History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 90,000 | +0 | 0.02% | 8,730 |
| 2025-10-13 | 2025-10-09 | 0.097 | 90,000 | +0 | 0.02% | 8,730 |
| 2025-10-10 | 2025-10-08 | 0.097 | 90,000 | -65,000 | 0.02% | 8,730 |
| 2025-09-17 | 2025-09-15 | 0.087 | 155,000 | +15,000 | 0.04% | 13,485 |
| 2025-09-09 | 2025-09-05 | 0.088 | 140,000 | +20,000 | 0.03% | 12,320 |
| 2025-09-05 | 2025-09-03 | 0.089 | 120,000 | +30,000 | 0.03% | 10,680 |
| 2025-08-18 | 2025-08-14 | 0.099 | 90,000 | -5,000 | 0.02% | 8,910 |
| 2025-08-12 | 2025-08-08 | 0.099 | 95,000 | -5,000 | 0.02% | 9,405 |
| 2025-08-08 | 2025-08-06 | 0.097 | 100,000 | -90,000 | 0.02% | 9,700 |
| 2025-08-07 | 2025-08-05 | 0.100 | 190,000 | -20,000 | 0.05% | 19,000 |
| 2025-08-04 | 2025-07-31 | 0.102 | 210,000 | +15,000 | 0.05% | 21,420 |
| 2025-07-29 | 2025-07-25 | 0.108 | 195,000 | +65,000 | 0.05% | 21,060 |
| 2025-07-28 | 2025-07-24 | 0.125 | 130,000 | -65,000 | 0.03% | 16,250 |
| 2025-07-23 | 2025-07-21 | 0.103 | 195,000 | +70,000 | 0.05% | 20,085 |
| 2025-07-22 | 2025-07-18 | 0.102 | 125,000 | +35,000 | 0.03% | 12,750 |
| 2025-07-18 | 2025-07-16 | 0.110 | 90,000 | -55,000 | 0.02% | 9,900 |
| 2025-07-14 | 2025-07-10 | 0.097 | 145,000 | +55,000 | 0.03% | 14,065 |
| 2025-06-25 | 2025-06-23 | 0.087 | 90,000 | -70,000 | 0.02% | 7,830 |
| 2025-06-16 | 2025-06-12 | 0.081 | 160,000 | +70,000 | 0.04% | 12,960 |
| 2025-06-13 | 2025-06-11 | 0.081 | 90,000 | -10,000 | 0.02% | 7,290 |
| 2025-06-11 | 2025-06-09 | 0.083 | 100,000 | +10,000 | 0.02% | 8,300 |
| 2025-04-17 | 2025-04-15 | 0.087 | 90,000 | -265,000 | 0.02% | 7,830 |
| 2025-03-31 | 2025-03-27 | 0.092 | 355,000 | -10,000 | 0.08% | 32,660 |
| 2025-03-25 | 2025-03-21 | 0.088 | 365,000 | +80,000 | 0.09% | 32,120 |
| 2025-03-20 | 2025-03-18 | 0.088 | 285,000 | -5,000 | 0.07% | 25,080 |
| 2025-03-19 | 2025-03-17 | 0.093 | 290,000 | +200,000 | 0.07% | 26,970 |
| 2025-03-12 | 2025-03-10 | 0.085 | 90,000 | -190,000 | 0.02% | 7,650 |
| 2025-03-10 | 2025-03-06 | 0.085 | 280,000 | +175,000 | 0.07% | 23,800 |
| 2025-02-28 | 2025-02-26 | 0.086 | 105,000 | -70,000 | 0.02% | 9,030 |
| 2025-02-26 | 2025-02-24 | 0.091 | 175,000 | +80,000 | 0.04% | 15,925 |
| 2025-02-20 | 2025-02-18 | 0.107 | 95,000 | +5,000 | 0.02% | 10,165 |
| 2025-02-18 | 2025-02-14 | 0.097 | 90,000 | -60,000 | 0.02% | 8,730 |
| 2025-02-13 | 2025-02-11 | 0.112 | 150,000 | +60,000 | 0.04% | 16,800 |
| 2024-12-30 | 2024-12-24 | 0.100 | 90,000 | -40,000 | 0.02% | 9,000 |
| 2024-12-27 | 2024-12-20 | 0.101 | 130,000 | -5,000 | 0.03% | 13,130 |
| 2024-12-19 | 2024-12-17 | 0.106 | 135,000 | -15,000 | 0.03% | 14,310 |
| 2024-12-16 | 2024-12-12 | 0.094 | 150,000 | +30,000 | 0.04% | 14,100 |
| 2024-12-11 | 2024-12-09 | 0.106 | 120,000 | -5,000 | 0.03% | 12,720 |
| 2024-11-28 | 2024-11-26 | 0.094 | 125,000 | +5,000 | 0.03% | 11,750 |
| 2024-11-26 | 2024-11-22 | 0.095 | 120,000 | -5,000 | 0.03% | 11,400 |
| 2024-11-11 | 2024-11-07 | 0.102 | 125,000 | +20,000 | 0.03% | 12,750 |
| 2024-10-29 | 2024-10-25 | 0.113 | 105,000 | -105,000 | 0.02% | 11,865 |
| 2024-10-24 | 2024-10-22 | 0.098 | 210,000 | +115,000 | 0.05% | 20,580 |
| 2024-10-21 | 2024-10-17 | 0.110 | 95,000 | -30,000 | 0.02% | 10,450 |
| 2024-10-15 | 2024-10-10 | 0.097 | 125,000 | -5,000 | 0.03% | 12,125 |
| 2024-10-10 | 2024-10-08 | 0.097 | 130,000 | +35,000 | 0.03% | 12,610 |
| 2024-10-09 | 2024-10-07 | 0.107 | 95,000 | -40,000 | 0.02% | 10,165 |
| 2024-10-07 | 2024-10-03 | 0.097 | 135,000 | +30,000 | 0.03% | 13,095 |
| 2024-10-04 | 2024-10-02 | 0.096 | 105,000 | +10,000 | 0.02% | 10,080 |
| 2024-09-26 | 2024-09-24 | 0.111 | 95,000 | -120,000 | 0.02% | 10,545 |
| 2024-09-10 | 2024-09-05 | 0.108 | 215,000 | -15,000 | 0.05% | 23,220 |
| 2024-08-14 | 2024-08-12 | 0.103 | 230,000 | +70,000 | 0.05% | 23,690 |
| 2024-08-13 | 2024-08-09 | 0.106 | 160,000 | +25,000 | 0.04% | 16,960 |
| 2024-07-26 | 2024-07-24 | 0.122 | 135,000 | +15,000 | 0.03% | 16,470 |
| 2024-07-17 | 2024-07-15 | 0.131 | 120,000 | +25,000 | 0.03% | 15,720 |
| 2024-06-28 | 2024-06-26 | 0.140 | 95,000 | +5,000 | 0.02% | 13,300 |
| 2024-06-04 | 2024-05-31 | 0.140 | 90,000 | -25,000 | 0.02% | 12,600 |
| 2024-06-03 | 2024-05-30 | 0.130 | 115,000 | -20,000 | 0.03% | 14,950 |
| 2024-05-31 | 2024-05-29 | 0.123 | 135,000 | +15,000 | 0.03% | 16,605 |
| 2024-05-23 | 2024-05-21 | 0.119 | 120,000 | +10,000 | 0.03% | 14,280 |
| 2024-05-20 | 2024-05-16 | 0.124 | 110,000 | +15,000 | 0.03% | 13,640 |
| 2024-05-17 | 2024-05-14 | 0.130 | 95,000 | +10,000 | 0.02% | 12,350 |
| 2024-05-14 | 2024-05-10 | 0.140 | 85,000 | +12,319 | 0.02% | 11,929 |
| 2024-04-26 | 2024-04-24 | 0.125 | 72,681 | -12,826 | 0.02% | 9,095 |
| 2024-04-18 | 2024-04-16 | 0.113 | 85,507 | +12,826 | 0.02% | 9,700 |
| 2024-03-15 | 2024-03-13 | 0.103 | 72,681 | -4,276 | 0.02% | 7,480 |
| 2024-02-28 | 2024-02-26 | 0.098 | 76,957 | +4,276 | 0.02% | 7,560 |
| 2024-02-23 | 2024-02-21 | 0.090 | 72,681 | -72,681 | 0.02% | 6,545 |
| 2024-01-11 | 2024-01-09 | 0.101 | 145,362 | +47,029 | 0.04% | 14,620 |
| 2024-01-03 | 2023-12-29 | 0.111 | 98,333 | -4,276 | 0.03% | 10,925 |
| 2023-12-20 | 2023-12-18 | 0.094 | 102,609 | +29,928 | 0.03% | 9,600 |
| 2023-12-04 | 2023-11-30 | 0.104 | 72,681 | -12,826 | 0.02% | 7,565 |
| 2023-11-23 | 2023-11-21 | 0.101 | 85,507 | +12,826 | 0.02% | 8,600 |
| 2023-10-11 | 2023-10-09 | 0.113 | 72,681 | -17,102 | 0.02% | 8,245 |
| 2023-10-03 | 2023-09-28 | 0.111 | 89,783 | +17,102 | 0.02% | 9,975 |
| 2023-09-18 | 2023-09-14 | 0.119 | 72,681 | -12,826 | 0.02% | 8,670 |
| 2023-08-29 | 2023-08-25 | 0.111 | 85,507 | -25,652 | 0.02% | 9,500 |
| 2023-08-16 | 2023-08-14 | 0.109 | 111,159 | +38,478 | 0.03% | 12,090 |
| 2023-06-29 | 2023-06-27 | 0.127 | 72,681 | -8,551 | 0.02% | 9,265 |
| 2023-06-23 | 2023-06-20 | 0.108 | 81,232 | +8,551 | 0.02% | 8,740 |
| 2023-06-19 | 2023-06-15 | 0.117 | 72,681 | -25,652 | 0.02% | 8,500 |
| 2023-06-16 | 2023-06-14 | 0.110 | 98,333 | +25,652 | 0.03% | 10,810 |
| 2023-05-25 | 2023-05-23 | 0.116 | 72,681 | -4,276 | 0.02% | 8,415 |
| 2023-05-19 | 2023-05-17 | 0.122 | 76,957 | +4,276 | 0.02% | 9,360 |
| 2023-05-18 | 2023-05-16 | 0.140 | 72,681 | -4,276 | 0.02% | 10,200 |
| 2023-05-17 | 2023-05-15 | 0.119 | 76,957 | +4,276 | 0.02% | 9,180 |
| 2023-05-16 | 2023-05-12 | 0.158 | 72,681 | -34,203 | 0.02% | 11,491 |
| 2023-05-15 | 2023-05-11 | 0.158 | 106,884 | +13,587 | 0.03% | 16,898 |
| 2023-05-05 | 2023-05-03 | 0.155 | 93,297 | +22,391 | 0.03% | 14,500 |
| 2023-03-31 | 2023-03-29 | 0.174 | 70,906 | +7,464 | 0.02% | 12,350 |
| 2023-03-22 | 2023-03-20 | 0.171 | 63,442 | -7,464 | 0.02% | 10,880 |
| 2023-03-20 | 2023-03-16 | 0.151 | 70,906 | +7,464 | 0.02% | 10,735 |
| 2023-03-10 | 2023-03-08 | 0.149 | 63,442 | -3,732 | 0.02% | 9,435 |
| 2023-03-08 | 2023-03-06 | 0.147 | 67,174 | +3,732 | 0.02% | 9,900 |
| 2023-03-03 | 2023-03-01 | 0.151 | 63,442 | -3,732 | 0.02% | 9,605 |
| 2023-03-02 | 2023-02-28 | 0.147 | 67,174 | +3,732 | 0.02% | 9,900 |
| 2023-02-27 | 2023-02-23 | 0.154 | 63,442 | -3,732 | 0.02% | 9,775 |
| 2023-02-24 | 2023-02-22 | 0.146 | 67,174 | +3,732 | 0.02% | 9,810 |
| 2022-08-16 | 2022-08-12 | 0.107 | 63,442 | -11,196 | 0.02% | 6,800 |
| 2022-05-16 | 2022-05-12 | 0.125 | 74,638 | +6,586 | 0.03% | 9,323 |
| 2022-05-13 | 2022-05-11 | 0.123 | 68,052 | +3,403 | 0.02% | 8,400 |
| 2022-04-25 | 2022-04-21 | 0.123 | 64,649 | +6,805 | 0.02% | 7,980 |
| 2022-04-11 | 2022-04-07 | 0.119 | 57,844 | -3,403 | 0.02% | 6,885 |
| 2022-04-08 | 2022-04-06 | 0.120 | 61,247 | -398,104 | 0.02% | 7,380 |
| 2022-04-06 | 2022-04-01 | 0.125 | 459,351 | -20,416 | 0.17% | 57,375 |
| 2022-03-31 | 2022-03-29 | 0.140 | 479,767 | -17,013 | 0.18% | 66,975 |
| 2022-02-28 | 2022-02-24 | 0.173 | 496,780 | +3,403 | 0.18% | 86,140 |
| 2022-02-08 | 2022-02-04 | 0.181 | 493,377 | -3,403 | 0.18% | 89,175 |
| 2022-01-06 | 2022-01-04 | 0.181 | 496,780 | +3,403 | 0.18% | 89,790 |
| 2022-01-04 | 2021-12-31 | 0.195 | 493,377 | -44,234 | 0.18% | 96,425 |
| 2021-12-01 | 2021-11-29 | 0.178 | 537,611 | +13,611 | 0.20% | 95,590 |
| 2021-11-19 | 2021-11-17 | 0.176 | 524,000 | +13,610 | 0.19% | 92,400 |
| 2021-10-25 | 2021-10-21 | 0.165 | 510,390 | +17,013 | 0.19% | 84,000 |
| 2021-10-21 | 2021-10-19 | 0.178 | 493,377 | -10,208 | 0.18% | 87,725 |
| 2021-10-15 | 2021-10-11 | 0.159 | 503,585 | +13,611 | 0.19% | 79,920 |
| 2021-10-12 | 2021-10-08 | 0.176 | 489,974 | -40,832 | 0.18% | 86,400 |
| 2021-10-11 | 2021-10-07 | 0.173 | 530,806 | -10,207 | 0.20% | 92,040 |
| 2021-10-06 | 2021-10-04 | 0.176 | 541,013 | -3,403 | 0.20% | 95,400 |
| 2021-09-24 | 2021-09-21 | 0.191 | 544,416 | +6,805 | 0.20% | 104,000 |
| 2021-09-17 | 2021-09-15 | 0.169 | 537,611 | -13,610 | 0.20% | 90,850 |
| 2021-09-09 | 2021-09-07 | 0.176 | 551,221 | +3,402 | 0.20% | 97,200 |
| 2021-09-07 | 2021-09-03 | 0.179 | 547,819 | +10,208 | 0.20% | 98,210 |
| 2021-08-17 | 2021-08-13 | 0.176 | 537,611 | -57,844 | 0.20% | 94,800 |
| 2021-08-16 | 2021-08-12 | 0.185 | 595,455 | +3,403 | 0.22% | 110,250 |
| 2021-08-12 | 2021-08-10 | 0.191 | 592,052 | +3,402 | 0.22% | 113,100 |
| 2021-08-02 | 2021-07-29 | 0.160 | 588,650 | -6,805 | 0.22% | 94,285 |
| 2021-07-30 | 2021-07-28 | 0.160 | 595,455 | +27,221 | 0.22% | 95,375 |
| 2021-07-28 | 2021-07-26 | 0.129 | 568,234 | -30,624 | 0.21% | 73,480 |
| 2021-07-27 | 2021-07-23 | 0.112 | 598,858 | +6,806 | 0.22% | 66,880 |
| 2021-07-22 | 2021-07-20 | 0.115 | 592,052 | -20,416 | 0.22% | 67,860 |
| 2021-07-21 | 2021-07-19 | 0.110 | 612,468 | +13,610 | 0.22% | 67,500 |
| 2021-07-16 | 2021-07-14 | 0.122 | 598,858 | -3,402 | 0.22% | 73,040 |
| 2021-07-15 | 2021-07-13 | 0.115 | 602,260 | +3,402 | 0.22% | 69,030 |
| 2021-07-12 | 2021-07-08 | 0.120 | 598,858 | +6,806 | 0.22% | 72,160 |
| 2021-07-07 | 2021-07-05 | 0.129 | 592,052 | -6,806 | 0.22% | 76,560 |
| 2021-07-06 | 2021-07-02 | 0.131 | 598,858 | -3,402 | 0.22% | 78,320 |
| 2021-07-05 | 2021-06-30 | 0.120 | 602,260 | +10,208 | 0.22% | 72,570 |
| 2021-06-23 | 2021-06-21 | 0.128 | 592,052 | -17,013 | 0.22% | 75,690 |
| 2021-06-15 | 2021-06-10 | 0.119 | 609,065 | +37,428 | 0.22% | 72,495 |
| 2021-06-11 | 2021-06-09 | 0.115 | 571,637 | -30,623 | 0.21% | 65,520 |
| 2021-06-10 | 2021-06-08 | 0.138 | 602,260 | -3,403 | 0.22% | 83,190 |
| 2021-06-07 | 2021-06-03 | 0.138 | 605,663 | +6,805 | 0.22% | 83,660 |
| 2021-05-27 | 2021-05-25 | 0.138 | 598,858 | -47,636 | 0.22% | 82,720 |
| 2021-05-25 | 2021-05-21 | 0.143 | 646,494 | +6,805 | 0.24% | 92,150 |
| 2021-05-14 | 2021-05-12 | 0.137 | 639,689 | -6,805 | 0.24% | 87,420 |
| 2021-05-11 | 2021-05-07 | 0.140 | 646,494 | +23,818 | 0.24% | 90,250 |
| 2021-05-10 | 2021-05-06 | 0.147 | 622,676 | -17,013 | 0.23% | 91,500 |
| 2021-05-03 | 2021-04-29 | 0.115 | 639,689 | +3,403 | 0.24% | 73,320 |
| 2021-04-28 | 2021-04-26 | 0.110 | 636,286 | +3,402 | 0.23% | 70,125 |
| 2021-04-27 | 2021-04-23 | 0.115 | 632,884 | +10,208 | 0.23% | 72,540 |
| 2021-04-16 | 2021-04-14 | 0.118 | 622,676 | -3,402 | 0.23% | 73,200 |
| 2021-04-13 | 2021-04-09 | 0.118 | 626,078 | -13,611 | 0.23% | 73,600 |
| 2021-04-01 | 2021-03-30 | 0.101 | 639,689 | +13,611 | 0.24% | 64,860 |
| 2021-03-30 | 2021-03-26 | 0.110 | 626,078 | -13,611 | 0.23% | 69,000 |
| 2021-03-26 | 2021-03-24 | 0.109 | 639,689 | +6,805 | 0.24% | 69,560 |
| 2021-03-16 | 2021-03-12 | 0.131 | 632,884 | +20,416 | 0.23% | 82,770 |
| 2021-03-12 | 2021-03-10 | 0.125 | 612,468 | +3,403 | 0.22% | 76,500 |
| 2021-03-09 | 2021-03-05 | 0.131 | 609,065 | -3,403 | 0.22% | 79,655 |
| 2021-03-08 | 2021-03-04 | 0.125 | 612,468 | -3,403 | 0.22% | 76,500 |
| 2021-03-05 | 2021-03-03 | 0.131 | 615,871 | +3,403 | 0.23% | 80,545 |
| 2021-03-02 | 2021-02-26 | 0.125 | 612,468 | +3,403 | 0.22% | 76,500 |
| 2021-03-01 | 2021-02-25 | 0.129 | 609,065 | +6,805 | 0.22% | 78,760 |
| 2021-02-25 | 2021-02-23 | 0.134 | 602,260 | -6,805 | 0.22% | 80,535 |
| 2021-02-24 | 2021-02-22 | 0.120 | 609,065 | +6,805 | 0.22% | 73,390 |
| 2021-02-08 | 2021-02-04 | 0.119 | 602,260 | -6,805 | 0.22% | 71,685 |
| 2021-02-05 | 2021-02-03 | 0.122 | 609,065 | +6,805 | 0.22% | 74,285 |
| 2021-02-04 | 2021-02-02 | 0.131 | 602,260 | -10,208 | 0.22% | 78,765 |
| 2021-01-25 | 2021-01-21 | 0.119 | 612,468 | +3,403 | 0.22% | 72,900 |
| 2021-01-22 | 2021-01-20 | 0.125 | 609,065 | +6,805 | 0.22% | 76,075 |
| 2021-01-21 | 2021-01-19 | 0.125 | 602,260 | -3,403 | 0.22% | 75,225 |
| 2021-01-19 | 2021-01-15 | 0.100 | 605,663 | +3,403 | 0.22% | 60,520 |
| 2021-01-13 | 2021-01-11 | 0.103 | 602,260 | +3,402 | 0.22% | 61,950 |
| 2021-01-12 | 2021-01-08 | 0.119 | 598,858 | +10,208 | 0.22% | 71,280 |
| 2020-12-30 | 2020-12-28 | 0.112 | 588,650 | -10,208 | 0.22% | 65,740 |
| 2020-12-11 | 2020-12-09 | 0.091 | 598,858 | +3,403 | 0.22% | 54,560 |
| 2020-12-04 | 2020-12-02 | 0.119 | 595,455 | -3,403 | 0.22% | 70,875 |
| 2020-11-25 | 2020-11-23 | 0.091 | 598,858 | +3,403 | 0.22% | 54,560 |
| 2020-11-24 | 2020-11-20 | 0.091 | 595,455 | +6,805 | 0.22% | 54,250 |
| 2020-11-11 | 2020-11-09 | 0.113 | 588,650 | -34,026 | 0.22% | 66,605 |
| 2020-11-10 | 2020-11-06 | 0.088 | 622,676 | +10,208 | 0.23% | 54,900 |
| 2020-11-06 | 2020-11-04 | 0.090 | 612,468 | -13,610 | 0.22% | 54,900 |
| 2020-10-29 | 2020-10-27 | 0.082 | 626,078 | +13,610 | 0.23% | 51,520 |
| 2020-10-22 | 2020-10-20 | 0.094 | 612,468 | -17,013 | 0.22% | 57,600 |
| 2020-10-05 | 2020-09-29 | 0.075 | 629,481 | +3,403 | 0.23% | 47,175 |
| 2020-09-14 | 2020-09-10 | 0.084 | 626,078 | +6,805 | 0.23% | 52,440 |
| 2020-09-02 | 2020-08-31 | 0.115 | 619,273 | +10,208 | 0.23% | 70,980 |
| 2020-09-01 | 2020-08-28 | 0.125 | 609,065 | -10,208 | 0.22% | 76,075 |
| 2020-07-07 | 2020-07-03 | 0.091 | 619,273 | -20,416 | 0.23% | 56,420 |
| 2020-05-29 | 2020-05-27 | 0.112 | 639,689 | -34,026 | 0.24% | 71,440 |
| 2020-05-13 | 2020-05-11 | 0.119 | 673,715 | +10,208 | 0.25% | 80,190 |
| 2020-05-05 | 2020-04-29 | 0.151 | 663,507 | -3,403 | 0.24% | 100,425 |
| 2020-03-09 | 2020-03-05 | 0.192 | 666,910 | +40,832 | 0.25% | 128,380 |
| 2020-03-06 | 2020-03-04 | 0.191 | 626,078 | +37,428 | 0.23% | 119,600 |
| 2020-03-04 | 2020-03-02 | 0.191 | 588,650 | -3,402 | 0.22% | 112,450 |
| 2020-03-03 | 2020-02-28 | 0.190 | 592,052 | +47,636 | 0.22% | 112,230 |
| 2020-03-02 | 2020-02-27 | 0.192 | 544,416 | -23,818 | 0.20% | 104,800 |
| 2020-02-27 | 2020-02-25 | 0.195 | 568,234 | +27,221 | 0.21% | 111,055 |
| 2020-02-26 | 2020-02-24 | 0.198 | 541,013 | +47,636 | 0.20% | 107,325 |
| 2020-02-25 | 2020-02-21 | 0.191 | 493,377 | -81,662 | 0.18% | 94,250 |
| 2020-02-24 | 2020-02-20 | 0.187 | 575,039 | +81,662 | 0.21% | 107,315 |
| 2020-02-20 | 2020-02-18 | 0.187 | 493,377 | -68,052 | 0.18% | 92,075 |
| 2020-02-19 | 2020-02-17 | 0.187 | 561,429 | +68,052 | 0.21% | 104,775 |
| 2020-02-18 | 2020-02-14 | 0.187 | 493,377 | +3,403 | 0.18% | 92,075 |
| 2020-02-17 | 2020-02-13 | 0.191 | 489,974 | -61,247 | 0.18% | 93,600 |
| 2020-02-13 | 2020-02-11 | 0.178 | 551,221 | -3,403 | 0.20% | 98,010 |
| 2020-02-11 | 2020-02-07 | 0.176 | 554,624 | +112,286 | 0.20% | 97,800 |
| 2020-02-10 | 2020-02-06 | 0.179 | 442,338 | +37,429 | 0.16% | 79,300 |
| 2020-02-07 | 2020-02-05 | 0.179 | 404,909 | +74,857 | 0.15% | 72,590 |
| 2020-02-05 | 2020-02-03 | 0.176 | 330,052 | -74,857 | 0.12% | 58,200 |
| 2020-02-04 | 2020-01-31 | 0.176 | 404,909 | +149,714 | 0.15% | 71,400 |
| 2020-01-30 | 2020-01-24 | 0.195 | 255,195 | -57,844 | 0.09% | 49,875 |
| 2020-01-29 | 2020-01-22 | 0.198 | 313,039 | -3,403 | 0.11% | 62,100 |
| 2020-01-23 | 2020-01-21 | 0.206 | 316,442 | +105,481 | 0.12% | 65,100 |
| 2020-01-21 | 2020-01-17 | 0.206 | 210,961 | +30,623 | 0.08% | 43,400 |
| 2020-01-20 | 2020-01-16 | 0.209 | 180,338 | +30,624 | 0.07% | 37,630 |
| 2020-01-16 | 2020-01-14 | 0.213 | 149,714 | -37,429 | 0.05% | 31,900 |
| 2020-01-15 | 2020-01-13 | 0.207 | 187,143 | -13,610 | 0.07% | 38,775 |
| 2020-01-14 | 2020-01-10 | 0.201 | 200,753 | +51,039 | 0.07% | 40,415 |
| 2020-01-09 | 2020-01-07 | 0.181 | 149,714 | -20,416 | 0.05% | 27,060 |
| 2020-01-08 | 2020-01-06 | 0.179 | 170,130 | +20,416 | 0.06% | 30,500 |
| 2020-01-06 | 2020-01-02 | 0.185 | 149,714 | +17,013 | 0.05% | 27,720 |
| 2020-01-03 | 2019-12-31 | 0.188 | 132,701 | +10,207 | 0.05% | 24,960 |
| 2020-01-02 | 2019-12-27 | 0.188 | 122,494 | +54,442 | 0.05% | 23,040 |
| 2019-12-30 | 2019-12-24 | 0.181 | 68,052 | +10,208 | 0.02% | 12,300 |
| 2019-12-27 | 2019-12-20 | 0.169 | 57,844 | -68,052 | 0.02% | 9,775 |
| 2019-12-19 | 2019-12-17 | 0.169 | 125,896 | +6,805 | 0.05% | 21,275 |
| 2019-12-17 | 2019-12-13 | 0.166 | 119,091 | +20,416 | 0.04% | 19,775 |
| 2019-12-13 | 2019-12-11 | 0.172 | 98,675 | +40,831 | 0.04% | 16,965 |
| 2019-12-12 | 2019-12-10 | 0.173 | 57,844 | -17,013 | 0.02% | 10,030 |
| 2019-12-09 | 2019-12-05 | 0.163 | 74,857 | +17,013 | 0.03% | 12,210 |
| 2019-11-27 | 2019-11-25 | 0.204 | 57,844 | -10,208 | 0.02% | 11,815 |
| 2019-11-22 | 2019-11-20 | 0.220 | 68,052 | -37,429 | 0.02% | 15,000 |
| 2019-11-15 | 2019-11-13 | 0.170 | 105,481 | +20,416 | 0.04% | 17,980 |
| 2019-11-13 | 2019-11-11 | 0.175 | 85,065 | +10,208 | 0.03% | 14,875 |
| 2019-11-05 | 2019-11-01 | 0.159 | 74,857 | +17,013 | 0.03% | 11,880 |
| 2019-11-01 | 2019-10-30 | 0.184 | 57,844 | -10,208 | 0.02% | 10,625 |
| 2019-10-29 | 2019-10-25 | 0.184 | 68,052 | +10,208 | 0.02% | 12,500 |
| 2019-10-23 | 2019-10-21 | 0.188 | 57,844 | -10,208 | 0.02% | 10,880 |
| 2019-10-21 | 2019-10-17 | 0.192 | 68,052 | +6,805 | 0.02% | 13,100 |
| 2019-09-20 | 2019-09-18 | 0.235 | 61,247 | -17,013 | 0.02% | 14,400 |
| 2019-09-18 | 2019-09-16 | 0.234 | 78,260 | +17,013 | 0.03% | 18,285 |
| 2019-09-17 | 2019-09-13 | 0.219 | 61,247 | -20,415 | 0.02% | 13,410 |
| 2019-09-16 | 2019-09-12 | 0.201 | 81,662 | -54,442 | 0.03% | 16,440 |
| 2019-09-13 | 2019-09-11 | 0.203 | 136,104 | -20,416 | 0.05% | 27,600 |
| 2019-09-12 | 2019-09-10 | 0.206 | 156,520 | +6,806 | 0.06% | 32,200 |
| 2019-09-11 | 2019-09-09 | 0.209 | 149,714 | +54,441 | 0.05% | 31,240 |
| 2019-09-09 | 2019-09-05 | 0.213 | 95,273 | +13,611 | 0.04% | 20,300 |
| 2019-09-06 | 2019-09-04 | 0.215 | 81,662 | +20,415 | 0.03% | 17,520 |
| 2019-08-28 | 2019-08-26 | 0.229 | 61,247 | +17,013 | 0.02% | 14,040 |
| 2019-08-27 | 2019-08-23 | 0.225 | 44,234 | +3,403 | 0.02% | 9,945 |
| 2019-08-22 | 2019-08-20 | 0.231 | 40,831 | +3,402 | 0.01% | 9,420 |
| 2019-08-14 | 2019-08-12 | 0.257 | 37,429 | +3,403 | 0.01% | 9,625 |
| 2019-08-07 | 2019-08-05 | 0.242 | 34,026 | -6,805 | 0.01% | 8,250 |
| 2019-08-05 | 2019-08-01 | 0.273 | 40,831 | -27,221 | 0.01% | 11,160 |
| 2019-08-02 | 2019-07-31 | 0.292 | 68,052 | +3,403 | 0.02% | 19,900 |
| 2019-07-31 | 2019-07-29 | 0.294 | 64,649 | +3,402 | 0.02% | 19,000 |
| 2019-07-29 | 2019-07-25 | 0.294 | 61,247 | +17,013 | 0.02% | 18,000 |
| 2019-07-22 | 2019-07-18 | 0.291 | 44,234 | -10,208 | 0.02% | 12,870 |
| 2019-07-17 | 2019-07-15 | 0.272 | 54,442 | +6,806 | 0.02% | 14,800 |
| 2019-07-16 | 2019-07-12 | 0.294 | 47,636 | +13,610 | 0.02% | 14,000 |
| 2019-07-15 | 2019-07-11 | 0.317 | 34,026 | -6,805 | 0.01% | 10,800 |
| 2019-07-08 | 2019-07-04 | 0.331 | 40,831 | +6,805 | 0.01% | 13,500 |
| 2019-07-05 | 2019-07-03 | 0.331 | 34,026 | +3,403 | 0.01% | 11,250 |
| 2019-06-28 | 2019-06-26 | 0.345 | 30,623 | -20,416 | 0.01% | 10,575 |
| 2019-06-25 | 2019-06-21 | 0.337 | 51,039 | +3,403 | 0.02% | 17,175 |
| 2019-06-24 | 2019-06-20 | 0.350 | 47,636 | +17,013 | 0.02% | 16,660 |
| 2019-06-20 | 2019-06-18 | 0.353 | 30,623 | -10,208 | 0.01% | 10,800 |
| 2019-06-18 | 2019-06-14 | 0.338 | 40,831 | +3,402 | 0.01% | 13,800 |
| 2019-06-11 | 2019-06-06 | 0.351 | 37,429 | -10,207 | 0.01% | 13,145 |
| 2019-06-10 | 2019-06-05 | 0.350 | 47,636 | +6,805 | 0.02% | 16,660 |
| 2019-06-03 | 2019-05-30 | 0.389 | 40,831 | +3,402 | 0.01% | 15,900 |
| 2019-05-16 | 2019-05-14 | 0.389 | 37,429 | +20,416 | 0.01% | 14,575 |
| 2019-05-14 | 2019-05-09 | 0.354 | 17,013 | +10,208 | 0.01% | 6,025 |
| 2019-05-10 | 2019-05-08 | 0.360 | 6,805 | -3,403 | 0.00% | 2,450 |
| 2019-04-30 | 2019-04-26 | 0.367 | 10,208 | +10,208 | 0.00% | 3,750 |
| 2019-04-03 | 2019-04-01 | 0.375 | 0 | -17,013 | ||
| 2019-04-02 | 2019-03-29 | 0.382 | 17,013 | -13,610 | 0.01% | 6,500 |
| 2019-03-27 | 2019-03-25 | 0.367 | 30,623 | -27,221 | 0.01% | 11,250 |
| 2019-03-26 | 2019-03-22 | 0.375 | 57,844 | -3,403 | 0.02% | 21,675 |
| 2019-03-25 | 2019-03-21 | 0.389 | 61,247 | -6,805 | 0.02% | 23,850 |
| 2019-03-07 | 2019-03-05 | 0.382 | 68,052 | +3,403 | 0.02% | 26,000 |
| 2019-03-04 | 2019-02-28 | 0.389 | 64,649 | +3,402 | 0.02% | 25,175 |
| 2019-03-01 | 2019-02-27 | 0.382 | 61,247 | +6,805 | 0.02% | 23,400 |
| 2019-02-25 | 2019-02-21 | 0.382 | 54,442 | +6,806 | 0.02% | 20,800 |
| 2019-02-22 | 2019-02-20 | 0.411 | 47,636 | +3,402 | 0.02% | 19,600 |
| 2019-02-19 | 2019-02-15 | 0.411 | 44,234 | -6,805 | 0.02% | 18,200 |
| 2019-02-14 | 2019-02-12 | 0.411 | 51,039 | -3,403 | 0.02% | 21,000 |
| 2019-02-11 | 2019-02-04 | 0.426 | 54,442 | +6,806 | 0.02% | 23,200 |
| 2019-01-15 | 2019-01-11 | 0.419 | 47,636 | -3,403 | 0.02% | 19,950 |
| 2019-01-14 | 2019-01-10 | 0.441 | 51,039 | -3,403 | 0.02% | 22,500 |
| 2019-01-10 | 2019-01-08 | 0.441 | 54,442 | +10,208 | 0.02% | 24,000 |
| 2019-01-03 | 2018-12-31 | 0.389 | 44,234 | +10,208 | 0.02% | 17,225 |
| 2018-12-13 | 2018-12-11 | 0.397 | 34,026 | -6,805 | 0.01% | 13,500 |
| 2018-12-07 | 2018-12-05 | 0.419 | 40,831 | -6,805 | 0.01% | 17,100 |
| 2018-11-27 | 2018-11-23 | 0.411 | 47,636 | +10,207 | 0.02% | 19,600 |
| 2018-11-23 | 2018-11-21 | 0.433 | 37,429 | -30,623 | 0.01% | 16,225 |
| 2018-11-15 | 2018-11-13 | 0.426 | 68,052 | -3,403 | 0.02% | 29,000 |
| 2018-11-14 | 2018-11-12 | 0.419 | 71,455 | -3,402 | 0.03% | 29,925 |
| 2018-11-06 | 2018-11-02 | 0.456 | 74,857 | -10,208 | 0.03% | 34,100 |
| 2018-11-05 | 2018-11-01 | 0.411 | 85,065 | +20,416 | 0.03% | 35,000 |
| 2018-11-01 | 2018-10-30 | 0.404 | 64,649 | -6,806 | 0.02% | 26,125 |
| 2018-10-23 | 2018-10-19 | 0.463 | 71,455 | +10,208 | 0.03% | 33,075 |
| 2018-10-18 | 2018-10-15 | 0.426 | 61,247 | +44,234 | 0.02% | 26,100 |
| 2018-10-16 | 2018-10-12 | 0.441 | 17,013 | +6,805 | 0.01% | 7,500 |
| 2018-10-02 | 2018-09-27 | 0.507 | 10,208 | -10,208 | 0.00% | 5,175 |
| 2018-09-28 | 2018-09-26 | 0.500 | 20,416 | +10,208 | 0.01% | 10,200 |
| 2018-09-24 | 2018-09-20 | 0.492 | 10,208 | -44,234 | 0.00% | 5,025 |
| 2018-09-17 | 2018-09-13 | 0.441 | 54,442 | +6,806 | 0.02% | 24,000 |
| 2018-09-14 | 2018-09-12 | 0.433 | 47,636 | +13,610 | 0.02% | 20,650 |
| 2018-09-13 | 2018-09-11 | 0.456 | 34,026 | +6,805 | 0.01% | 15,500 |
| 2018-09-12 | 2018-09-10 | 0.463 | 27,221 | +23,818 | 0.01% | 12,600 |
| 2018-09-11 | 2018-09-07 | 0.478 | 3,403 | -3,402 | 0.00% | 1,625 |
| 2018-09-07 | 2018-09-05 | 0.478 | 6,805 | +3,402 | 0.00% | 3,250 |
| 2018-09-06 | 2018-09-04 | 0.522 | 3,403 | -6,805 | 0.00% | 1,775 |
| 2018-09-05 | 2018-09-03 | 0.551 | 10,208 | -6,805 | 0.00% | 5,625 |
| 2018-08-28 | 2018-08-24 | 0.558 | 17,013 | -10,208 | 0.01% | 9,500 |
| 2018-08-14 | 2018-08-10 | 0.597 | 27,221 | +20,858 | 0.01% | 16,256 |
| 2018-08-13 | 2018-08-09 | 0.581 | 6,363 | +6,363 | 0.00% | 3,700 |
| 2018-08-09 | 2018-08-07 | 0.621 | 0 | -25,453 | ||
| 2018-08-08 | 2018-08-06 | 0.629 | 25,453 | -15,908 | 0.01% | 16,000 |
| 2018-07-31 | 2018-07-27 | 0.605 | 41,361 | -3,182 | 0.02% | 25,025 |
| 2018-07-30 | 2018-07-26 | 0.613 | 44,543 | -31,817 | 0.02% | 27,300 |
| 2018-07-25 | 2018-07-23 | 0.589 | 76,360 | -3,181 | 0.03% | 45,000 |
| 2018-07-23 | 2018-07-19 | 0.534 | 79,541 | -3,182 | 0.03% | 42,500 |
| 2018-07-10 | 2018-07-06 | 0.550 | 82,723 | -3,182 | 0.03% | 45,500 |
| 2018-07-05 | 2018-07-03 | 0.581 | 85,905 | +3,182 | 0.03% | 49,950 |
| 2018-06-29 | 2018-06-27 | 0.597 | 82,723 | +6,363 | 0.03% | 49,400 |
| 2018-06-26 | 2018-06-22 | 0.613 | 76,360 | +12,727 | 0.03% | 46,800 |
| 2018-06-25 | 2018-06-21 | 0.652 | 63,633 | +3,182 | 0.02% | 41,500 |
| 2018-06-14 | 2018-06-12 | 0.668 | 60,451 | +22,271 | 0.02% | 40,375 |
| 2018-06-12 | 2018-06-08 | 0.676 | 38,180 | +3,182 | 0.02% | 25,800 |
| 2018-06-11 | 2018-06-07 | 0.691 | 34,998 | +3,181 | 0.01% | 24,200 |
| 2018-06-04 | 2018-05-31 | 0.746 | 31,817 | -19,089 | 0.01% | 23,750 |
| 2018-06-01 | 2018-05-30 | 0.723 | 50,906 | -25,454 | 0.02% | 36,800 |
| 2018-05-29 | 2018-05-25 | 0.746 | 76,360 | +15,909 | 0.03% | 57,000 |
| 2018-05-28 | 2018-05-24 | 0.746 | 60,451 | +22,271 | 0.02% | 45,125 |
| 2018-05-25 | 2018-05-23 | 0.746 | 38,180 | +15,908 | 0.02% | 28,500 |
| 2018-05-18 | 2018-05-16 | 0.770 | 22,272 | -9,545 | 0.01% | 17,150 |
| 2018-05-17 | 2018-05-15 | 0.801 | 31,817 | +31,817 | 0.01% | 25,500 |
| 2018-05-14 | 2018-05-10 | 0.833 | 0 | -44,543 | ||
| 2018-05-10 | 2018-05-08 | 0.801 | 44,543 | +6,363 | 0.02% | 35,700 |
| 2018-05-08 | 2018-05-04 | 0.817 | 38,180 | -6,363 | 0.02% | 31,200 |
| 2018-05-07 | 2018-05-03 | 0.864 | 44,543 | +6,363 | 0.02% | 38,500 |
| 2018-05-04 | 2018-05-02 | 0.786 | 38,180 | +12,727 | 0.02% | 30,000 |
| 2018-05-03 | 2018-04-30 | 0.817 | 25,453 | +15,908 | 0.01% | 20,800 |
| 2018-05-02 | 2018-04-27 | 0.817 | 9,545 | -28,635 | 0.00% | 7,800 |
| 2018-04-30 | 2018-04-26 | 0.770 | 38,180 | -12,726 | 0.02% | 29,400 |
| 2018-04-23 | 2018-04-19 | 0.833 | 50,906 | +25,453 | 0.02% | 42,400 |
| 2018-04-20 | 2018-04-18 | 0.896 | 25,453 | -15,908 | 0.01% | 22,800 |
| 2018-04-18 | 2018-04-16 | 0.770 | 41,361 | -3,182 | 0.02% | 31,850 |
| 2018-04-13 | 2018-04-11 | 0.880 | 44,543 | +44,543 | 0.02% | 39,200 |
| 2018-04-12 | 2018-04-10 | 0.849 | 0 | -3,182 | ||
| 2018-04-11 | 2018-04-09 | 0.864 | 3,182 | -3,181 | 0.00% | 2,750 |
| 2018-04-06 | 2018-04-03 | 0.927 | 6,363 | -6,364 | 0.00% | 5,900 |
| 2018-04-04 | 2018-03-29 | 0.943 | 12,727 | -3,181 | 0.01% | 12,000 |
| 2018-04-03 | 2018-03-28 | 0.959 | 15,908 | -3,182 | 0.01% | 15,250 |
| 2018-03-29 | 2018-03-27 | 0.959 | 19,090 | +6,363 | 0.01% | 18,300 |
| 2018-03-27 | 2018-03-23 | 1.021 | 12,727 | -9,545 | 0.01% | 13,000 |
| 2018-03-26 | 2018-03-22 | 1.053 | 22,272 | -31,816 | 0.01% | 23,450 |
| 2018-03-21 | 2018-03-19 | 1.100 | 54,088 | -12,727 | 0.02% | 59,500 |
| 2018-03-20 | 2018-03-16 | 1.084 | 66,815 | +22,272 | 0.03% | 72,450 |
| 2018-03-19 | 2018-03-15 | 1.084 | 44,543 | -6,363 | 0.02% | 48,300 |
| 2018-03-16 | 2018-03-14 | 1.131 | 50,906 | +3,181 | 0.02% | 57,600 |
| 2018-03-15 | 2018-03-13 | 1.131 | 47,725 | -85,904 | 0.02% | 54,000 |
| 2018-03-14 | 2018-03-12 | 1.053 | 133,629 | +28,634 | 0.05% | 140,700 |
| 2018-03-13 | 2018-03-09 | 1.100 | 104,995 | +3,182 | 0.04% | 115,501 |
| 2018-03-07 | 2018-03-05 | 1.179 | 101,813 | -22,271 | 0.04% | 120,000 |
| 2018-03-06 | 2018-03-02 | 1.116 | 124,084 | +15,908 | 0.05% | 138,450 |
| 2018-03-05 | 2018-03-01 | 1.131 | 108,176 | +6,363 | 0.04% | 122,400 |
| 2018-03-01 | 2018-02-27 | 1.100 | 101,813 | -6,363 | 0.04% | 112,000 |
| 2018-02-28 | 2018-02-26 | 1.116 | 108,176 | -9,545 | 0.04% | 120,700 |
| 2018-02-27 | 2018-02-23 | 1.147 | 117,721 | -3,182 | 0.05% | 135,050 |
| 2018-02-23 | 2018-02-21 | 1.147 | 120,903 | -44,543 | 0.05% | 138,700 |
| 2018-02-21 | 2018-02-15 | 1.037 | 165,446 | +54,088 | 0.07% | 171,600 |
| 2018-02-20 | 2018-02-13 | 0.990 | 111,358 | +3,182 | 0.04% | 110,250 |
| 2018-02-14 | 2018-02-12 | 1.069 | 108,176 | -22,272 | 0.04% | 115,600 |
| 2018-02-13 | 2018-02-09 | 1.131 | 130,448 | -44,543 | 0.05% | 147,600 |
| 2018-02-09 | 2018-02-07 | 1.226 | 174,991 | +22,272 | 0.07% | 214,500 |
| 2018-02-08 | 2018-02-06 | 1.147 | 152,719 | -15,909 | 0.06% | 175,200 |
| 2018-02-07 | 2018-02-05 | 1.257 | 168,628 | -3,181 | 0.07% | 212,001 |
| 2018-02-06 | 2018-02-02 | 1.273 | 171,809 | -174,991 | 0.07% | 218,700 |
| 2018-01-31 | 2018-01-29 | 1.320 | 346,800 | +31,816 | 0.14% | 457,800 |
| 2018-01-29 | 2018-01-25 | 1.304 | 314,984 | -31,816 | 0.12% | 410,851 |
| 2018-01-26 | 2018-01-24 | 1.289 | 346,800 | -6,363 | 0.14% | 446,900 |
| 2018-01-24 | 2018-01-22 | 1.336 | 353,163 | +57,269 | 0.14% | 471,749 |
| 2018-01-23 | 2018-01-19 | 1.336 | 295,894 | +25,454 | 0.12% | 395,250 |
| 2018-01-22 | 2018-01-18 | 1.304 | 270,440 | +101,812 | 0.11% | 352,749 |
| 2018-01-19 | 2018-01-17 | 1.351 | 168,628 | +34,999 | 0.07% | 227,901 |
| 2018-01-18 | 2018-01-16 | 1.304 | 133,629 | +69,996 | 0.05% | 174,299 |
| 2018-01-17 | 2018-01-15 | 1.351 | 63,633 | +63,633 | 0.02% | 86,000 |
| 2018-01-16 | 2018-01-12 | 1.383 | 0 | -85,905 | ||
| 2018-01-15 | 2018-01-11 | 1.430 | 85,905 | +34,999 | 0.03% | 122,851 |
| 2018-01-12 | 2018-01-10 | 1.414 | 50,906 | -6,364 | 0.02% | 71,999 |
| 2018-01-11 | 2018-01-09 | 1.446 | 57,270 | +57,270 | 0.02% | 82,800 |
| 2018-01-08 | 2018-01-04 | 1.336 | 0 | -66,815 | ||
| 2018-01-05 | 2018-01-03 | 1.304 | 66,815 | +3,182 | 0.03% | 87,150 |
| 2018-01-03 | 2017-12-29 | 1.304 | 63,633 | -22,272 | 0.02% | 83,000 |
| 2017-12-28 | 2017-12-22 | 1.320 | 85,905 | +6,364 | 0.03% | 113,401 |
| 2017-12-27 | 2017-12-21 | 1.289 | 79,541 | +3,181 | 0.03% | 102,500 |
| 2017-12-22 | 2017-12-20 | 1.304 | 76,360 | -28,635 | 0.03% | 99,600 |
| 2017-12-21 | 2017-12-19 | 1.304 | 104,995 | +19,090 | 0.04% | 136,951 |
| 2017-12-20 | 2017-12-18 | 1.320 | 85,905 | +3,182 | 0.03% | 113,401 |
| 2017-12-19 | 2017-12-15 | 1.351 | 82,723 | +50,906 | 0.03% | 111,800 |
| 2017-12-18 | 2017-12-14 | 1.367 | 31,817 | +15,909 | 0.01% | 43,501 |
| 2017-12-15 | 2017-12-13 | 1.383 | 15,908 | +15,908 | 0.01% | 22,000 |
| 2017-12-13 | 2017-12-11 | 1.414 | 0 | -79,541 | ||
| 2017-12-12 | 2017-12-08 | 1.289 | 79,541 | +34,998 | 0.03% | 102,500 |
| 2017-12-11 | 2017-12-07 | 1.336 | 44,543 | -47,725 | 0.02% | 59,500 |
| 2017-12-08 | 2017-12-06 | 1.336 | 92,268 | -15,908 | 0.04% | 123,250 |
| 2017-12-07 | 2017-12-05 | 1.414 | 108,176 | +3,181 | 0.04% | 153,000 |
| 2017-12-06 | 2017-12-04 | 1.414 | 104,995 | +25,454 | 0.04% | 148,501 |
| 2017-12-05 | 2017-12-01 | 1.446 | 79,541 | +6,363 | 0.03% | 115,000 |
| 2017-12-04 | 2017-11-30 | 1.462 | 73,178 | +12,727 | 0.03% | 106,950 |
| 2017-12-01 | 2017-11-29 | 1.509 | 60,451 | +12,726 | 0.02% | 91,199 |
| 2017-11-30 | 2017-11-28 | 1.493 | 47,725 | -3,181 | 0.02% | 71,250 |
| 2017-11-29 | 2017-11-27 | 1.572 | 50,906 | +28,634 | 0.02% | 79,999 |
| 2017-11-28 | 2017-11-24 | 1.540 | 22,272 | -76,359 | 0.01% | 34,301 |
| 2017-11-27 | 2017-11-23 | 1.446 | 98,631 | +15,908 | 0.04% | 142,600 |
| 2017-11-24 | 2017-11-22 | 1.477 | 82,723 | -152,719 | 0.03% | 122,200 |
| 2017-11-23 | 2017-11-21 | 1.509 | 235,442 | +25,453 | 0.09% | 355,200 |
| 2017-11-22 | 2017-11-20 | 1.619 | 209,989 | +44,543 | 0.08% | 339,900 |
| 2017-11-21 | 2017-11-17 | 1.666 | 165,446 | +31,817 | 0.07% | 275,600 |
| 2017-11-20 | 2017-11-16 | 1.964 | 133,629 | -76,360 | 0.05% | 262,499 |
| 2017-11-17 | 2017-11-15 | 1.273 | 209,989 | +117,721 | 0.08% | 267,300 |
| 2017-11-14 | 2017-11-10 | 1.587 | 92,268 | -3,182 | 0.04% | 146,450 |
| 2017-11-13 | 2017-11-09 | 1.650 | 95,450 | -22,271 | 0.04% | 157,501 |
| 2017-11-10 | 2017-11-08 | 1.729 | 117,721 | +82,723 | 0.05% | 203,500 |
| 2017-11-09 | 2017-11-07 | 1.760 | 34,998 | -76,360 | 0.01% | 61,600 |
| 2017-11-08 | 2017-11-06 | 1.713 | 111,358 | +63,633 | 0.04% | 190,750 |
| 2017-11-07 | 2017-11-03 | 1.792 | 47,725 | +25,453 | 0.02% | 85,500 |
| 2017-11-06 | 2017-11-02 | 1.823 | 22,272 | -28,634 | 0.01% | 40,601 |
| 2017-11-03 | 2017-11-01 | 1.854 | 50,906 | +22,271 | 0.02% | 94,399 |
| 2017-11-02 | 2017-10-31 | 1.964 | 28,635 | +15,908 | 0.01% | 56,250 |
| 2017-11-01 | 2017-10-30 | 2.043 | 12,727 | +12,727 | 0.01% | 26,001 |
| 2017-10-31 | 2017-10-27 | 1.964 | 0 | -19,090 | ||
| 2017-10-30 | 2017-10-26 | 2.012 | 19,090 | +19,090 | 0.01% | 38,400 |
| 2017-10-27 | 2017-10-25 | 2.090 | 0 | -111,358 | ||
| 2017-10-26 | 2017-10-24 | 2.090 | 111,358 | +44,543 | 0.04% | 232,750 |
| 2017-10-25 | 2017-10-23 | 1.776 | 66,815 | +3,182 | 0.03% | 118,651 |
| 2017-10-24 | 2017-10-20 | 1.807 | 63,633 | +63,633 | 0.02% | 115,000 |
| 2017-10-20 | 2017-10-18 | 1.980 | 0 | -111,358 | ||
| 2017-10-19 | 2017-10-17 | 1.854 | 111,358 | +69,997 | 0.04% | 206,500 |
| 2017-10-17 | 2017-10-13 | 2.169 | 41,361 | -15,909 | 0.02% | 89,699 |
| 2017-10-16 | 2017-10-12 | 1.949 | 57,270 | +57,270 | 0.02% | 111,601 |
| 2017-10-13 | 2017-10-11 | 2.860 | 0 | -295,894 | ||
| 2017-10-12 | 2017-10-10 | 1.886 | 295,894 | +238,624 | 0.12% | 558,001 |
| 2017-10-11 | 2017-10-09 | 1.179 | 57,270 | -222,715 | 0.02% | 67,500 |
| 2017-10-10 | 2017-10-06 | 0.927 | 279,985 | +279,985 | 0.11% | 259,600 |
| 2017-10-06 | 2017-10-03 | 0.739 | 0 | -178,173 | ||
| 2017-10-04 | 2017-09-29 | 0.754 | 178,173 | +22,272 | 0.07% | 134,400 |
| 2017-10-03 | 2017-09-28 | 0.762 | 155,901 | -454,976 | 0.06% | 118,825 |
| 2017-09-29 | 2017-09-27 | 0.833 | 610,877 | +308,620 | 0.24% | 508,800 |
| 2017-09-28 | 2017-09-26 | 0.943 | 302,257 | +25,453 | 0.12% | 285,000 |
| 2017-09-27 | 2017-09-25 | 2.074 | 276,804 | -34,998 | 0.11% | 574,201 |
| 2017-09-26 | 2017-09-22 | 2.436 | 311,802 | +50,907 | 0.12% | 759,500 |
| 2017-09-25 | 2017-09-21 | 2.420 | 260,895 | -133,630 | 0.10% | 631,399 |
| 2017-09-22 | 2017-09-20 | 2.562 | 394,525 | +6,363 | 0.16% | 1,010,600 |
| 2017-09-21 | 2017-09-19 | 2.687 | 388,162 | -76,359 | 0.15% | 1,043,101 |
| 2017-09-20 | 2017-09-18 | 2.703 | 464,521 | -54,088 | 0.18% | 1,255,599 |
| 2017-09-19 | 2017-09-15 | 2.672 | 518,609 | +95,449 | 0.20% | 1,385,499 |
| 2017-09-18 | 2017-09-14 | 2.357 | 423,160 | +28,635 | 0.17% | 997,501 |
| 2017-09-15 | 2017-09-13 | 2.954 | 394,525 | -321,347 | 0.16% | 1,165,600 |
| 2017-09-14 | 2017-09-12 | 3.662 | 715,872 | +480,430 | 0.28% | 2,621,251 |
| 2017-09-13 | 2017-09-11 | 3.457 | 235,442 | -9,545 | 0.09% | 813,999 |
| 2017-09-12 | 2017-09-08 | 4.039 | 244,987 | -19,090 | 0.10% | 989,449 |
| 2017-09-11 | 2017-09-07 | 4.196 | 264,077 | -34,998 | 0.10% | 1,108,049 |
| 2017-09-08 | 2017-09-06 | 4.526 | 299,075 | -6,364 | 0.12% | 1,353,599 |
| 2017-09-07 | 2017-09-05 | 4.699 | 305,439 | +57,270 | 0.12% | 1,435,202 |
| 2017-09-06 | 2017-09-04 | 4.542 | 248,169 | +6,363 | 0.10% | 1,127,101 |
| 2017-09-05 | 2017-09-01 | 4.966 | 241,806 | -25,453 | 0.10% | 1,200,802 |
| 2017-09-04 | 2017-08-31 | 5.060 | 267,259 | +34,998 | 0.11% | 1,352,401 |
| 2017-08-31 | 2017-08-29 | 5.563 | 232,261 | -28,634 | 0.09% | 1,292,102 |
| 2017-08-30 | 2017-08-28 | 5.045 | 260,895 | +6,363 | 0.10% | 1,316,098 |
| 2017-08-25 | 2017-08-22 | 5.107 | 254,532 | +22,271 | 0.10% | 1,299,999 |
| 2017-08-24 | 2017-08-21 | 5.265 | 232,261 | +22,272 | 0.09% | 1,222,752 |
| 2017-08-22 | 2017-08-18 | 5.579 | 209,989 | +6,363 | 0.08% | 1,171,500 |
| 2017-08-21 | 2017-08-17 | 5.752 | 203,626 | +3,182 | 0.08% | 1,171,202 |
| 2017-08-18 | 2017-08-16 | 5.186 | 200,444 | -12,727 | 0.08% | 1,039,500 |
| 2017-08-17 | 2017-08-15 | 6.537 | 213,171 | +12,727 | 0.08% | 1,393,602 |
| 2017-08-16 | 2017-08-14 | 6.553 | 200,444 | -12,727 | 0.08% | 1,313,549 |
| 2017-08-15 | 2017-08-11 | 6.537 | 213,171 | +3,182 | 0.08% | 1,393,602 |
| 2017-08-14 | 2017-08-10 | 6.553 | 209,989 | -3,182 | 0.08% | 1,376,100 |
| 2017-08-10 | 2017-08-08 | 6.742 | 213,171 | +6,364 | 0.08% | 1,437,152 |
| 2017-08-09 | 2017-08-07 | 5.265 | 206,807 | +6,363 | 0.08% | 1,088,748 |
| 2017-08-08 | 2017-08-04 | 4.950 | 200,444 | +6,363 | 0.08% | 992,250 |
| 2017-08-07 | 2017-08-03 | 5.359 | 194,081 | -19,090 | 0.08% | 1,040,051 |
| 2017-08-04 | 2017-08-02 | 6.192 | 213,171 | -9,545 | 0.08% | 1,319,902 |
| 2017-08-03 | 2017-08-01 | 6.459 | 222,716 | +3,182 | 0.09% | 1,438,502 |
| 2017-08-02 | 2017-07-31 | 6.506 | 219,534 | -6,363 | 0.09% | 1,428,300 |
| 2017-08-01 | 2017-07-28 | 6.537 | 225,897 | -19,090 | 0.09% | 1,476,798 |
| 2017-07-31 | 2017-07-27 | 6.726 | 244,987 | +6,363 | 0.10% | 1,647,799 |
| 2017-07-28 | 2017-07-26 | 6.868 | 238,624 | +9,545 | 0.09% | 1,638,751 |
| 2017-07-27 | 2017-07-25 | 6.443 | 229,079 | +9,545 | 0.09% | 1,476,000 |
| 2017-07-26 | 2017-07-24 | 6.757 | 219,534 | +22,272 | 0.09% | 1,483,500 |
| 2017-07-25 | 2017-07-21 | 6.679 | 197,262 | +76,359 | 0.08% | 1,317,497 |
| 2017-07-24 | 2017-07-20 | 6.522 | 120,903 | +25,453 | 0.05% | 788,501 |
| 2017-07-21 | 2017-07-19 | 6.647 | 95,450 | -19,089 | 0.04% | 634,503 |
| 2017-07-20 | 2017-07-18 | 7.669 | 114,539 | -69,997 | 0.04% | 878,396 |
| 2017-07-19 | 2017-07-17 | 7.339 | 184,536 | +41,362 | 0.07% | 1,354,301 |
| 2017-07-18 | 2017-07-14 | 6.145 | 143,174 | -25,454 | 0.06% | 879,748 |
| 2017-07-17 | 2017-07-13 | 5.155 | 168,628 | +6,364 | 0.07% | 869,202 |
| 2017-07-14 | 2017-07-12 | 4.432 | 162,264 | +162,264 | 0.06% | 719,099 |
| 2017-07-13 | 2017-07-11 | 3.787 | 0 | -104,995 | ||
| 2017-07-12 | 2017-07-10 | 3.677 | 104,995 | +98,632 | 0.04% | 386,102 |
| 2017-07-11 | 2017-07-07 | 3.457 | 6,363 | +6,363 | 0.00% | 21,999 |
| 2017-07-10 | 2017-07-06 | 3.379 | 0 | -6,363 | ||
| 2017-07-07 | 2017-07-05 | 3.552 | 6,363 | +3,181 | 0.00% | 22,599 |
| 2017-07-06 | 2017-07-04 | 3.709 | 3,182 | -9,545 | 0.00% | 11,801 |
| 2017-07-05 | 2017-07-03 | 3.803 | 12,727 | -34,998 | 0.01% | 48,401 |
| 2017-07-04 | 2017-06-30 | 3.426 | 47,725 | -15,908 | 0.02% | 163,501 |
| 2017-07-03 | 2017-06-29 | 1.980 | 63,633 | +3,182 | 0.02% | 126,000 |
| 2017-06-29 | 2017-06-27 | 4.966 | 60,451 | +12,726 | 0.02% | 300,198 |
| 2017-06-28 | 2017-06-26 | 5.815 | 47,725 | -12,726 | 0.02% | 277,501 |
| 2017-06-27 | 2017-06-23 | 6.868 | 60,451 | -76,360 | 0.02% | 415,147 |
| 2017-06-26 | 2017-06-22 | 8.093 | 136,811 | +57,270 | 0.05% | 1,107,250 |
| 2017-06-23 | 2017-06-21 | 8.030 | 79,541 | +3,181 | 0.03% | 638,748 |
| 2017-06-22 | 2017-06-20 | 7.905 | 76,360 | +9,545 | 0.03% | 603,603 |
| 2017-06-20 | 2017-06-16 | 6.443 | 66,815 | +54,088 | 0.03% | 430,502 |
| 2017-06-16 | 2017-06-14 | 5.327 | 12,727 | +3,182 | 0.01% | 67,802 |
| 2017-06-15 | 2017-06-13 | 5.626 | 9,545 | +3,182 | 0.00% | 53,700 |
| 2017-06-14 | 2017-06-12 | 5.673 | 6,363 | +3,181 | 0.00% | 36,098 |
| 2017-06-13 | 2017-06-09 | 7.072 | 3,182 | -12,726 | 0.00% | 22,502 |
| 2017-06-12 | 2017-06-08 | 9.822 | 15,908 | -12,727 | 0.01% | 156,247 |
| 2017-06-09 | 2017-06-07 | 9.665 | 28,635 | -6,363 | 0.01% | 276,751 |
| 2017-06-08 | 2017-06-06 | 12.572 | 34,998 | -15,908 | 0.01% | 439,998 |
| 2017-06-06 | 2017-06-02 | 15.715 | 50,906 | +50,906 | 0.02% | 799,993 |
| 2017-05-31 | 2017-05-26 | 19.550 | 0 | -3,182 | ||
| 2017-05-29 | 2017-05-25 | 18.324 | 3,182 | -3,181 | 0.00% | 58,306 |
| 2017-05-26 | 2017-05-24 | 18.072 | 6,363 | +6,363 | 0.00% | 114,995 |
| 2017-05-24 | 2017-05-22 | 17.884 | 0 | -12,727 | ||
| 2017-05-23 | 2017-05-19 | 17.569 | 12,727 | -3,181 | 0.01% | 223,607 |
| 2017-05-22 | 2017-05-18 | 17.287 | 15,908 | +6,363 | 0.01% | 274,995 |
| 2017-05-19 | 2017-05-17 | 16.689 | 9,545 | -15,908 | 0.00% | 159,301 |
| 2017-05-17 | 2017-05-15 | 14.615 | 25,453 | -1,623 | 0.01% | 371,997 |
| 2017-05-11 | 2017-05-09 | 16.029 | 27,076 | -6,363 | 0.01% | 434,012 |
| 2017-05-05 | 2017-05-02 | 14.112 | 33,439 | -52,466 | 0.01% | 471,897 |
| 2017-05-02 | 2017-04-27 | 10.686 | 85,905 | -3,181 | 0.03% | 918,004 |
| 2017-04-28 | 2017-04-26 | 9.256 | 89,086 | +6,363 | 0.03% | 824,598 |
| 2017-04-27 | 2017-04-25 | 10.812 | 82,723 | -9,545 | 0.03% | 894,400 |
| 2017-04-25 | 2017-04-21 | 11.786 | 92,268 | -9,545 | 0.04% | 1,087,501 |
| 2017-04-20 | 2017-04-18 | 14.144 | 101,813 | -3,182 | 0.04% | 1,440,002 |
| 2017-04-13 | 2017-04-11 | 11.315 | 104,995 | -3,181 | 0.04% | 1,188,005 |
| 2017-04-12 | 2017-04-10 | 11.001 | 108,176 | -3,182 | 0.04% | 1,189,998 |
| 2017-04-11 | 2017-04-07 | 11.001 | 111,358 | +3,182 | 0.04% | 1,225,002 |
| 2017-04-10 | 2017-04-06 | 11.001 | 108,176 | -9,545 | 0.04% | 1,189,998 |
| 2017-04-07 | 2017-04-05 | 11.001 | 117,721 | -15,908 | 0.05% | 1,294,999 |
| 2017-04-05 | 2017-03-31 | 9.665 | 133,629 | -9,545 | 0.05% | 1,291,496 |
| 2017-04-03 | 2017-03-30 | 9.429 | 143,174 | -6,364 | 0.06% | 1,349,997 |
| 2017-03-31 | 2017-03-29 | 10.136 | 149,538 | -3,181 | 0.06% | 1,515,754 |
| 2017-03-29 | 2017-03-27 | 9.036 | 152,719 | +12,726 | 0.06% | 1,379,997 |
| 2017-03-28 | 2017-03-24 | 8.486 | 139,993 | -6,363 | 0.06% | 1,188,003 |
| 2017-03-27 | 2017-03-23 | 7.858 | 146,356 | -38,180 | 0.06% | 1,150,000 |
| 2017-03-24 | 2017-03-22 | 7.308 | 184,536 | -9,545 | 0.07% | 1,348,501 |
| 2017-03-20 | 2017-03-16 | 6.490 | 194,081 | +9,545 | 0.08% | 1,259,651 |
| 2017-03-17 | 2017-03-15 | 6.490 | 184,536 | +9,545 | 0.07% | 1,197,701 |
| 2017-03-16 | 2017-03-14 | 6.632 | 174,991 | -22,271 | 0.07% | 1,160,501 |
| 2017-03-15 | 2017-03-13 | 6.600 | 197,262 | +6,363 | 0.08% | 1,301,997 |
| 2017-03-14 | 2017-03-10 | 6.317 | 190,899 | +12,726 | 0.07% | 1,205,999 |
| 2017-03-13 | 2017-03-09 | 5.767 | 178,173 | +6,364 | 0.07% | 1,027,603 |
| 2017-03-09 | 2017-03-07 | 5.595 | 171,809 | -3,182 | 0.07% | 961,199 |
| 2017-03-06 | 2017-03-02 | 6.066 | 174,991 | -3,182 | 0.07% | 1,061,501 |
| 2017-03-03 | 2017-03-01 | 6.129 | 178,173 | -6,363 | 0.07% | 1,092,003 |
| 2017-03-02 | 2017-02-28 | 6.113 | 184,536 | -9,545 | 0.07% | 1,128,101 |
| 2017-03-01 | 2017-02-27 | 6.050 | 194,081 | +6,364 | 0.08% | 1,174,251 |
| 2017-02-28 | 2017-02-24 | 5.862 | 187,717 | -28,635 | 0.07% | 1,100,347 |
| 2017-02-27 | 2017-02-23 | 4.966 | 216,352 | -3,182 | 0.08% | 1,074,398 |
| 2017-02-24 | 2017-02-22 | 4.322 | 219,534 | +3,182 | 0.09% | 948,750 |
| 2017-02-23 | 2017-02-21 | 4.259 | 216,352 | +6,363 | 0.08% | 921,399 |
| 2017-02-22 | 2017-02-20 | 4.495 | 209,989 | -6,363 | 0.08% | 943,800 |
| 2017-02-21 | 2017-02-17 | 4.495 | 216,352 | -3,182 | 0.08% | 972,398 |
| 2017-02-17 | 2017-02-15 | 4.730 | 219,534 | -15,908 | 0.09% | 1,038,450 |
| 2017-02-16 | 2017-02-14 | 4.762 | 235,442 | +3,181 | 0.09% | 1,121,099 |
| 2017-02-15 | 2017-02-13 | 4.715 | 232,261 | -3,181 | 0.09% | 1,095,002 |
| 2017-02-14 | 2017-02-10 | 4.149 | 235,442 | -6,364 | 0.09% | 976,799 |
| 2017-02-13 | 2017-02-09 | 3.630 | 241,806 | +3,182 | 0.10% | 877,802 |
| 2017-02-07 | 2017-02-03 | 3.536 | 238,624 | +9,545 | 0.09% | 843,750 |
| 2017-02-06 | 2017-02-02 | 4.227 | 229,079 | +28,635 | 0.09% | 968,400 |
| 2017-02-03 | 2017-02-01 | 3.426 | 200,444 | +9,545 | 0.08% | 686,700 |
| 2017-02-02 | 2017-01-27 | 3.300 | 190,899 | +25,453 | 0.07% | 630,000 |
| 2017-02-01 | 2017-01-25 | 3.724 | 165,446 | +15,908 | 0.07% | 616,200 |
| 2017-01-26 | 2017-01-24 | 4.070 | 149,538 | +28,635 | 0.06% | 608,651 |
| 2017-01-25 | 2017-01-23 | 4.165 | 120,903 | -19,090 | 0.05% | 503,501 |
| 2017-01-24 | 2017-01-20 | 4.542 | 139,993 | +12,727 | 0.06% | 635,801 |
| 2017-01-23 | 2017-01-19 | 4.542 | 127,266 | +9,545 | 0.05% | 578,000 |
| 2017-01-20 | 2017-01-18 | 5.045 | 117,721 | +44,543 | 0.05% | 593,849 |
| 2017-01-19 | 2017-01-17 | 4.762 | 73,178 | +25,453 | 0.03% | 348,450 |
| 2017-01-18 | 2017-01-16 | 4.856 | 47,725 | +15,908 | 0.02% | 231,751 |
| 2017-01-16 | 2017-01-12 | 4.872 | 31,817 | +31,817 | 0.01% | 155,002 |
| 2017-01-13 | 2017-01-11 | 5.815 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy