History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 30,000 | +0 | 0.01% | 2,910 |
| 2025-10-13 | 2025-10-09 | 0.097 | 30,000 | +0 | 0.01% | 2,910 |
| 2025-10-10 | 2025-10-08 | 0.097 | 30,000 | +0 | 0.01% | 2,910 |
| 2025-10-09 | 2025-10-06 | 0.087 | 30,000 | +0 | 0.01% | 2,610 |
| 2025-10-08 | 2025-10-03 | 0.087 | 30,000 | +0 | 0.01% | 2,610 |
| 2025-10-06 | 2025-10-02 | 0.087 | 30,000 | +0 | 0.01% | 2,610 |
| 2025-10-03 | 2025-09-30 | 0.091 | 30,000 | +0 | 0.01% | 2,730 |
| 2025-10-02 | 2025-09-29 | 0.088 | 30,000 | +0 | 0.01% | 2,640 |
| 2025-09-30 | 2025-09-26 | 0.088 | 30,000 | +0 | 0.01% | 2,640 |
| 2025-09-29 | 2025-09-25 | 0.088 | 30,000 | +0 | 0.01% | 2,640 |
| 2025-09-26 | 2025-09-24 | 0.087 | 30,000 | +0 | 0.01% | 2,610 |
| 2025-09-25 | 2025-09-23 | 0.087 | 30,000 | +0 | 0.01% | 2,610 |
| 2025-09-24 | 2025-09-22 | 0.087 | 30,000 | +0 | 0.01% | 2,610 |
| 2025-09-23 | 2025-09-19 | 0.087 | 30,000 | +0 | 0.01% | 2,610 |
| 2025-09-22 | 2025-09-18 | 0.087 | 30,000 | +0 | 0.01% | 2,610 |
| 2025-09-19 | 2025-09-17 | 0.087 | 30,000 | +0 | 0.01% | 2,610 |
| 2025-09-18 | 2025-09-16 | 0.087 | 30,000 | +0 | 0.01% | 2,610 |
| 2025-09-17 | 2025-09-15 | 0.087 | 30,000 | +0 | 0.01% | 2,610 |
| 2025-09-16 | 2025-09-12 | 0.087 | 30,000 | +0 | 0.01% | 2,610 |
| 2025-09-15 | 2025-09-11 | 0.088 | 30,000 | +0 | 0.01% | 2,640 |
| 2025-09-12 | 2025-09-10 | 0.088 | 30,000 | +0 | 0.01% | 2,640 |
| 2025-09-11 | 2025-09-09 | 0.089 | 30,000 | +0 | 0.01% | 2,670 |
| 2025-09-10 | 2025-09-08 | 0.089 | 30,000 | +0 | 0.01% | 2,670 |
| 2025-09-09 | 2025-09-05 | 0.088 | 30,000 | +0 | 0.01% | 2,640 |
| 2025-09-08 | 2025-09-04 | 0.089 | 30,000 | +0 | 0.01% | 2,670 |
| 2025-09-05 | 2025-09-03 | 0.089 | 30,000 | +0 | 0.01% | 2,670 |
| 2025-09-04 | 2025-09-02 | 0.089 | 30,000 | +0 | 0.01% | 2,670 |
| 2025-09-03 | 2025-09-01 | 0.091 | 30,000 | +0 | 0.01% | 2,730 |
| 2025-09-02 | 2025-08-29 | 0.091 | 30,000 | +0 | 0.01% | 2,730 |
| 2025-09-01 | 2025-08-28 | 0.092 | 30,000 | +0 | 0.01% | 2,760 |
| 2025-08-29 | 2025-08-27 | 0.092 | 30,000 | +0 | 0.01% | 2,760 |
| 2025-08-28 | 2025-08-26 | 0.093 | 30,000 | +0 | 0.01% | 2,790 |
| 2025-08-27 | 2025-08-25 | 0.091 | 30,000 | +0 | 0.01% | 2,730 |
| 2025-08-26 | 2025-08-22 | 0.094 | 30,000 | +0 | 0.01% | 2,820 |
| 2025-08-25 | 2025-08-21 | 0.097 | 30,000 | +0 | 0.01% | 2,910 |
| 2025-08-22 | 2025-08-20 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2025-08-21 | 2025-08-19 | 0.096 | 30,000 | +0 | 0.01% | 2,880 |
| 2025-08-20 | 2025-08-18 | 0.096 | 30,000 | +0 | 0.01% | 2,880 |
| 2025-08-19 | 2025-08-15 | 0.099 | 30,000 | +0 | 0.01% | 2,970 |
| 2025-08-18 | 2025-08-14 | 0.099 | 30,000 | +0 | 0.01% | 2,970 |
| 2025-08-15 | 2025-08-13 | 0.099 | 30,000 | +0 | 0.01% | 2,970 |
| 2025-08-14 | 2025-08-12 | 0.099 | 30,000 | +0 | 0.01% | 2,970 |
| 2025-08-13 | 2025-08-11 | 0.099 | 30,000 | +0 | 0.01% | 2,970 |
| 2025-08-12 | 2025-08-08 | 0.099 | 30,000 | +0 | 0.01% | 2,970 |
| 2025-08-11 | 2025-08-07 | 0.097 | 30,000 | +0 | 0.01% | 2,910 |
| 2025-08-08 | 2025-08-06 | 0.097 | 30,000 | +0 | 0.01% | 2,910 |
| 2025-08-07 | 2025-08-05 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2025-08-06 | 2025-08-04 | 0.103 | 30,000 | +0 | 0.01% | 3,090 |
| 2025-08-05 | 2025-08-01 | 0.102 | 30,000 | +0 | 0.01% | 3,060 |
| 2025-08-04 | 2025-07-31 | 0.102 | 30,000 | +0 | 0.01% | 3,060 |
| 2025-08-01 | 2025-07-30 | 0.104 | 30,000 | +0 | 0.01% | 3,120 |
| 2025-07-31 | 2025-07-29 | 0.104 | 30,000 | +0 | 0.01% | 3,120 |
| 2025-07-30 | 2025-07-28 | 0.104 | 30,000 | +0 | 0.01% | 3,120 |
| 2025-07-29 | 2025-07-25 | 0.108 | 30,000 | +0 | 0.01% | 3,240 |
| 2025-07-28 | 2025-07-24 | 0.125 | 30,000 | +0 | 0.01% | 3,750 |
| 2025-07-25 | 2025-07-23 | 0.103 | 30,000 | +0 | 0.01% | 3,090 |
| 2025-07-24 | 2025-07-22 | 0.103 | 30,000 | +0 | 0.01% | 3,090 |
| 2025-07-23 | 2025-07-21 | 0.103 | 30,000 | +0 | 0.01% | 3,090 |
| 2025-07-22 | 2025-07-18 | 0.102 | 30,000 | +0 | 0.01% | 3,060 |
| 2025-07-21 | 2025-07-17 | 0.101 | 30,000 | +0 | 0.01% | 3,030 |
| 2025-07-18 | 2025-07-16 | 0.110 | 30,000 | +0 | 0.01% | 3,300 |
| 2025-07-17 | 2025-07-15 | 0.093 | 30,000 | +0 | 0.01% | 2,790 |
| 2025-07-16 | 2025-07-14 | 0.093 | 30,000 | +0 | 0.01% | 2,790 |
| 2025-07-15 | 2025-07-11 | 0.094 | 30,000 | +0 | 0.01% | 2,820 |
| 2025-07-14 | 2025-07-10 | 0.097 | 30,000 | +0 | 0.01% | 2,910 |
| 2025-07-11 | 2025-07-09 | 0.088 | 30,000 | +0 | 0.01% | 2,640 |
| 2025-07-10 | 2025-07-08 | 0.097 | 30,000 | +0 | 0.01% | 2,910 |
| 2025-07-09 | 2025-07-07 | 0.099 | 30,000 | +0 | 0.01% | 2,970 |
| 2025-07-08 | 2025-07-04 | 0.099 | 30,000 | +0 | 0.01% | 2,970 |
| 2025-07-07 | 2025-07-03 | 0.099 | 30,000 | +0 | 0.01% | 2,970 |
| 2025-07-04 | 2025-07-02 | 0.096 | 30,000 | +0 | 0.01% | 2,880 |
| 2025-07-03 | 2025-06-30 | 0.091 | 30,000 | +0 | 0.01% | 2,730 |
| 2025-07-02 | 2025-06-27 | 0.090 | 30,000 | +0 | 0.01% | 2,700 |
| 2025-06-30 | 2025-06-26 | 0.089 | 30,000 | +0 | 0.01% | 2,670 |
| 2025-06-27 | 2025-06-25 | 0.087 | 30,000 | +0 | 0.01% | 2,610 |
| 2025-06-26 | 2025-06-24 | 0.087 | 30,000 | +0 | 0.01% | 2,610 |
| 2025-06-25 | 2025-06-23 | 0.087 | 30,000 | +0 | 0.01% | 2,610 |
| 2025-06-24 | 2025-06-20 | 0.088 | 30,000 | +0 | 0.01% | 2,640 |
| 2025-06-23 | 2025-06-19 | 0.088 | 30,000 | +0 | 0.01% | 2,640 |
| 2025-06-20 | 2025-06-18 | 0.088 | 30,000 | +0 | 0.01% | 2,640 |
| 2025-06-19 | 2025-06-17 | 0.081 | 30,000 | +0 | 0.01% | 2,430 |
| 2025-06-18 | 2025-06-16 | 0.081 | 30,000 | +0 | 0.01% | 2,430 |
| 2025-06-17 | 2025-06-13 | 0.081 | 30,000 | +0 | 0.01% | 2,430 |
| 2025-06-16 | 2025-06-12 | 0.081 | 30,000 | +0 | 0.01% | 2,430 |
| 2025-06-13 | 2025-06-11 | 0.081 | 30,000 | +0 | 0.01% | 2,430 |
| 2025-06-12 | 2025-06-10 | 0.082 | 30,000 | +0 | 0.01% | 2,460 |
| 2025-06-11 | 2025-06-09 | 0.083 | 30,000 | +0 | 0.01% | 2,490 |
| 2025-06-10 | 2025-06-06 | 0.088 | 30,000 | +0 | 0.01% | 2,640 |
| 2025-06-09 | 2025-06-05 | 0.088 | 30,000 | +0 | 0.01% | 2,640 |
| 2025-06-06 | 2025-06-04 | 0.088 | 30,000 | +0 | 0.01% | 2,640 |
| 2025-06-05 | 2025-06-03 | 0.088 | 30,000 | +0 | 0.01% | 2,640 |
| 2025-06-04 | 2025-06-02 | 0.081 | 30,000 | +0 | 0.01% | 2,430 |
| 2025-06-03 | 2025-05-30 | 0.088 | 30,000 | +0 | 0.01% | 2,640 |
| 2025-06-02 | 2025-05-29 | 0.088 | 30,000 | +0 | 0.01% | 2,640 |
| 2025-05-30 | 2025-05-28 | 0.088 | 30,000 | +0 | 0.01% | 2,640 |
| 2025-05-29 | 2025-05-27 | 0.081 | 30,000 | +0 | 0.01% | 2,430 |
| 2025-05-28 | 2025-05-26 | 0.086 | 30,000 | +0 | 0.01% | 2,580 |
| 2025-05-27 | 2025-05-23 | 0.086 | 30,000 | +0 | 0.01% | 2,580 |
| 2025-05-26 | 2025-05-22 | 0.086 | 30,000 | +0 | 0.01% | 2,580 |
| 2025-05-23 | 2025-05-21 | 0.086 | 30,000 | +0 | 0.01% | 2,580 |
| 2025-05-22 | 2025-05-20 | 0.086 | 30,000 | +0 | 0.01% | 2,580 |
| 2025-05-21 | 2025-05-19 | 0.086 | 30,000 | +0 | 0.01% | 2,580 |
| 2025-05-20 | 2025-05-16 | 0.086 | 30,000 | +0 | 0.01% | 2,580 |
| 2025-05-19 | 2025-05-15 | 0.086 | 30,000 | +0 | 0.01% | 2,580 |
| 2025-05-16 | 2025-05-14 | 0.085 | 30,000 | +0 | 0.01% | 2,550 |
| 2025-05-15 | 2025-05-13 | 0.085 | 30,000 | +0 | 0.01% | 2,550 |
| 2025-05-14 | 2025-05-12 | 0.085 | 30,000 | +0 | 0.01% | 2,550 |
| 2025-05-13 | 2025-05-09 | 0.081 | 30,000 | +0 | 0.01% | 2,430 |
| 2025-05-12 | 2025-05-08 | 0.085 | 30,000 | +0 | 0.01% | 2,550 |
| 2025-05-09 | 2025-05-07 | 0.085 | 30,000 | +0 | 0.01% | 2,550 |
| 2025-05-08 | 2025-05-06 | 0.085 | 30,000 | +0 | 0.01% | 2,550 |
| 2025-05-07 | 2025-05-02 | 0.085 | 30,000 | +0 | 0.01% | 2,550 |
| 2025-05-06 | 2025-04-30 | 0.085 | 30,000 | +0 | 0.01% | 2,550 |
| 2025-05-02 | 2025-04-29 | 0.085 | 30,000 | +0 | 0.01% | 2,550 |
| 2025-04-30 | 2025-04-28 | 0.087 | 30,000 | +0 | 0.01% | 2,610 |
| 2025-04-29 | 2025-04-25 | 0.087 | 30,000 | +0 | 0.01% | 2,610 |
| 2025-04-28 | 2025-04-24 | 0.087 | 30,000 | +0 | 0.01% | 2,610 |
| 2025-04-25 | 2025-04-23 | 0.088 | 30,000 | +0 | 0.01% | 2,640 |
| 2025-04-24 | 2025-04-22 | 0.085 | 30,000 | +0 | 0.01% | 2,550 |
| 2025-04-23 | 2025-04-17 | 0.080 | 30,000 | +0 | 0.01% | 2,400 |
| 2025-04-22 | 2025-04-16 | 0.087 | 30,000 | +0 | 0.01% | 2,610 |
| 2025-04-17 | 2025-04-15 | 0.087 | 30,000 | +0 | 0.01% | 2,610 |
| 2025-04-16 | 2025-04-14 | 0.078 | 30,000 | +0 | 0.01% | 2,340 |
| 2025-04-15 | 2025-04-11 | 0.080 | 30,000 | +0 | 0.01% | 2,400 |
| 2025-04-14 | 2025-04-10 | 0.081 | 30,000 | +0 | 0.01% | 2,430 |
| 2025-04-11 | 2025-04-09 | 0.080 | 30,000 | +0 | 0.01% | 2,400 |
| 2025-04-10 | 2025-04-08 | 0.080 | 30,000 | +0 | 0.01% | 2,400 |
| 2025-04-09 | 2025-04-07 | 0.084 | 30,000 | +0 | 0.01% | 2,520 |
| 2025-04-08 | 2025-04-03 | 0.084 | 30,000 | +0 | 0.01% | 2,520 |
| 2025-04-07 | 2025-04-02 | 0.092 | 30,000 | +0 | 0.01% | 2,760 |
| 2025-04-03 | 2025-04-01 | 0.092 | 30,000 | +0 | 0.01% | 2,760 |
| 2025-04-02 | 2025-03-31 | 0.092 | 30,000 | +0 | 0.01% | 2,760 |
| 2025-04-01 | 2025-03-28 | 0.092 | 30,000 | +0 | 0.01% | 2,760 |
| 2025-03-31 | 2025-03-27 | 0.092 | 30,000 | +0 | 0.01% | 2,760 |
| 2025-03-28 | 2025-03-26 | 0.093 | 30,000 | +0 | 0.01% | 2,790 |
| 2025-03-27 | 2025-03-25 | 0.088 | 30,000 | +0 | 0.01% | 2,640 |
| 2025-03-26 | 2025-03-24 | 0.088 | 30,000 | +0 | 0.01% | 2,640 |
| 2025-03-25 | 2025-03-21 | 0.088 | 30,000 | +0 | 0.01% | 2,640 |
| 2025-03-24 | 2025-03-20 | 0.088 | 30,000 | +0 | 0.01% | 2,640 |
| 2025-03-21 | 2025-03-19 | 0.088 | 30,000 | +0 | 0.01% | 2,640 |
| 2025-03-20 | 2025-03-18 | 0.088 | 30,000 | +0 | 0.01% | 2,640 |
| 2025-03-19 | 2025-03-17 | 0.093 | 30,000 | +0 | 0.01% | 2,790 |
| 2025-03-18 | 2025-03-14 | 0.088 | 30,000 | +0 | 0.01% | 2,640 |
| 2025-03-17 | 2025-03-13 | 0.084 | 30,000 | +0 | 0.01% | 2,520 |
| 2025-03-14 | 2025-03-12 | 0.087 | 30,000 | +0 | 0.01% | 2,610 |
| 2025-03-13 | 2025-03-11 | 0.085 | 30,000 | +0 | 0.01% | 2,550 |
| 2025-03-12 | 2025-03-10 | 0.085 | 30,000 | +0 | 0.01% | 2,550 |
| 2025-03-11 | 2025-03-07 | 0.085 | 30,000 | +0 | 0.01% | 2,550 |
| 2025-03-10 | 2025-03-06 | 0.085 | 30,000 | +0 | 0.01% | 2,550 |
| 2025-03-07 | 2025-03-05 | 0.087 | 30,000 | +0 | 0.01% | 2,610 |
| 2025-03-06 | 2025-03-04 | 0.087 | 30,000 | +0 | 0.01% | 2,610 |
| 2025-03-05 | 2025-03-03 | 0.087 | 30,000 | +0 | 0.01% | 2,610 |
| 2025-03-04 | 2025-02-28 | 0.087 | 30,000 | +0 | 0.01% | 2,610 |
| 2025-03-03 | 2025-02-27 | 0.087 | 30,000 | +0 | 0.01% | 2,610 |
| 2025-02-28 | 2025-02-26 | 0.086 | 30,000 | +0 | 0.01% | 2,580 |
| 2025-02-27 | 2025-02-25 | 0.091 | 30,000 | +0 | 0.01% | 2,730 |
| 2025-02-26 | 2025-02-24 | 0.091 | 30,000 | +0 | 0.01% | 2,730 |
| 2025-02-25 | 2025-02-21 | 0.099 | 30,000 | +0 | 0.01% | 2,970 |
| 2025-02-24 | 2025-02-20 | 0.099 | 30,000 | +0 | 0.01% | 2,970 |
| 2025-02-21 | 2025-02-19 | 0.099 | 30,000 | +0 | 0.01% | 2,970 |
| 2025-02-20 | 2025-02-18 | 0.107 | 30,000 | +0 | 0.01% | 3,210 |
| 2025-02-19 | 2025-02-17 | 0.097 | 30,000 | +0 | 0.01% | 2,910 |
| 2025-02-18 | 2025-02-14 | 0.097 | 30,000 | +0 | 0.01% | 2,910 |
| 2025-02-17 | 2025-02-13 | 0.101 | 30,000 | +0 | 0.01% | 3,030 |
| 2025-02-14 | 2025-02-12 | 0.111 | 30,000 | +0 | 0.01% | 3,330 |
| 2025-02-13 | 2025-02-11 | 0.112 | 30,000 | +0 | 0.01% | 3,360 |
| 2025-02-12 | 2025-02-10 | 0.113 | 30,000 | +0 | 0.01% | 3,390 |
| 2025-02-11 | 2025-02-07 | 0.113 | 30,000 | +0 | 0.01% | 3,390 |
| 2025-02-10 | 2025-02-06 | 0.113 | 30,000 | +0 | 0.01% | 3,390 |
| 2025-02-07 | 2025-02-05 | 0.113 | 30,000 | +0 | 0.01% | 3,390 |
| 2025-02-06 | 2025-02-04 | 0.105 | 30,000 | +0 | 0.01% | 3,150 |
| 2025-02-05 | 2025-02-03 | 0.105 | 30,000 | +0 | 0.01% | 3,150 |
| 2025-02-04 | 2025-01-28 | 0.105 | 30,000 | +0 | 0.01% | 3,150 |
| 2025-02-03 | 2025-01-24 | 0.110 | 30,000 | +0 | 0.01% | 3,300 |
| 2025-01-27 | 2025-01-23 | 0.107 | 30,000 | +0 | 0.01% | 3,210 |
| 2025-01-24 | 2025-01-22 | 0.107 | 30,000 | +0 | 0.01% | 3,210 |
| 2025-01-23 | 2025-01-21 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2025-01-22 | 2025-01-20 | 0.101 | 30,000 | +0 | 0.01% | 3,030 |
| 2025-01-21 | 2025-01-17 | 0.101 | 30,000 | +0 | 0.01% | 3,030 |
| 2025-01-20 | 2025-01-16 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2025-01-17 | 2025-01-15 | 0.102 | 30,000 | +0 | 0.01% | 3,060 |
| 2025-01-16 | 2025-01-14 | 0.102 | 30,000 | +0 | 0.01% | 3,060 |
| 2025-01-15 | 2025-01-13 | 0.102 | 30,000 | +0 | 0.01% | 3,060 |
| 2025-01-14 | 2025-01-10 | 0.103 | 30,000 | +0 | 0.01% | 3,090 |
| 2025-01-13 | 2025-01-09 | 0.103 | 30,000 | +0 | 0.01% | 3,090 |
| 2025-01-10 | 2025-01-08 | 0.103 | 30,000 | +0 | 0.01% | 3,090 |
| 2025-01-09 | 2025-01-07 | 0.103 | 30,000 | +0 | 0.01% | 3,090 |
| 2025-01-08 | 2025-01-06 | 0.103 | 30,000 | +0 | 0.01% | 3,090 |
| 2025-01-07 | 2025-01-03 | 0.109 | 30,000 | +0 | 0.01% | 3,270 |
| 2025-01-06 | 2025-01-02 | 0.109 | 30,000 | +0 | 0.01% | 3,270 |
| 2025-01-03 | 2024-12-31 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2025-01-02 | 2024-12-27 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2024-12-30 | 2024-12-24 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2024-12-27 | 2024-12-20 | 0.101 | 30,000 | +0 | 0.01% | 3,030 |
| 2024-12-23 | 2024-12-19 | 0.106 | 30,000 | +0 | 0.01% | 3,180 |
| 2024-12-20 | 2024-12-18 | 0.106 | 30,000 | +0 | 0.01% | 3,180 |
| 2024-12-19 | 2024-12-17 | 0.106 | 30,000 | +0 | 0.01% | 3,180 |
| 2024-12-18 | 2024-12-16 | 0.107 | 30,000 | +0 | 0.01% | 3,210 |
| 2024-12-17 | 2024-12-13 | 0.094 | 30,000 | +0 | 0.01% | 2,820 |
| 2024-12-16 | 2024-12-12 | 0.094 | 30,000 | +0 | 0.01% | 2,820 |
| 2024-12-13 | 2024-12-11 | 0.106 | 30,000 | +0 | 0.01% | 3,180 |
| 2024-12-12 | 2024-12-10 | 0.106 | 30,000 | +0 | 0.01% | 3,180 |
| 2024-12-11 | 2024-12-09 | 0.106 | 30,000 | +0 | 0.01% | 3,180 |
| 2024-12-10 | 2024-12-06 | 0.092 | 30,000 | +0 | 0.01% | 2,760 |
| 2024-12-09 | 2024-12-05 | 0.094 | 30,000 | +0 | 0.01% | 2,820 |
| 2024-12-06 | 2024-12-04 | 0.094 | 30,000 | +0 | 0.01% | 2,820 |
| 2024-12-05 | 2024-12-03 | 0.094 | 30,000 | +0 | 0.01% | 2,820 |
| 2024-12-04 | 2024-12-02 | 0.094 | 30,000 | +0 | 0.01% | 2,820 |
| 2024-12-03 | 2024-11-29 | 0.094 | 30,000 | +0 | 0.01% | 2,820 |
| 2024-12-02 | 2024-11-28 | 0.094 | 30,000 | +0 | 0.01% | 2,820 |
| 2024-11-29 | 2024-11-27 | 0.094 | 30,000 | +0 | 0.01% | 2,820 |
| 2024-11-28 | 2024-11-26 | 0.094 | 30,000 | +0 | 0.01% | 2,820 |
| 2024-11-27 | 2024-11-25 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2024-11-26 | 2024-11-22 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2024-11-25 | 2024-11-21 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2024-11-22 | 2024-11-20 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2024-11-21 | 2024-11-19 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2024-11-20 | 2024-11-18 | 0.092 | 30,000 | +0 | 0.01% | 2,760 |
| 2024-11-19 | 2024-11-15 | 0.102 | 30,000 | +0 | 0.01% | 3,060 |
| 2024-11-18 | 2024-11-14 | 0.102 | 30,000 | +0 | 0.01% | 3,060 |
| 2024-11-15 | 2024-11-13 | 0.102 | 30,000 | +0 | 0.01% | 3,060 |
| 2024-11-14 | 2024-11-12 | 0.102 | 30,000 | +0 | 0.01% | 3,060 |
| 2024-11-13 | 2024-11-11 | 0.102 | 30,000 | +0 | 0.01% | 3,060 |
| 2024-11-12 | 2024-11-08 | 0.102 | 30,000 | +0 | 0.01% | 3,060 |
| 2024-11-11 | 2024-11-07 | 0.102 | 30,000 | +0 | 0.01% | 3,060 |
| 2024-11-08 | 2024-11-06 | 0.103 | 30,000 | +0 | 0.01% | 3,090 |
| 2024-11-07 | 2024-11-05 | 0.103 | 30,000 | +0 | 0.01% | 3,090 |
| 2024-11-06 | 2024-11-04 | 0.103 | 30,000 | +0 | 0.01% | 3,090 |
| 2024-11-05 | 2024-11-01 | 0.103 | 30,000 | +0 | 0.01% | 3,090 |
| 2024-11-04 | 2024-10-31 | 0.112 | 30,000 | +0 | 0.01% | 3,360 |
| 2024-11-01 | 2024-10-30 | 0.112 | 30,000 | +0 | 0.01% | 3,360 |
| 2024-10-31 | 2024-10-29 | 0.112 | 30,000 | +0 | 0.01% | 3,360 |
| 2024-10-30 | 2024-10-28 | 0.112 | 30,000 | +0 | 0.01% | 3,360 |
| 2024-10-29 | 2024-10-25 | 0.113 | 30,000 | +0 | 0.01% | 3,390 |
| 2024-10-28 | 2024-10-24 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2024-10-25 | 2024-10-23 | 0.092 | 30,000 | +0 | 0.01% | 2,760 |
| 2024-10-24 | 2024-10-22 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2024-10-23 | 2024-10-21 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2024-10-22 | 2024-10-18 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2024-10-21 | 2024-10-17 | 0.110 | 30,000 | +0 | 0.01% | 3,300 |
| 2024-10-18 | 2024-10-16 | 0.099 | 30,000 | -45,000 | 0.01% | 2,970 |
| 2024-05-14 | 2024-05-10 | 0.140 | 75,000 | +10,870 | 0.02% | 10,525 |
| 2023-05-15 | 2023-05-11 | 0.158 | 64,130 | +8,152 | 0.02% | 10,139 |
| 2022-05-16 | 2022-05-12 | 0.125 | 55,978 | +4,939 | 0.02% | 6,992 |
| 2022-04-26 | 2022-04-22 | 0.125 | 51,039 | -3,403 | 0.02% | 6,375 |
| 2021-08-12 | 2021-08-10 | 0.191 | 54,442 | -34,026 | 0.02% | 10,400 |
| 2020-01-29 | 2020-01-22 | 0.198 | 88,468 | +34,026 | 0.03% | 17,550 |
| 2018-08-14 | 2018-08-10 | 0.597 | 54,442 | +3,536 | 0.02% | 32,511 |
| 2018-07-16 | 2018-07-12 | 0.526 | 50,906 | -12,727 | 0.02% | 26,800 |
| 2018-05-02 | 2018-04-27 | 0.817 | 63,633 | -6,363 | 0.02% | 52,000 |
| 2018-04-27 | 2018-04-25 | 0.786 | 69,996 | -12,727 | 0.03% | 55,000 |
| 2018-03-01 | 2018-02-27 | 1.100 | 82,723 | +19,090 | 0.03% | 91,000 |
| 2018-02-28 | 2018-02-26 | 1.116 | 63,633 | +12,727 | 0.02% | 71,000 |
| 2018-01-09 | 2018-01-05 | 1.399 | 50,906 | +6,363 | 0.02% | 71,199 |
| 2017-12-20 | 2017-12-18 | 1.320 | 44,543 | -6,363 | 0.02% | 58,800 |
| 2017-12-11 | 2017-12-07 | 1.336 | 50,906 | -6,364 | 0.02% | 67,999 |
| 2017-12-05 | 2017-12-01 | 1.446 | 57,270 | +6,364 | 0.02% | 82,800 |
| 2017-11-28 | 2017-11-24 | 1.540 | 50,906 | +6,363 | 0.02% | 78,399 |
| 2017-10-26 | 2017-10-24 | 2.090 | 44,543 | -19,090 | 0.02% | 93,100 |
| 2017-10-23 | 2017-10-19 | 1.886 | 63,633 | +31,816 | 0.02% | 120,000 |
| 2017-10-18 | 2017-10-16 | 2.074 | 31,817 | -31,816 | 0.01% | 66,001 |
| 2017-10-17 | 2017-10-13 | 2.169 | 63,633 | -12,727 | 0.02% | 138,000 |
| 2017-10-16 | 2017-10-12 | 1.949 | 76,360 | +44,543 | 0.03% | 148,801 |
| 2017-10-13 | 2017-10-11 | 2.860 | 31,817 | -34,998 | 0.01% | 91,001 |
| 2017-10-12 | 2017-10-10 | 1.886 | 66,815 | +6,364 | 0.03% | 126,001 |
| 2017-09-29 | 2017-09-27 | 0.833 | 60,451 | +31,816 | 0.02% | 50,350 |
| 2017-09-25 | 2017-09-21 | 2.420 | 28,635 | +12,727 | 0.01% | 69,300 |
| 2017-09-19 | 2017-09-15 | 2.672 | 15,908 | -12,727 | 0.01% | 42,499 |
| 2017-09-18 | 2017-09-14 | 2.357 | 28,635 | +12,727 | 0.01% | 67,500 |
| 2017-09-15 | 2017-09-13 | 2.954 | 15,908 | +12,726 | 0.01% | 46,999 |
| 2017-09-06 | 2017-09-04 | 4.542 | 3,182 | -41,361 | 0.00% | 14,452 |
| 2017-09-05 | 2017-09-01 | 4.966 | 44,543 | -19,090 | 0.02% | 221,199 |
| 2017-09-01 | 2017-08-30 | 5.327 | 63,633 | +63,633 | 0.02% | 339,000 |
| 2017-01-13 | 2017-01-11 | 5.815 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy