History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 5,610,000 | +0 | 1.33% | 544,170 |
| 2025-10-13 | 2025-10-09 | 0.097 | 5,610,000 | +0 | 1.33% | 544,170 |
| 2025-10-10 | 2025-10-08 | 0.097 | 5,610,000 | +0 | 1.33% | 544,170 |
| 2025-10-09 | 2025-10-06 | 0.087 | 5,610,000 | +0 | 1.33% | 488,070 |
| 2025-10-08 | 2025-10-03 | 0.087 | 5,610,000 | +0 | 1.33% | 488,070 |
| 2025-10-06 | 2025-10-02 | 0.087 | 5,610,000 | +0 | 1.33% | 488,070 |
| 2025-10-03 | 2025-09-30 | 0.091 | 5,610,000 | +0 | 1.33% | 510,510 |
| 2025-10-02 | 2025-09-29 | 0.088 | 5,610,000 | +0 | 1.33% | 493,680 |
| 2025-09-30 | 2025-09-26 | 0.088 | 5,610,000 | +0 | 1.33% | 493,680 |
| 2025-09-29 | 2025-09-25 | 0.088 | 5,610,000 | +0 | 1.33% | 493,680 |
| 2025-09-26 | 2025-09-24 | 0.087 | 5,610,000 | +0 | 1.33% | 488,070 |
| 2025-09-25 | 2025-09-23 | 0.087 | 5,610,000 | +0 | 1.33% | 488,070 |
| 2025-09-24 | 2025-09-22 | 0.087 | 5,610,000 | +0 | 1.33% | 488,070 |
| 2025-09-23 | 2025-09-19 | 0.087 | 5,610,000 | -10,000 | 1.33% | 488,070 |
| 2025-09-12 | 2025-09-10 | 0.088 | 5,620,000 | -75,000 | 1.33% | 494,560 |
| 2025-09-09 | 2025-09-05 | 0.088 | 5,695,000 | -310,000 | 1.35% | 501,160 |
| 2025-08-22 | 2025-08-20 | 0.098 | 6,005,000 | +100,000 | 1.42% | 588,490 |
| 2025-08-18 | 2025-08-14 | 0.099 | 5,905,000 | +100,000 | 1.40% | 584,595 |
| 2025-08-13 | 2025-08-11 | 0.099 | 5,805,000 | +45,000 | 1.38% | 574,695 |
| 2025-08-12 | 2025-08-08 | 0.099 | 5,760,000 | +55,000 | 1.37% | 570,240 |
| 2025-08-08 | 2025-08-06 | 0.097 | 5,705,000 | -10,000 | 1.35% | 553,385 |
| 2025-07-28 | 2025-07-24 | 0.125 | 5,715,000 | +285,000 | 1.36% | 714,375 |
| 2025-07-16 | 2025-07-14 | 0.093 | 5,430,000 | -70,000 | 1.29% | 504,990 |
| 2025-07-14 | 2025-07-10 | 0.097 | 5,500,000 | -275,000 | 1.31% | 533,500 |
| 2025-06-20 | 2025-06-18 | 0.088 | 5,775,000 | +130,000 | 1.37% | 508,200 |
| 2025-06-05 | 2025-06-03 | 0.088 | 5,645,000 | +5,000 | 1.34% | 496,760 |
| 2025-05-30 | 2025-05-28 | 0.088 | 5,640,000 | -20,000 | 1.34% | 496,320 |
| 2025-04-25 | 2025-04-23 | 0.088 | 5,660,000 | -420,000 | 1.34% | 498,080 |
| 2025-03-28 | 2025-03-26 | 0.093 | 6,080,000 | +5,000 | 1.44% | 565,440 |
| 2025-03-17 | 2025-03-13 | 0.084 | 6,075,000 | +5,000 | 1.44% | 510,300 |
| 2025-03-14 | 2025-03-12 | 0.087 | 6,070,000 | -10,000 | 1.44% | 528,090 |
| 2025-03-10 | 2025-03-06 | 0.085 | 6,080,000 | +100,000 | 1.44% | 516,800 |
| 2025-02-03 | 2025-01-24 | 0.110 | 5,980,000 | +120,000 | 1.42% | 657,800 |
| 2024-12-11 | 2024-12-09 | 0.106 | 5,860,000 | +5,000 | 1.39% | 621,160 |
| 2024-10-29 | 2024-10-25 | 0.113 | 5,855,000 | +15,000 | 1.39% | 661,615 |
| 2024-10-28 | 2024-10-24 | 0.100 | 5,840,000 | -45,000 | 1.39% | 584,000 |
| 2024-10-22 | 2024-10-18 | 0.116 | 5,885,000 | +5,000 | 1.40% | 682,660 |
| 2024-10-21 | 2024-10-17 | 0.110 | 5,880,000 | +5,000 | 1.40% | 646,800 |
| 2024-10-15 | 2024-10-10 | 0.097 | 5,875,000 | +5,000 | 1.39% | 569,875 |
| 2024-09-30 | 2024-09-26 | 0.105 | 5,870,000 | -75,000 | 1.39% | 616,350 |
| 2024-08-12 | 2024-08-08 | 0.112 | 5,945,000 | -60,000 | 1.41% | 665,840 |
| 2024-06-14 | 2024-06-12 | 0.140 | 6,005,000 | -80,000 | 1.42% | 840,700 |
| 2024-06-03 | 2024-05-30 | 0.130 | 6,085,000 | +60,000 | 1.44% | 791,050 |
| 2024-05-20 | 2024-05-16 | 0.124 | 6,025,000 | +5,000 | 1.43% | 747,100 |
| 2024-05-17 | 2024-05-14 | 0.130 | 6,020,000 | +5,000 | 1.43% | 782,600 |
| 2024-05-16 | 2024-05-13 | 0.161 | 6,015,000 | +5,000 | 1.43% | 970,760 |
| 2024-05-14 | 2024-05-10 | 0.140 | 6,010,000 | +871,014 | 1.43% | 843,437 |
| 2024-05-13 | 2024-05-09 | 0.136 | 5,138,986 | +4,276 | 1.43% | 697,160 |
| 2024-05-09 | 2024-05-07 | 0.129 | 5,134,710 | -4,276 | 1.42% | 660,550 |
| 2024-04-08 | 2024-04-03 | 0.140 | 5,138,986 | +4,276 | 1.43% | 721,200 |
| 2024-04-05 | 2024-04-02 | 0.131 | 5,134,710 | +4,275 | 1.42% | 672,560 |
| 2024-04-03 | 2024-03-28 | 0.117 | 5,130,435 | +4,276 | 1.42% | 600,000 |
| 2024-03-28 | 2024-03-26 | 0.126 | 5,126,159 | +4,275 | 1.42% | 647,460 |
| 2024-03-21 | 2024-03-19 | 0.110 | 5,121,884 | +4,275 | 1.42% | 563,060 |
| 2024-03-19 | 2024-03-15 | 0.104 | 5,117,609 | -68,405 | 1.42% | 532,665 |
| 2024-01-29 | 2024-01-25 | 0.103 | 5,186,014 | -17,102 | 1.44% | 533,720 |
| 2024-01-25 | 2024-01-23 | 0.087 | 5,203,116 | -38,478 | 1.44% | 450,290 |
| 2024-01-23 | 2024-01-19 | 0.087 | 5,241,594 | -4,276 | 1.45% | 453,620 |
| 2023-11-27 | 2023-11-23 | 0.099 | 5,245,870 | -17,101 | 1.46% | 521,475 |
| 2023-11-24 | 2023-11-22 | 0.106 | 5,262,971 | -4,275 | 1.46% | 560,105 |
| 2023-09-22 | 2023-09-20 | 0.137 | 5,267,246 | +4,275 | 1.46% | 720,720 |
| 2023-06-23 | 2023-06-20 | 0.108 | 5,262,971 | -8,551 | 1.46% | 566,260 |
| 2023-05-18 | 2023-05-16 | 0.140 | 5,271,522 | +4,276 | 1.46% | 739,800 |
| 2023-05-15 | 2023-05-11 | 0.158 | 5,267,246 | +669,565 | 1.54% | 832,736 |
| 2023-04-14 | 2023-04-12 | 0.182 | 4,597,681 | -82,102 | 1.54% | 837,760 |
| 2023-03-27 | 2023-03-23 | 0.178 | 4,679,783 | +3,732 | 1.57% | 833,910 |
| 2022-12-28 | 2022-12-22 | 0.155 | 4,676,051 | -7,463 | 1.57% | 726,740 |
| 2022-12-21 | 2022-12-19 | 0.174 | 4,683,514 | +3,731 | 1.57% | 815,750 |
| 2022-12-16 | 2022-12-14 | 0.146 | 4,679,783 | -52,246 | 1.57% | 683,430 |
| 2022-11-24 | 2022-11-22 | 0.171 | 4,732,029 | -37,319 | 1.59% | 811,520 |
| 2022-11-03 | 2022-11-01 | 0.143 | 4,769,348 | -11,195 | 1.60% | 683,730 |
| 2022-09-20 | 2022-09-16 | 0.166 | 4,780,543 | -44,783 | 1.60% | 794,220 |
| 2022-09-05 | 2022-09-01 | 0.161 | 4,825,326 | +3,732 | 1.62% | 775,800 |
| 2022-08-31 | 2022-08-29 | 0.127 | 4,821,594 | +3,732 | 1.61% | 613,700 |
| 2022-08-30 | 2022-08-26 | 0.127 | 4,817,862 | +3,732 | 1.61% | 613,225 |
| 2022-08-24 | 2022-08-22 | 0.114 | 4,814,130 | +3,731 | 1.61% | 548,250 |
| 2022-06-20 | 2022-06-16 | 0.114 | 4,810,399 | -7,463 | 1.61% | 547,825 |
| 2022-06-16 | 2022-06-14 | 0.114 | 4,817,862 | -67,174 | 1.61% | 548,675 |
| 2022-05-16 | 2022-05-12 | 0.125 | 4,885,036 | +431,032 | 1.64% | 610,163 |
| 2022-03-03 | 2022-03-01 | 0.162 | 4,454,004 | -23,818 | 1.64% | 719,950 |
| 2022-01-06 | 2022-01-04 | 0.181 | 4,477,822 | -68,052 | 1.65% | 809,340 |
| 2021-11-25 | 2021-11-23 | 0.188 | 4,545,874 | +40,831 | 1.67% | 855,040 |
| 2021-11-18 | 2021-11-16 | 0.176 | 4,505,043 | -34,026 | 1.66% | 794,400 |
| 2021-11-12 | 2021-11-10 | 0.178 | 4,539,069 | +3,403 | 1.67% | 807,070 |
| 2021-11-05 | 2021-11-03 | 0.181 | 4,535,666 | +3,403 | 1.67% | 819,795 |
| 2021-10-27 | 2021-10-25 | 0.190 | 4,532,263 | +3,402 | 1.66% | 859,140 |
| 2021-10-21 | 2021-10-19 | 0.178 | 4,528,861 | +3,403 | 1.66% | 805,255 |
| 2021-10-20 | 2021-10-18 | 0.176 | 4,525,458 | +3,402 | 1.66% | 798,000 |
| 2021-10-07 | 2021-10-05 | 0.178 | 4,522,056 | +3,403 | 1.66% | 804,045 |
| 2021-10-06 | 2021-10-04 | 0.176 | 4,518,653 | +3,403 | 1.66% | 796,800 |
| 2021-10-04 | 2021-09-29 | 0.165 | 4,515,250 | -13,611 | 1.66% | 743,120 |
| 2021-09-24 | 2021-09-21 | 0.191 | 4,528,861 | +13,611 | 1.66% | 865,150 |
| 2021-09-21 | 2021-09-17 | 0.191 | 4,515,250 | +3,402 | 1.66% | 862,550 |
| 2021-09-17 | 2021-09-15 | 0.169 | 4,511,848 | -34,026 | 1.66% | 762,450 |
| 2021-09-14 | 2021-09-10 | 0.166 | 4,545,874 | +3,403 | 1.67% | 754,840 |
| 2021-09-09 | 2021-09-07 | 0.176 | 4,542,471 | +6,805 | 1.67% | 801,000 |
| 2021-09-08 | 2021-09-06 | 0.162 | 4,535,666 | +3,403 | 1.67% | 733,150 |
| 2021-09-07 | 2021-09-03 | 0.179 | 4,532,263 | +10,207 | 1.66% | 812,520 |
| 2021-09-06 | 2021-09-02 | 0.191 | 4,522,056 | +3,403 | 1.66% | 863,850 |
| 2021-09-03 | 2021-09-01 | 0.181 | 4,518,653 | +3,403 | 1.66% | 816,720 |
| 2021-09-02 | 2021-08-31 | 0.195 | 4,515,250 | +6,805 | 1.66% | 882,455 |
| 2021-08-25 | 2021-08-23 | 0.191 | 4,508,445 | +3,402 | 1.66% | 861,250 |
| 2021-08-24 | 2021-08-20 | 0.197 | 4,505,043 | +122,494 | 1.66% | 887,080 |
| 2021-08-23 | 2021-08-19 | 0.184 | 4,382,549 | +3,403 | 1.61% | 805,000 |
| 2021-08-20 | 2021-08-18 | 0.170 | 4,379,146 | +3,402 | 1.61% | 746,460 |
| 2021-08-19 | 2021-08-17 | 0.195 | 4,375,744 | +10,208 | 1.61% | 855,190 |
| 2021-08-18 | 2021-08-16 | 0.182 | 4,365,536 | +10,208 | 1.60% | 795,460 |
| 2021-08-17 | 2021-08-13 | 0.176 | 4,355,328 | +10,208 | 1.60% | 768,000 |
| 2021-08-16 | 2021-08-12 | 0.185 | 4,345,120 | +13,610 | 1.60% | 804,510 |
| 2021-08-13 | 2021-08-11 | 0.154 | 4,331,510 | +3,403 | 1.59% | 668,325 |
| 2021-08-12 | 2021-08-10 | 0.191 | 4,328,107 | -27,221 | 1.59% | 826,800 |
| 2021-08-11 | 2021-08-09 | 0.187 | 4,355,328 | +170,130 | 1.60% | 812,800 |
| 2021-08-06 | 2021-08-04 | 0.166 | 4,185,198 | +3,402 | 1.54% | 694,950 |
| 2021-08-04 | 2021-08-02 | 0.160 | 4,181,796 | +3,403 | 1.54% | 669,805 |
| 2021-08-03 | 2021-07-30 | 0.162 | 4,178,393 | +3,403 | 1.53% | 675,400 |
| 2021-08-02 | 2021-07-29 | 0.160 | 4,174,990 | +6,805 | 1.53% | 668,715 |
| 2021-07-30 | 2021-07-28 | 0.160 | 4,168,185 | +142,909 | 1.53% | 667,625 |
| 2021-07-29 | 2021-07-27 | 0.150 | 4,025,276 | +17,013 | 1.48% | 603,330 |
| 2021-07-28 | 2021-07-26 | 0.129 | 4,008,263 | +61,247 | 1.47% | 518,320 |
| 2021-07-22 | 2021-07-20 | 0.115 | 3,947,016 | +10,208 | 1.45% | 452,400 |
| 2021-07-16 | 2021-07-14 | 0.122 | 3,936,808 | +3,402 | 1.45% | 480,155 |
| 2021-07-12 | 2021-07-08 | 0.120 | 3,933,406 | +3,403 | 1.45% | 473,960 |
| 2021-07-06 | 2021-07-02 | 0.131 | 3,930,003 | +3,402 | 1.44% | 513,975 |
| 2021-07-05 | 2021-06-30 | 0.120 | 3,926,601 | +3,403 | 1.44% | 473,140 |
| 2021-06-25 | 2021-06-23 | 0.123 | 3,923,198 | +3,403 | 1.44% | 484,260 |
| 2021-06-24 | 2021-06-22 | 0.116 | 3,919,795 | +3,402 | 1.44% | 455,040 |
| 2021-06-23 | 2021-06-21 | 0.128 | 3,916,393 | +40,831 | 1.44% | 500,685 |
| 2021-06-18 | 2021-06-16 | 0.126 | 3,875,562 | +3,403 | 1.42% | 489,770 |
| 2021-06-15 | 2021-06-10 | 0.119 | 3,872,159 | +3,403 | 1.42% | 460,890 |
| 2021-06-10 | 2021-06-08 | 0.138 | 3,868,756 | +3,402 | 1.42% | 534,390 |
| 2021-06-07 | 2021-06-03 | 0.138 | 3,865,354 | +3,403 | 1.42% | 533,920 |
| 2021-06-03 | 2021-06-01 | 0.137 | 3,861,951 | +3,402 | 1.42% | 527,775 |
| 2021-05-25 | 2021-05-21 | 0.143 | 3,858,549 | +6,806 | 1.42% | 549,990 |
| 2021-05-24 | 2021-05-20 | 0.145 | 3,851,743 | +6,805 | 1.41% | 560,340 |
| 2021-05-21 | 2021-05-18 | 0.143 | 3,844,938 | +3,402 | 1.41% | 548,050 |
| 2021-05-20 | 2021-05-17 | 0.132 | 3,841,536 | +6,806 | 1.41% | 508,050 |
| 2021-05-17 | 2021-05-13 | 0.137 | 3,834,730 | +6,805 | 1.41% | 524,055 |
| 2021-05-12 | 2021-05-10 | 0.137 | 3,827,925 | +3,402 | 1.41% | 523,125 |
| 2021-05-11 | 2021-05-07 | 0.140 | 3,824,523 | +6,806 | 1.41% | 533,900 |
| 2021-05-10 | 2021-05-06 | 0.147 | 3,817,717 | +279,013 | 1.40% | 561,000 |
| 2021-04-27 | 2021-04-23 | 0.115 | 3,538,704 | -6,805 | 1.30% | 405,600 |
| 2021-04-26 | 2021-04-22 | 0.125 | 3,545,509 | -27,221 | 1.30% | 442,850 |
| 2021-04-22 | 2021-04-20 | 0.113 | 3,572,730 | -20,416 | 1.31% | 404,250 |
| 2021-04-16 | 2021-04-14 | 0.118 | 3,593,146 | -217,766 | 1.32% | 422,400 |
| 2021-04-14 | 2021-04-12 | 0.118 | 3,810,912 | -23,818 | 1.40% | 448,000 |
| 2021-04-13 | 2021-04-09 | 0.118 | 3,834,730 | -23,819 | 1.41% | 450,800 |
| 2021-03-30 | 2021-03-26 | 0.110 | 3,858,549 | -13,610 | 1.42% | 425,250 |
| 2021-03-26 | 2021-03-24 | 0.109 | 3,872,159 | -3,403 | 1.42% | 421,060 |
| 2021-02-08 | 2021-02-04 | 0.119 | 3,875,562 | +6,806 | 1.42% | 461,295 |
| 2021-02-05 | 2021-02-03 | 0.122 | 3,868,756 | -251,793 | 1.42% | 471,855 |
| 2021-02-04 | 2021-02-02 | 0.131 | 4,120,549 | +272,208 | 1.51% | 538,895 |
| 2021-01-22 | 2021-01-20 | 0.125 | 3,848,341 | -10,208 | 1.41% | 480,675 |
| 2021-01-21 | 2021-01-19 | 0.125 | 3,858,549 | -54,441 | 1.42% | 481,950 |
| 2021-01-13 | 2021-01-11 | 0.103 | 3,912,990 | -6,805 | 1.44% | 402,500 |
| 2021-01-06 | 2021-01-04 | 0.098 | 3,919,795 | -17,013 | 1.44% | 385,920 |
| 2020-12-28 | 2020-12-22 | 0.097 | 3,936,808 | -37,429 | 1.45% | 381,810 |
| 2020-12-18 | 2020-12-16 | 0.093 | 3,974,237 | -13,610 | 1.46% | 367,920 |
| 2020-12-02 | 2020-11-30 | 0.098 | 3,987,847 | -6,806 | 1.46% | 392,620 |
| 2020-11-10 | 2020-11-06 | 0.088 | 3,994,653 | -30,623 | 1.47% | 352,200 |
| 2020-10-28 | 2020-10-23 | 0.094 | 4,025,276 | +23,818 | 1.48% | 378,560 |
| 2020-10-22 | 2020-10-20 | 0.094 | 4,001,458 | -6,805 | 1.47% | 376,320 |
| 2020-10-20 | 2020-10-16 | 0.085 | 4,008,263 | -27,221 | 1.47% | 341,620 |
| 2020-10-09 | 2020-10-07 | 0.075 | 4,035,484 | -6,805 | 1.48% | 302,430 |
| 2020-10-06 | 2020-09-30 | 0.081 | 4,042,289 | -3,403 | 1.48% | 326,700 |
| 2020-09-23 | 2020-09-21 | 0.082 | 4,045,692 | -3,402 | 1.49% | 332,920 |
| 2020-09-01 | 2020-08-28 | 0.125 | 4,049,094 | -47,637 | 1.49% | 505,750 |
| 2020-08-14 | 2020-08-12 | 0.088 | 4,096,731 | +6,806 | 1.51% | 361,200 |
| 2020-07-13 | 2020-07-09 | 0.088 | 4,089,925 | -27,221 | 1.50% | 360,600 |
| 2020-07-10 | 2020-07-08 | 0.091 | 4,117,146 | -13,611 | 1.51% | 375,100 |
| 2020-07-07 | 2020-07-03 | 0.091 | 4,130,757 | -6,805 | 1.52% | 376,340 |
| 2020-03-23 | 2020-03-19 | 0.147 | 4,137,562 | -6,805 | 1.52% | 608,000 |
| 2020-03-11 | 2020-03-09 | 0.188 | 4,144,367 | -6,805 | 1.52% | 779,520 |
| 2020-03-05 | 2020-03-03 | 0.191 | 4,151,172 | -10,208 | 1.52% | 793,000 |
| 2020-03-04 | 2020-03-02 | 0.191 | 4,161,380 | -3,403 | 1.53% | 794,950 |
| 2020-03-02 | 2020-02-27 | 0.192 | 4,164,783 | -3,402 | 1.53% | 801,720 |
| 2020-01-08 | 2020-01-06 | 0.179 | 4,168,185 | -20,416 | 1.53% | 747,250 |
| 2019-12-27 | 2019-12-20 | 0.169 | 4,188,601 | -54,441 | 1.54% | 707,825 |
| 2019-11-22 | 2019-11-20 | 0.220 | 4,243,042 | -13,611 | 1.56% | 935,250 |
| 2019-11-06 | 2019-11-04 | 0.156 | 4,256,653 | -13,610 | 1.56% | 663,030 |
| 2019-10-29 | 2019-10-25 | 0.184 | 4,270,263 | -54,442 | 1.57% | 784,375 |
| 2019-10-28 | 2019-10-24 | 0.188 | 4,324,705 | -10,208 | 1.59% | 813,440 |
| 2019-10-15 | 2019-10-11 | 0.212 | 4,334,913 | -3,402 | 1.59% | 917,280 |
| 2019-09-18 | 2019-09-16 | 0.234 | 4,338,315 | +34,026 | 1.59% | 1,013,625 |
| 2019-09-16 | 2019-09-12 | 0.201 | 4,304,289 | +54,441 | 1.58% | 866,525 |
| 2019-08-28 | 2019-08-26 | 0.229 | 4,249,848 | -3,402 | 1.56% | 974,220 |
| 2019-08-22 | 2019-08-20 | 0.231 | 4,253,250 | -6,805 | 1.56% | 981,250 |
| 2019-08-12 | 2019-08-08 | 0.263 | 4,260,055 | +34,026 | 1.56% | 1,120,540 |
| 2019-07-18 | 2019-07-16 | 0.291 | 4,226,029 | -6,806 | 1.55% | 1,229,580 |
| 2019-07-17 | 2019-07-15 | 0.272 | 4,232,835 | +3,403 | 1.56% | 1,150,700 |
| 2019-07-16 | 2019-07-12 | 0.294 | 4,229,432 | +17,013 | 1.55% | 1,243,000 |
| 2019-07-15 | 2019-07-11 | 0.317 | 4,212,419 | -40,831 | 1.55% | 1,337,040 |
| 2019-07-05 | 2019-07-03 | 0.331 | 4,253,250 | +40,831 | 1.56% | 1,406,250 |
| 2019-07-04 | 2019-07-02 | 0.316 | 4,212,419 | +6,805 | 1.55% | 1,330,850 |
| 2019-06-13 | 2019-06-11 | 0.366 | 4,205,614 | -6,805 | 1.55% | 1,538,820 |
| 2019-06-03 | 2019-05-30 | 0.389 | 4,212,419 | -10,208 | 1.55% | 1,640,350 |
| 2019-05-14 | 2019-05-09 | 0.354 | 4,222,627 | +27,221 | 1.55% | 1,495,405 |
| 2019-04-17 | 2019-04-15 | 0.367 | 4,195,406 | +34,026 | 1.54% | 1,541,250 |
| 2019-04-11 | 2019-04-09 | 0.367 | 4,161,380 | +6,805 | 1.53% | 1,528,750 |
| 2019-03-27 | 2019-03-25 | 0.367 | 4,154,575 | -13,610 | 1.53% | 1,526,250 |
| 2019-03-19 | 2019-03-15 | 0.382 | 4,168,185 | -13,611 | 1.53% | 1,592,500 |
| 2019-03-18 | 2019-03-14 | 0.382 | 4,181,796 | -6,805 | 1.54% | 1,597,700 |
| 2019-03-13 | 2019-03-11 | 0.389 | 4,188,601 | +10,208 | 1.54% | 1,631,075 |
| 2019-03-12 | 2019-03-08 | 0.389 | 4,178,393 | +6,805 | 1.53% | 1,627,100 |
| 2019-03-07 | 2019-03-05 | 0.382 | 4,171,588 | -13,610 | 1.53% | 1,593,800 |
| 2019-03-06 | 2019-03-04 | 0.397 | 4,185,198 | +13,610 | 1.54% | 1,660,500 |
| 2019-03-01 | 2019-02-27 | 0.382 | 4,171,588 | +40,831 | 1.53% | 1,593,800 |
| 2019-02-26 | 2019-02-22 | 0.389 | 4,130,757 | +6,806 | 1.52% | 1,608,550 |
| 2019-02-20 | 2019-02-18 | 0.411 | 4,123,951 | -3,403 | 1.51% | 1,696,800 |
| 2019-02-15 | 2019-02-13 | 0.411 | 4,127,354 | -3,403 | 1.52% | 1,698,200 |
| 2019-02-14 | 2019-02-12 | 0.411 | 4,130,757 | -27,220 | 1.52% | 1,699,600 |
| 2019-02-13 | 2019-02-11 | 0.367 | 4,157,977 | -13,611 | 1.53% | 1,527,500 |
| 2019-01-11 | 2019-01-09 | 0.411 | 4,171,588 | -13,610 | 1.53% | 1,716,400 |
| 2019-01-02 | 2018-12-27 | 0.382 | 4,185,198 | -27,221 | 1.54% | 1,599,000 |
| 2018-12-04 | 2018-11-30 | 0.426 | 4,212,419 | +13,610 | 1.55% | 1,795,100 |
| 2018-11-29 | 2018-11-27 | 0.397 | 4,198,809 | -102,078 | 1.54% | 1,665,900 |
| 2018-11-27 | 2018-11-23 | 0.411 | 4,300,887 | -3,402 | 1.58% | 1,769,600 |
| 2018-11-22 | 2018-11-20 | 0.411 | 4,304,289 | -3,403 | 1.58% | 1,771,000 |
| 2018-11-15 | 2018-11-13 | 0.426 | 4,307,692 | -51,039 | 1.58% | 1,835,700 |
| 2018-11-14 | 2018-11-12 | 0.419 | 4,358,731 | -17,013 | 1.60% | 1,825,425 |
| 2018-11-05 | 2018-11-01 | 0.411 | 4,375,744 | -20,415 | 1.61% | 1,800,400 |
| 2018-11-01 | 2018-10-30 | 0.404 | 4,396,159 | -61,247 | 1.61% | 1,776,500 |
| 2018-10-29 | 2018-10-25 | 0.404 | 4,457,406 | -13,611 | 1.64% | 1,801,250 |
| 2018-10-26 | 2018-10-24 | 0.433 | 4,471,017 | -13,610 | 1.64% | 1,938,150 |
| 2018-10-23 | 2018-10-19 | 0.463 | 4,484,627 | -3,403 | 1.65% | 2,075,850 |
| 2018-10-12 | 2018-10-10 | 0.492 | 4,488,030 | -20,415 | 1.65% | 2,209,325 |
| 2018-10-09 | 2018-10-05 | 0.536 | 4,508,445 | +13,610 | 1.66% | 2,418,125 |
| 2018-10-02 | 2018-09-27 | 0.507 | 4,494,835 | +68,052 | 1.65% | 2,278,725 |
| 2018-09-28 | 2018-09-26 | 0.500 | 4,426,783 | +13,611 | 1.63% | 2,211,700 |
| 2018-09-27 | 2018-09-24 | 0.441 | 4,413,172 | -6,806 | 1.62% | 1,945,500 |
| 2018-09-26 | 2018-09-21 | 0.441 | 4,419,978 | -149,714 | 1.62% | 1,948,500 |
| 2018-09-18 | 2018-09-14 | 0.441 | 4,569,692 | +6,805 | 1.68% | 2,014,500 |
| 2018-09-14 | 2018-09-12 | 0.433 | 4,562,887 | +6,805 | 1.68% | 1,977,975 |
| 2018-09-12 | 2018-09-10 | 0.463 | 4,556,082 | +98,676 | 1.67% | 2,108,925 |
| 2018-09-11 | 2018-09-07 | 0.478 | 4,457,406 | -13,611 | 1.64% | 2,128,750 |
| 2018-08-27 | 2018-08-23 | 0.580 | 4,471,017 | -13,610 | 1.64% | 2,595,150 |
| 2018-08-24 | 2018-08-22 | 0.456 | 4,484,627 | +34,026 | 1.65% | 2,042,900 |
| 2018-08-23 | 2018-08-21 | 0.456 | 4,450,601 | -3,403 | 1.63% | 2,027,400 |
| 2018-08-21 | 2018-08-17 | 0.470 | 4,454,004 | +13,611 | 1.64% | 2,094,400 |
| 2018-08-17 | 2018-08-15 | 0.485 | 4,440,393 | +20,415 | 1.63% | 2,153,250 |
| 2018-08-15 | 2018-08-13 | 0.605 | 4,419,978 | -13,610 | 1.62% | 2,674,226 |
| 2018-08-14 | 2018-08-10 | 0.597 | 4,433,588 | +287,895 | 1.63% | 2,647,624 |
| 2018-08-08 | 2018-08-06 | 0.629 | 4,145,693 | +41,362 | 1.63% | 2,606,000 |
| 2018-08-07 | 2018-08-03 | 0.566 | 4,104,331 | -12,727 | 1.61% | 2,322,000 |
| 2018-07-20 | 2018-07-18 | 0.629 | 4,117,058 | +63,633 | 1.62% | 2,588,000 |
| 2018-07-19 | 2018-07-17 | 0.519 | 4,053,425 | -44,543 | 1.59% | 2,102,100 |
| 2018-07-18 | 2018-07-16 | 0.526 | 4,097,968 | -19,090 | 1.61% | 2,157,400 |
| 2018-07-09 | 2018-07-05 | 0.550 | 4,117,058 | -19,090 | 1.62% | 2,264,500 |
| 2018-07-03 | 2018-06-28 | 0.574 | 4,136,148 | +15,909 | 1.63% | 2,372,500 |
| 2018-06-27 | 2018-06-25 | 0.613 | 4,120,239 | -6,364 | 1.62% | 2,525,250 |
| 2018-06-21 | 2018-06-19 | 0.636 | 4,126,603 | -6,363 | 1.62% | 2,626,425 |
| 2018-06-12 | 2018-06-08 | 0.676 | 4,132,966 | +15,908 | 1.62% | 2,792,850 |
| 2018-06-08 | 2018-06-06 | 0.731 | 4,117,058 | -3,181 | 1.62% | 3,008,550 |
| 2018-06-04 | 2018-05-31 | 0.746 | 4,120,239 | +3,181 | 1.62% | 3,075,625 |
| 2018-06-01 | 2018-05-30 | 0.723 | 4,117,058 | -9,545 | 1.62% | 2,976,200 |
| 2018-05-29 | 2018-05-25 | 0.746 | 4,126,603 | +9,545 | 1.62% | 3,080,375 |
| 2018-05-25 | 2018-05-23 | 0.746 | 4,117,058 | +6,363 | 1.62% | 3,073,250 |
| 2018-05-11 | 2018-05-09 | 0.786 | 4,110,695 | -60,451 | 1.62% | 3,230,000 |
| 2018-05-08 | 2018-05-04 | 0.817 | 4,171,146 | -6,363 | 1.64% | 3,408,600 |
| 2018-05-07 | 2018-05-03 | 0.864 | 4,177,509 | +12,726 | 1.64% | 3,610,750 |
| 2018-05-03 | 2018-04-30 | 0.817 | 4,164,783 | +19,090 | 1.64% | 3,403,400 |
| 2018-05-02 | 2018-04-27 | 0.817 | 4,145,693 | -3,181 | 1.63% | 3,387,800 |
| 2018-04-30 | 2018-04-26 | 0.770 | 4,148,874 | -57,270 | 1.63% | 3,194,800 |
| 2018-04-27 | 2018-04-25 | 0.786 | 4,206,144 | +12,727 | 1.65% | 3,305,000 |
| 2018-04-25 | 2018-04-23 | 0.786 | 4,193,417 | +12,726 | 1.65% | 3,295,000 |
| 2018-04-19 | 2018-04-17 | 0.833 | 4,180,691 | +12,727 | 1.64% | 3,482,100 |
| 2018-04-18 | 2018-04-16 | 0.770 | 4,167,964 | +9,545 | 1.64% | 3,209,500 |
| 2018-04-16 | 2018-04-12 | 0.880 | 4,158,419 | +15,908 | 1.63% | 3,659,600 |
| 2018-04-12 | 2018-04-10 | 0.849 | 4,142,511 | +6,363 | 1.63% | 3,515,400 |
| 2018-04-11 | 2018-04-09 | 0.864 | 4,136,148 | +12,727 | 1.63% | 3,575,000 |
| 2018-03-29 | 2018-03-27 | 0.959 | 4,123,421 | +6,363 | 1.62% | 3,952,800 |
| 2018-03-26 | 2018-03-22 | 1.053 | 4,117,058 | +22,272 | 1.62% | 4,334,900 |
| 2018-03-20 | 2018-03-16 | 1.084 | 4,094,786 | -25,453 | 1.61% | 4,440,150 |
| 2018-03-15 | 2018-03-13 | 1.131 | 4,120,239 | -63,634 | 1.62% | 4,661,999 |
| 2018-03-13 | 2018-03-09 | 1.100 | 4,183,873 | -12,726 | 1.64% | 4,602,501 |
| 2018-03-12 | 2018-03-08 | 1.147 | 4,196,599 | -9,545 | 1.65% | 4,814,350 |
| 2018-03-06 | 2018-03-02 | 1.116 | 4,206,144 | -127,266 | 1.65% | 4,693,100 |
| 2018-03-02 | 2018-02-28 | 1.053 | 4,333,410 | -9,545 | 1.70% | 4,562,700 |
| 2018-02-26 | 2018-02-22 | 1.100 | 4,342,955 | +12,726 | 1.71% | 4,777,500 |
| 2018-02-21 | 2018-02-15 | 1.037 | 4,330,229 | -124,084 | 1.70% | 4,491,300 |
| 2018-02-20 | 2018-02-13 | 0.990 | 4,454,313 | -3,182 | 1.75% | 4,410,000 |
| 2018-02-13 | 2018-02-09 | 1.131 | 4,457,495 | -28,634 | 1.75% | 5,043,600 |
| 2018-02-09 | 2018-02-07 | 1.226 | 4,486,129 | -31,817 | 1.76% | 5,498,999 |
| 2018-02-08 | 2018-02-06 | 1.147 | 4,517,946 | +19,090 | 1.78% | 5,183,000 |
| 2018-02-06 | 2018-02-02 | 1.273 | 4,498,856 | +6,363 | 1.77% | 5,726,700 |
| 2018-01-29 | 2018-01-25 | 1.304 | 4,492,493 | -3,181 | 1.77% | 5,859,800 |
| 2018-01-25 | 2018-01-23 | 1.320 | 4,495,674 | -12,727 | 1.77% | 5,934,599 |
| 2018-01-24 | 2018-01-22 | 1.336 | 4,508,401 | -3,182 | 1.77% | 6,022,250 |
| 2018-01-23 | 2018-01-19 | 1.336 | 4,511,583 | -3,181 | 1.77% | 6,026,500 |
| 2018-01-22 | 2018-01-18 | 1.304 | 4,514,764 | -15,909 | 1.77% | 5,888,850 |
| 2018-01-19 | 2018-01-17 | 1.351 | 4,530,673 | -6,363 | 1.78% | 6,123,201 |
| 2018-01-17 | 2018-01-15 | 1.351 | 4,537,036 | +9,545 | 1.78% | 6,131,800 |
| 2018-01-16 | 2018-01-12 | 1.383 | 4,527,491 | -12,727 | 1.78% | 6,261,200 |
| 2018-01-15 | 2018-01-11 | 1.430 | 4,540,218 | -12,726 | 1.78% | 6,492,851 |
| 2018-01-11 | 2018-01-09 | 1.446 | 4,552,944 | -6,363 | 1.79% | 6,582,600 |
| 2018-01-10 | 2018-01-08 | 1.556 | 4,559,307 | +25,453 | 1.79% | 7,093,349 |
| 2018-01-09 | 2018-01-05 | 1.399 | 4,533,854 | +12,726 | 1.78% | 6,341,250 |
| 2018-01-04 | 2018-01-02 | 1.304 | 4,521,128 | -89,086 | 1.78% | 5,897,150 |
| 2017-12-29 | 2017-12-27 | 1.304 | 4,610,214 | -6,363 | 1.81% | 6,013,350 |
| 2017-12-28 | 2017-12-22 | 1.320 | 4,616,577 | -3,182 | 1.81% | 6,094,200 |
| 2017-12-22 | 2017-12-20 | 1.304 | 4,619,759 | -9,545 | 1.82% | 6,025,800 |
| 2017-12-21 | 2017-12-19 | 1.304 | 4,629,304 | -38,180 | 1.82% | 6,038,250 |
| 2017-12-19 | 2017-12-15 | 1.351 | 4,667,484 | -28,635 | 1.83% | 6,308,100 |
| 2017-12-13 | 2017-12-11 | 1.414 | 4,696,119 | -19,089 | 1.85% | 6,642,001 |
| 2017-12-12 | 2017-12-08 | 1.289 | 4,715,208 | +31,816 | 1.85% | 6,076,199 |
| 2017-12-11 | 2017-12-07 | 1.336 | 4,683,392 | +15,908 | 1.84% | 6,256,000 |
| 2017-12-08 | 2017-12-06 | 1.336 | 4,667,484 | -12,726 | 1.83% | 6,234,750 |
| 2017-12-07 | 2017-12-05 | 1.414 | 4,680,210 | +44,543 | 1.84% | 6,619,500 |
| 2017-12-06 | 2017-12-04 | 1.414 | 4,635,667 | -57,270 | 1.82% | 6,556,500 |
| 2017-12-05 | 2017-12-01 | 1.446 | 4,692,937 | +25,453 | 1.84% | 6,785,000 |
| 2017-12-04 | 2017-11-30 | 1.462 | 4,667,484 | +6,364 | 1.83% | 6,821,551 |
| 2017-12-01 | 2017-11-29 | 1.509 | 4,661,120 | +3,181 | 1.83% | 7,031,999 |
| 2017-11-28 | 2017-11-24 | 1.540 | 4,657,939 | +12,727 | 1.83% | 7,173,600 |
| 2017-11-27 | 2017-11-23 | 1.446 | 4,645,212 | -92,268 | 1.82% | 6,716,000 |
| 2017-11-24 | 2017-11-22 | 1.477 | 4,737,480 | +15,908 | 1.86% | 6,998,300 |
| 2017-11-23 | 2017-11-21 | 1.509 | 4,721,572 | +28,635 | 1.86% | 7,123,200 |
| 2017-11-22 | 2017-11-20 | 1.619 | 4,692,937 | -12,726 | 1.84% | 7,596,250 |
| 2017-11-21 | 2017-11-17 | 1.666 | 4,705,663 | -82,723 | 1.85% | 7,838,699 |
| 2017-11-20 | 2017-11-16 | 1.964 | 4,788,386 | +190,899 | 1.88% | 9,406,249 |
| 2017-11-17 | 2017-11-15 | 1.273 | 4,597,487 | -6,364 | 1.81% | 5,852,250 |
| 2017-11-16 | 2017-11-14 | 1.336 | 4,603,851 | -267,258 | 1.81% | 6,149,751 |
| 2017-11-15 | 2017-11-13 | 1.509 | 4,871,109 | -15,909 | 1.91% | 7,348,799 |
| 2017-11-14 | 2017-11-10 | 1.587 | 4,887,018 | -15,908 | 1.92% | 7,756,801 |
| 2017-11-13 | 2017-11-09 | 1.650 | 4,902,926 | -3,182 | 1.93% | 8,090,250 |
| 2017-11-10 | 2017-11-08 | 1.729 | 4,906,108 | -114,539 | 1.93% | 8,481,001 |
| 2017-11-09 | 2017-11-07 | 1.760 | 5,020,647 | +73,178 | 1.97% | 8,836,800 |
| 2017-11-08 | 2017-11-06 | 1.713 | 4,947,469 | -41,362 | 1.94% | 8,474,750 |
| 2017-11-07 | 2017-11-03 | 1.792 | 4,988,831 | -89,086 | 1.96% | 8,937,601 |
| 2017-11-06 | 2017-11-02 | 1.823 | 5,077,917 | -209,989 | 2.00% | 9,256,800 |
| 2017-11-03 | 2017-11-01 | 1.854 | 5,287,906 | -15,908 | 2.08% | 9,805,800 |
| 2017-11-02 | 2017-10-31 | 1.964 | 5,303,814 | -235,442 | 2.08% | 10,418,750 |
| 2017-11-01 | 2017-10-30 | 2.043 | 5,539,256 | -15,909 | 2.18% | 11,316,499 |
| 2017-10-31 | 2017-10-27 | 1.964 | 5,555,165 | -57,269 | 2.18% | 10,912,501 |
| 2017-10-30 | 2017-10-26 | 2.012 | 5,612,434 | +63,633 | 2.20% | 11,289,599 |
| 2017-10-27 | 2017-10-25 | 2.090 | 5,548,801 | -79,542 | 2.18% | 11,597,599 |
| 2017-10-26 | 2017-10-24 | 2.090 | 5,628,343 | +244,988 | 2.21% | 11,763,851 |
| 2017-10-25 | 2017-10-23 | 1.776 | 5,383,355 | -133,630 | 2.11% | 9,559,799 |
| 2017-10-24 | 2017-10-20 | 1.807 | 5,516,985 | +12,727 | 2.17% | 9,970,500 |
| 2017-10-23 | 2017-10-19 | 1.886 | 5,504,258 | -98,631 | 2.16% | 10,380,000 |
| 2017-10-20 | 2017-10-18 | 1.980 | 5,602,889 | -3,182 | 2.20% | 11,094,299 |
| 2017-10-19 | 2017-10-17 | 1.854 | 5,606,071 | -139,993 | 2.20% | 10,395,800 |
| 2017-10-18 | 2017-10-16 | 2.074 | 5,746,064 | +19,090 | 2.26% | 11,919,601 |
| 2017-10-17 | 2017-10-13 | 2.169 | 5,726,974 | +89,086 | 2.25% | 12,420,000 |
| 2017-10-16 | 2017-10-12 | 1.949 | 5,637,888 | -353,163 | 2.22% | 10,986,401 |
| 2017-10-13 | 2017-10-11 | 2.860 | 5,991,051 | +381,798 | 2.35% | 17,135,300 |
| 2017-10-12 | 2017-10-10 | 1.886 | 5,609,253 | +41,362 | 2.20% | 10,578,001 |
| 2017-10-11 | 2017-10-09 | 1.179 | 5,567,891 | -3,182 | 2.19% | 6,562,500 |
| 2017-10-10 | 2017-10-06 | 0.927 | 5,571,073 | +146,356 | 2.19% | 5,165,450 |
| 2017-10-09 | 2017-10-04 | 0.770 | 5,424,717 | -57,270 | 2.13% | 4,177,250 |
| 2017-10-06 | 2017-10-03 | 0.739 | 5,481,987 | +302,257 | 2.15% | 4,049,050 |
| 2017-10-04 | 2017-09-29 | 0.754 | 5,179,730 | +225,898 | 2.04% | 3,907,200 |
| 2017-10-03 | 2017-09-28 | 0.762 | 4,953,832 | +3,181 | 1.95% | 3,775,725 |
| 2017-09-29 | 2017-09-27 | 0.833 | 4,950,651 | +960,859 | 1.95% | 4,123,400 |
| 2017-09-28 | 2017-09-26 | 0.943 | 3,989,792 | +435,887 | 1.57% | 3,762,000 |
| 2017-09-27 | 2017-09-25 | 2.074 | 3,553,905 | +314,983 | 1.40% | 7,372,199 |
| 2017-09-26 | 2017-09-22 | 2.436 | 3,238,922 | +162,264 | 1.27% | 7,889,500 |
| 2017-09-25 | 2017-09-21 | 2.420 | 3,076,658 | +181,355 | 1.21% | 7,445,901 |
| 2017-09-21 | 2017-09-19 | 2.687 | 2,895,303 | -22,272 | 1.14% | 7,780,499 |
| 2017-09-20 | 2017-09-18 | 2.703 | 2,917,575 | +47,725 | 1.15% | 7,886,200 |
| 2017-09-19 | 2017-09-15 | 2.672 | 2,869,850 | +89,086 | 1.13% | 7,666,999 |
| 2017-09-18 | 2017-09-14 | 2.357 | 2,780,764 | +359,527 | 1.09% | 6,555,000 |
| 2017-09-15 | 2017-09-13 | 2.954 | 2,421,237 | +254,532 | 0.95% | 7,153,399 |
| 2017-09-14 | 2017-09-12 | 3.662 | 2,166,705 | +900,407 | 0.85% | 7,933,650 |
| 2017-09-13 | 2017-09-11 | 3.457 | 1,266,298 | +289,531 | 0.50% | 4,378,002 |
| 2017-09-12 | 2017-09-08 | 4.039 | 976,767 | -12,727 | 0.38% | 3,944,949 |
| 2017-09-11 | 2017-09-07 | 4.196 | 989,494 | +19,090 | 0.39% | 4,151,851 |
| 2017-09-08 | 2017-09-06 | 4.526 | 970,404 | -12,727 | 0.38% | 4,392,000 |
| 2017-09-07 | 2017-09-05 | 4.699 | 983,131 | +6,364 | 0.39% | 4,619,552 |
| 2017-09-06 | 2017-09-04 | 4.542 | 976,767 | +34,998 | 0.38% | 4,436,149 |
| 2017-09-05 | 2017-09-01 | 4.966 | 941,769 | -9,545 | 0.37% | 4,676,800 |
| 2017-09-04 | 2017-08-31 | 5.060 | 951,314 | -22,272 | 0.37% | 4,813,900 |
| 2017-09-01 | 2017-08-30 | 5.327 | 973,586 | +295,894 | 0.38% | 5,186,702 |
| 2017-08-31 | 2017-08-29 | 5.563 | 677,692 | +225,897 | 0.27% | 3,770,101 |
| 2017-08-29 | 2017-08-25 | 5.265 | 451,795 | +12,727 | 0.18% | 2,378,502 |
| 2017-08-25 | 2017-08-22 | 5.107 | 439,068 | -3,182 | 0.17% | 2,242,500 |
| 2017-08-24 | 2017-08-21 | 5.265 | 442,250 | +3,182 | 0.17% | 2,328,252 |
| 2017-08-22 | 2017-08-18 | 5.579 | 439,068 | +9,545 | 0.17% | 2,449,500 |
| 2017-08-21 | 2017-08-17 | 5.752 | 429,523 | +15,908 | 0.17% | 2,470,500 |
| 2017-08-18 | 2017-08-16 | 5.186 | 413,615 | +41,362 | 0.16% | 2,145,001 |
| 2017-08-17 | 2017-08-15 | 6.537 | 372,253 | +98,631 | 0.15% | 2,433,598 |
| 2017-08-16 | 2017-08-14 | 6.553 | 273,622 | +85,905 | 0.11% | 1,793,099 |
| 2017-08-15 | 2017-08-11 | 6.537 | 187,717 | -3,182 | 0.07% | 1,227,197 |
| 2017-08-11 | 2017-08-09 | 6.223 | 190,899 | -9,545 | 0.07% | 1,187,999 |
| 2017-08-10 | 2017-08-08 | 6.742 | 200,444 | +44,543 | 0.08% | 1,351,349 |
| 2017-08-08 | 2017-08-04 | 4.950 | 155,901 | -12,727 | 0.06% | 771,750 |
| 2017-08-07 | 2017-08-03 | 5.359 | 168,628 | -9,545 | 0.07% | 903,652 |
| 2017-08-04 | 2017-08-02 | 6.192 | 178,173 | +6,364 | 0.07% | 1,103,203 |
| 2017-07-26 | 2017-07-24 | 6.757 | 171,809 | -9,545 | 0.07% | 1,160,999 |
| 2017-07-24 | 2017-07-20 | 6.522 | 181,354 | +19,090 | 0.07% | 1,182,749 |
| 2017-07-21 | 2017-07-19 | 6.647 | 162,264 | -6,364 | 0.06% | 1,078,648 |
| 2017-07-20 | 2017-07-18 | 7.669 | 168,628 | +9,545 | 0.07% | 1,293,203 |
| 2017-07-19 | 2017-07-17 | 7.339 | 159,083 | -9,545 | 0.06% | 1,167,503 |
| 2017-07-18 | 2017-07-14 | 6.145 | 168,628 | -28,634 | 0.07% | 1,036,153 |
| 2017-07-17 | 2017-07-13 | 5.155 | 197,262 | +9,545 | 0.08% | 1,016,798 |
| 2017-07-14 | 2017-07-12 | 4.432 | 187,717 | -9,545 | 0.07% | 831,898 |
| 2017-07-13 | 2017-07-11 | 3.787 | 197,262 | -25,454 | 0.08% | 747,098 |
| 2017-07-12 | 2017-07-10 | 3.677 | 222,716 | -25,453 | 0.09% | 819,001 |
| 2017-07-10 | 2017-07-06 | 3.379 | 248,169 | +28,635 | 0.10% | 838,500 |
| 2017-07-07 | 2017-07-05 | 3.552 | 219,534 | -3,182 | 0.09% | 779,700 |
| 2017-07-06 | 2017-07-04 | 3.709 | 222,716 | -47,724 | 0.09% | 826,001 |
| 2017-07-05 | 2017-07-03 | 3.803 | 270,440 | +22,271 | 0.11% | 1,028,498 |
| 2017-07-04 | 2017-06-30 | 3.426 | 248,169 | -85,904 | 0.10% | 850,200 |
| 2017-07-03 | 2017-06-29 | 1.980 | 334,073 | +152,719 | 0.13% | 661,499 |
| 2017-06-30 | 2017-06-28 | 2.357 | 181,354 | +73,178 | 0.07% | 427,500 |
| 2017-06-28 | 2017-06-26 | 5.815 | 108,176 | +22,271 | 0.04% | 628,999 |
| 2017-06-27 | 2017-06-23 | 6.868 | 85,905 | +12,727 | 0.03% | 589,953 |
| 2017-06-26 | 2017-06-22 | 8.093 | 73,178 | -3,182 | 0.03% | 592,250 |
| 2017-06-23 | 2017-06-21 | 8.030 | 76,360 | -6,363 | 0.03% | 613,203 |
| 2017-06-22 | 2017-06-20 | 7.905 | 82,723 | +9,545 | 0.03% | 653,900 |
| 2017-06-21 | 2017-06-19 | 7.590 | 73,178 | +15,908 | 0.03% | 555,450 |
| 2017-06-20 | 2017-06-16 | 6.443 | 57,270 | -22,271 | 0.02% | 369,002 |
| 2017-06-19 | 2017-06-15 | 5.029 | 79,541 | -19,090 | 0.03% | 399,998 |
| 2017-06-15 | 2017-06-13 | 5.626 | 98,631 | +19,090 | 0.04% | 554,899 |
| 2017-06-13 | 2017-06-09 | 7.072 | 79,541 | +31,816 | 0.03% | 562,498 |
| 2017-06-12 | 2017-06-08 | 9.822 | 47,725 | -15,908 | 0.02% | 468,752 |
| 2017-06-09 | 2017-06-07 | 9.665 | 63,633 | +3,182 | 0.02% | 615,000 |
| 2017-06-08 | 2017-06-06 | 12.572 | 60,451 | -3,182 | 0.02% | 759,995 |
| 2017-06-07 | 2017-06-05 | 14.694 | 63,633 | +6,363 | 0.02% | 934,999 |
| 2017-06-06 | 2017-06-02 | 15.715 | 57,270 | +19,090 | 0.02% | 900,004 |
| 2017-06-02 | 2017-05-31 | 17.789 | 38,180 | +9,545 | 0.02% | 679,203 |
| 2017-05-31 | 2017-05-26 | 19.550 | 28,635 | -6,363 | 0.01% | 559,803 |
| 2017-05-29 | 2017-05-25 | 18.324 | 34,998 | +6,363 | 0.01% | 641,297 |
| 2017-05-22 | 2017-05-18 | 17.287 | 28,635 | -31,816 | 0.01% | 495,002 |
| 2017-05-19 | 2017-05-17 | 16.689 | 60,451 | -28,635 | 0.02% | 1,008,893 |
| 2017-05-18 | 2017-05-16 | 15.715 | 89,086 | -25,453 | 0.03% | 1,399,996 |
| 2017-05-09 | 2017-05-05 | 16.407 | 114,539 | -31,817 | 0.04% | 1,879,192 |
| 2017-05-08 | 2017-05-04 | 15.967 | 146,356 | -15,908 | 0.06% | 2,336,800 |
| 2017-05-05 | 2017-05-02 | 14.112 | 162,264 | -22,272 | 0.06% | 2,289,896 |
| 2017-05-04 | 2017-04-28 | 12.022 | 184,536 | -3,181 | 0.07% | 2,218,502 |
| 2017-04-27 | 2017-04-25 | 10.812 | 187,717 | +6,363 | 0.07% | 2,029,595 |
| 2017-04-26 | 2017-04-24 | 10.199 | 181,354 | -3,182 | 0.07% | 1,849,648 |
| 2017-04-25 | 2017-04-21 | 11.786 | 184,536 | -12,726 | 0.07% | 2,175,002 |
| 2017-04-21 | 2017-04-19 | 13.829 | 197,262 | +6,363 | 0.08% | 2,727,994 |
| 2017-04-20 | 2017-04-18 | 14.144 | 190,899 | +12,726 | 0.07% | 2,699,998 |
| 2017-04-18 | 2017-04-12 | 12.258 | 178,173 | -3,181 | 0.07% | 2,184,006 |
| 2017-04-12 | 2017-04-10 | 11.001 | 181,354 | +9,545 | 0.07% | 1,994,998 |
| 2017-03-31 | 2017-03-29 | 10.136 | 171,809 | +9,545 | 0.07% | 1,741,498 |
| 2017-03-29 | 2017-03-27 | 9.036 | 162,264 | +3,181 | 0.06% | 1,466,248 |
| 2017-03-28 | 2017-03-24 | 8.486 | 159,083 | -12,726 | 0.06% | 1,350,003 |
| 2017-03-27 | 2017-03-23 | 7.858 | 171,809 | -12,727 | 0.07% | 1,349,998 |
| 2017-03-24 | 2017-03-22 | 7.308 | 184,536 | -3,181 | 0.07% | 1,348,501 |
| 2017-03-23 | 2017-03-21 | 6.883 | 187,717 | +6,363 | 0.07% | 1,292,097 |
| 2017-03-21 | 2017-03-17 | 6.569 | 181,354 | -3,182 | 0.07% | 1,191,299 |
| 2017-03-16 | 2017-03-14 | 6.632 | 184,536 | -19,090 | 0.07% | 1,223,801 |
| 2017-03-15 | 2017-03-13 | 6.600 | 203,626 | -6,363 | 0.08% | 1,344,002 |
| 2017-03-14 | 2017-03-10 | 6.317 | 209,989 | -3,182 | 0.08% | 1,326,600 |
| 2017-02-28 | 2017-02-24 | 5.862 | 213,171 | -44,543 | 0.08% | 1,249,552 |
| 2017-02-24 | 2017-02-22 | 4.322 | 257,714 | +6,363 | 0.10% | 1,113,751 |
| 2017-02-22 | 2017-02-20 | 4.495 | 251,351 | +12,727 | 0.10% | 1,129,702 |
| 2017-02-15 | 2017-02-13 | 4.715 | 238,624 | +6,363 | 0.09% | 1,125,000 |
| 2017-02-14 | 2017-02-10 | 4.149 | 232,261 | +57,270 | 0.09% | 963,602 |
| 2017-02-13 | 2017-02-09 | 3.630 | 174,991 | +3,182 | 0.07% | 635,250 |
| 2017-02-09 | 2017-02-07 | 3.614 | 171,809 | -6,364 | 0.07% | 620,999 |
| 2017-02-07 | 2017-02-03 | 3.536 | 178,173 | +9,545 | 0.07% | 630,002 |
| 2017-02-06 | 2017-02-02 | 4.227 | 168,628 | -19,089 | 0.07% | 712,852 |
| 2017-02-03 | 2017-02-01 | 3.426 | 187,717 | +6,363 | 0.07% | 643,098 |
| 2017-02-02 | 2017-01-27 | 3.300 | 181,354 | +12,726 | 0.07% | 598,499 |
| 2017-02-01 | 2017-01-25 | 3.724 | 168,628 | +34,999 | 0.07% | 628,052 |
| 2017-01-26 | 2017-01-24 | 4.070 | 133,629 | +6,363 | 0.05% | 543,898 |
| 2017-01-25 | 2017-01-23 | 4.165 | 127,266 | +3,182 | 0.05% | 530,000 |
| 2017-01-24 | 2017-01-20 | 4.542 | 124,084 | +73,178 | 0.05% | 563,548 |
| 2017-01-23 | 2017-01-19 | 4.542 | 50,906 | +9,545 | 0.02% | 231,198 |
| 2017-01-20 | 2017-01-18 | 5.045 | 41,361 | +3,181 | 0.02% | 208,648 |
| 2017-01-18 | 2017-01-16 | 4.856 | 38,180 | +15,908 | 0.02% | 185,401 |
| 2017-01-17 | 2017-01-13 | 4.510 | 22,272 | +6,364 | 0.01% | 100,452 |
| 2017-01-16 | 2017-01-12 | 4.872 | 15,908 | +9,545 | 0.01% | 77,499 |
| 2017-01-13 | 2017-01-11 | 5.815 | 6,363 | 0.00% | 36,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy