 154,350 |
| 2017-10-06 | 2017-10-03 | 0.739 | 267,259 | -34,998 | 0.11% | 197,400 |
| 2017-10-04 | 2017-09-29 | 0.754 | 302,257 | +111,358 | 0.12% | 228,000 |
| 2017-10-03 | 2017-09-28 | 0.762 | 190,899 | +82,723 | 0.07% | 145,500 |
| 2017-09-29 | 2017-09-27 | 0.833 | 108,176 | +63,633 | 0.04% | 90,100 |
| 2017-09-28 | 2017-09-26 | 0.943 | 44,543 | +31,816 | 0.02% | 42,000 |
| 2017-09-27 | 2017-09-25 | 2.074 | 12,727 | +6,364 | 0.01% | 26,401 |
| 2017-09-21 | 2017-09-19 | 2.687 | 6,363 | -6,364 | 0.00% | 17,099 |
| 2017-09-18 | 2017-09-14 | 2.357 | 12,727 | +12,727 | 0.01% | 30,001 |
| 2017-09-11 | 2017-09-07 | 4.196 | 0 | -22,272 | ||
| 2017-09-07 | 2017-09-05 | 4.699 | 22,272 | -3,181 | 0.01% | 104,652 |
| 2017-09-04 | 2017-08-31 | 5.060 | 25,453 | +3,181 | 0.01% | 128,799 |
| 2017-09-01 | 2017-08-30 | 5.327 | 22,272 | +22,272 | 0.01% | 118,652 |
| 2017-08-16 | 2017-08-14 | 6.553 | 0 | -270,440 | ||
| 2017-07-31 | 2017-07-27 | 6.726 | 270,440 | -3,182 | 0.11% | 1,818,997 |
| 2017-07-28 | 2017-07-26 | 6.868 | 273,622 | +3,182 | 0.11% | 1,879,099 |
| 2017-07-21 | 2017-07-19 | 6.647 | 270,440 | -3,182 | 0.11% | 1,797,747 |
| 2017-07-20 | 2017-07-18 | 7.669 | 273,622 | +3,182 | 0.11% | 2,098,399 |
| 2017-07-11 | 2017-07-07 | 3.457 | 270,440 | -3,182 | 0.11% | 934,999 |
| 2017-07-05 | 2017-07-03 | 3.803 | 273,622 | +3,182 | 0.11% | 1,040,600 |
| 2017-06-30 | 2017-06-28 | 2.357 | 270,440 | +270,440 | 0.11% | 637,499 |
| 2017-06-28 | 2017-06-26 | 5.815 | 0 | -3,182 | ||
| 2017-06-26 | 2017-06-22 | 8.093 | 3,182 | +3,182 | 0.00% | 25,753 |
| 2017-06-23 | 2017-06-21 | 8.030 | 0 | -3,182 | ||
| 2017-06-22 | 2017-06-20 | 7.905 | 3,182 | +3,182 | 0.00% | 25,153 |
| 2017-06-20 | 2017-06-16 | 6.443 | 0 | -3,182 | ||
| 2017-06-09 | 2017-06-07 | 9.665 | 3,182 | +3,182 | 0.00% | 30,753 |
| 2017-01-20 | 2017-01-18 | 5.045 | 0 | -3,182 | ||
| 2017-01-19 | 2017-01-17 | 4.762 | 3,182 | +3,182 | 0.00% | 15,152 |
| 2017-01-13 | 2017-01-11 | 5.815 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy