History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 3,110,000 | +0 | 0.74% | 301,670 |
| 2025-10-13 | 2025-10-09 | 0.097 | 3,110,000 | +0 | 0.74% | 301,670 |
| 2025-10-10 | 2025-10-08 | 0.097 | 3,110,000 | +0 | 0.74% | 301,670 |
| 2025-10-09 | 2025-10-06 | 0.087 | 3,110,000 | +0 | 0.74% | 270,570 |
| 2025-10-08 | 2025-10-03 | 0.087 | 3,110,000 | +0 | 0.74% | 270,570 |
| 2025-10-06 | 2025-10-02 | 0.087 | 3,110,000 | +0 | 0.74% | 270,570 |
| 2025-10-03 | 2025-09-30 | 0.091 | 3,110,000 | +0 | 0.74% | 283,010 |
| 2025-10-02 | 2025-09-29 | 0.088 | 3,110,000 | +0 | 0.74% | 273,680 |
| 2025-09-30 | 2025-09-26 | 0.088 | 3,110,000 | +0 | 0.74% | 273,680 |
| 2025-09-29 | 2025-09-25 | 0.088 | 3,110,000 | +0 | 0.74% | 273,680 |
| 2025-09-26 | 2025-09-24 | 0.087 | 3,110,000 | +0 | 0.74% | 270,570 |
| 2025-09-25 | 2025-09-23 | 0.087 | 3,110,000 | +0 | 0.74% | 270,570 |
| 2025-09-24 | 2025-09-22 | 0.087 | 3,110,000 | +0 | 0.74% | 270,570 |
| 2025-09-23 | 2025-09-19 | 0.087 | 3,110,000 | +0 | 0.74% | 270,570 |
| 2025-09-22 | 2025-09-18 | 0.087 | 3,110,000 | +0 | 0.74% | 270,570 |
| 2025-09-19 | 2025-09-17 | 0.087 | 3,110,000 | +0 | 0.74% | 270,570 |
| 2025-09-18 | 2025-09-16 | 0.087 | 3,110,000 | +0 | 0.74% | 270,570 |
| 2025-09-17 | 2025-09-15 | 0.087 | 3,110,000 | +0 | 0.74% | 270,570 |
| 2025-09-16 | 2025-09-12 | 0.087 | 3,110,000 | +0 | 0.74% | 270,570 |
| 2025-09-15 | 2025-09-11 | 0.088 | 3,110,000 | +0 | 0.74% | 273,680 |
| 2025-09-12 | 2025-09-10 | 0.088 | 3,110,000 | +0 | 0.74% | 273,680 |
| 2025-09-11 | 2025-09-09 | 0.089 | 3,110,000 | +0 | 0.74% | 276,790 |
| 2025-09-10 | 2025-09-08 | 0.089 | 3,110,000 | +0 | 0.74% | 276,790 |
| 2025-09-09 | 2025-09-05 | 0.088 | 3,110,000 | +0 | 0.74% | 273,680 |
| 2025-09-08 | 2025-09-04 | 0.089 | 3,110,000 | +0 | 0.74% | 276,790 |
| 2025-09-05 | 2025-09-03 | 0.089 | 3,110,000 | +0 | 0.74% | 276,790 |
| 2025-09-04 | 2025-09-02 | 0.089 | 3,110,000 | +0 | 0.74% | 276,790 |
| 2025-09-03 | 2025-09-01 | 0.091 | 3,110,000 | +0 | 0.74% | 283,010 |
| 2025-09-02 | 2025-08-29 | 0.091 | 3,110,000 | +0 | 0.74% | 283,010 |
| 2025-09-01 | 2025-08-28 | 0.092 | 3,110,000 | +0 | 0.74% | 286,120 |
| 2025-08-29 | 2025-08-27 | 0.092 | 3,110,000 | +0 | 0.74% | 286,120 |
| 2025-08-28 | 2025-08-26 | 0.093 | 3,110,000 | +0 | 0.74% | 289,230 |
| 2025-08-27 | 2025-08-25 | 0.091 | 3,110,000 | +0 | 0.74% | 283,010 |
| 2025-08-26 | 2025-08-22 | 0.094 | 3,110,000 | +0 | 0.74% | 292,340 |
| 2025-08-25 | 2025-08-21 | 0.097 | 3,110,000 | +0 | 0.74% | 301,670 |
| 2025-08-22 | 2025-08-20 | 0.098 | 3,110,000 | +0 | 0.74% | 304,780 |
| 2025-08-21 | 2025-08-19 | 0.096 | 3,110,000 | +0 | 0.74% | 298,560 |
| 2025-08-20 | 2025-08-18 | 0.096 | 3,110,000 | +0 | 0.74% | 298,560 |
| 2025-08-19 | 2025-08-15 | 0.099 | 3,110,000 | +0 | 0.74% | 307,890 |
| 2025-08-18 | 2025-08-14 | 0.099 | 3,110,000 | +0 | 0.74% | 307,890 |
| 2025-08-15 | 2025-08-13 | 0.099 | 3,110,000 | +0 | 0.74% | 307,890 |
| 2025-08-14 | 2025-08-12 | 0.099 | 3,110,000 | +0 | 0.74% | 307,890 |
| 2025-08-13 | 2025-08-11 | 0.099 | 3,110,000 | +0 | 0.74% | 307,890 |
| 2025-08-12 | 2025-08-08 | 0.099 | 3,110,000 | +0 | 0.74% | 307,890 |
| 2025-08-11 | 2025-08-07 | 0.097 | 3,110,000 | +0 | 0.74% | 301,670 |
| 2025-08-08 | 2025-08-06 | 0.097 | 3,110,000 | +0 | 0.74% | 301,670 |
| 2025-08-07 | 2025-08-05 | 0.100 | 3,110,000 | +0 | 0.74% | 311,000 |
| 2025-08-06 | 2025-08-04 | 0.103 | 3,110,000 | +0 | 0.74% | 320,330 |
| 2025-08-05 | 2025-08-01 | 0.102 | 3,110,000 | +0 | 0.74% | 317,220 |
| 2025-08-04 | 2025-07-31 | 0.102 | 3,110,000 | +0 | 0.74% | 317,220 |
| 2025-08-01 | 2025-07-30 | 0.104 | 3,110,000 | +0 | 0.74% | 323,440 |
| 2025-07-31 | 2025-07-29 | 0.104 | 3,110,000 | +0 | 0.74% | 323,440 |
| 2025-07-30 | 2025-07-28 | 0.104 | 3,110,000 | +0 | 0.74% | 323,440 |
| 2025-07-29 | 2025-07-25 | 0.108 | 3,110,000 | +0 | 0.74% | 335,880 |
| 2025-07-28 | 2025-07-24 | 0.125 | 3,110,000 | +70,000 | 0.74% | 388,750 |
| 2025-07-23 | 2025-07-21 | 0.103 | 3,040,000 | -325,000 | 0.72% | 313,120 |
| 2025-07-15 | 2025-07-11 | 0.094 | 3,365,000 | +50,000 | 0.80% | 316,310 |
| 2025-07-08 | 2025-07-04 | 0.099 | 3,315,000 | +10,000 | 0.79% | 328,185 |
| 2025-07-07 | 2025-07-03 | 0.099 | 3,305,000 | +160,000 | 0.78% | 327,195 |
| 2025-07-04 | 2025-07-02 | 0.096 | 3,145,000 | +200,000 | 0.75% | 301,920 |
| 2025-06-30 | 2025-06-26 | 0.089 | 2,945,000 | -20,000 | 0.70% | 262,105 |
| 2025-05-29 | 2025-05-27 | 0.081 | 2,965,000 | -50,000 | 0.70% | 240,165 |
| 2025-03-13 | 2025-03-11 | 0.085 | 3,015,000 | -240,000 | 0.72% | 256,275 |
| 2025-03-10 | 2025-03-06 | 0.085 | 3,255,000 | +10,000 | 0.77% | 276,675 |
| 2025-02-18 | 2025-02-14 | 0.097 | 3,245,000 | -20,000 | 0.77% | 314,765 |
| 2025-01-23 | 2025-01-21 | 0.098 | 3,265,000 | -5,000 | 0.77% | 319,970 |
| 2025-01-21 | 2025-01-17 | 0.101 | 3,270,000 | -40,000 | 0.78% | 330,270 |
| 2024-12-27 | 2024-12-20 | 0.101 | 3,310,000 | -70,000 | 0.79% | 334,310 |
| 2024-12-16 | 2024-12-12 | 0.094 | 3,380,000 | +135,000 | 0.80% | 317,720 |
| 2024-12-10 | 2024-12-06 | 0.092 | 3,245,000 | +285,000 | 0.77% | 298,540 |
| 2024-10-29 | 2024-10-25 | 0.113 | 2,960,000 | +100,000 | 0.70% | 334,480 |
| 2024-10-24 | 2024-10-22 | 0.098 | 2,860,000 | +270,000 | 0.68% | 280,280 |
| 2024-10-21 | 2024-10-17 | 0.110 | 2,590,000 | -505,000 | 0.61% | 284,900 |
| 2024-10-16 | 2024-10-14 | 0.099 | 3,095,000 | +30,000 | 0.73% | 306,405 |
| 2024-10-04 | 2024-10-02 | 0.096 | 3,065,000 | +100,000 | 0.73% | 294,240 |
| 2024-09-03 | 2024-08-30 | 0.102 | 2,965,000 | +60,000 | 0.70% | 302,430 |
| 2024-08-26 | 2024-08-22 | 0.102 | 2,905,000 | +100,000 | 0.69% | 296,310 |
| 2024-07-23 | 2024-07-19 | 0.131 | 2,805,000 | +40,000 | 0.67% | 367,455 |
| 2024-06-26 | 2024-06-24 | 0.140 | 2,765,000 | +10,000 | 0.66% | 387,100 |
| 2024-06-24 | 2024-06-20 | 0.141 | 2,755,000 | -5,000 | 0.65% | 388,455 |
| 2024-06-06 | 2024-06-04 | 0.148 | 2,760,000 | -40,000 | 0.65% | 408,480 |
| 2024-06-03 | 2024-05-30 | 0.130 | 2,800,000 | -210,000 | 0.66% | 364,000 |
| 2024-05-24 | 2024-05-22 | 0.135 | 3,010,000 | -10,000 | 0.71% | 406,350 |
| 2024-05-23 | 2024-05-21 | 0.119 | 3,020,000 | +20,000 | 0.72% | 359,380 |
| 2024-05-21 | 2024-05-17 | 0.126 | 3,000,000 | +70,000 | 0.71% | 378,000 |
| 2024-05-20 | 2024-05-16 | 0.124 | 2,930,000 | -5,000 | 0.70% | 363,320 |
| 2024-05-14 | 2024-05-10 | 0.140 | 2,935,000 | +425,362 | 0.70% | 411,895 |
| 2024-05-10 | 2024-05-08 | 0.133 | 2,509,638 | +406,160 | 0.70% | 334,590 |
| 2024-01-11 | 2024-01-09 | 0.101 | 2,103,478 | -21,377 | 0.58% | 211,560 |
| 2023-09-18 | 2023-09-14 | 0.119 | 2,124,855 | +29,927 | 0.59% | 253,470 |
| 2023-08-15 | 2023-08-11 | 0.117 | 2,094,928 | +42,754 | 0.58% | 245,000 |
| 2023-07-13 | 2023-07-11 | 0.117 | 2,052,174 | +12,826 | 0.57% | 240,000 |
| 2023-05-15 | 2023-05-11 | 0.158 | 2,039,348 | +259,239 | 0.60% | 322,415 |
| 2023-03-22 | 2023-03-20 | 0.171 | 1,780,109 | -7,463 | 0.60% | 305,280 |
| 2023-03-21 | 2023-03-17 | 0.161 | 1,787,572 | -14,928 | 0.60% | 287,400 |
| 2023-02-21 | 2023-02-17 | 0.149 | 1,802,500 | -37,319 | 0.60% | 268,065 |
| 2023-01-06 | 2023-01-04 | 0.173 | 1,839,819 | -7,464 | 0.62% | 317,985 |
| 2023-01-03 | 2022-12-29 | 0.161 | 1,847,283 | -59,710 | 0.62% | 297,000 |
| 2022-12-16 | 2022-12-14 | 0.146 | 1,906,993 | -37,319 | 0.64% | 278,495 |
| 2022-11-17 | 2022-11-15 | 0.170 | 1,944,312 | -74,637 | 0.65% | 330,835 |
| 2022-08-12 | 2022-08-10 | 0.114 | 2,018,949 | -3,732 | 0.68% | 229,925 |
| 2022-07-14 | 2022-07-12 | 0.113 | 2,022,681 | +126,884 | 0.68% | 227,640 |
| 2022-05-16 | 2022-05-12 | 0.125 | 1,895,797 | +167,276 | 0.63% | 236,794 |
| 2022-04-26 | 2022-04-22 | 0.125 | 1,728,521 | -3,402 | 0.64% | 215,900 |
| 2022-03-31 | 2022-03-29 | 0.140 | 1,731,923 | -6,806 | 0.64% | 241,775 |
| 2022-03-10 | 2022-03-08 | 0.132 | 1,738,729 | +10,208 | 0.64% | 229,950 |
| 2022-03-02 | 2022-02-28 | 0.173 | 1,728,521 | +40,831 | 0.64% | 299,720 |
| 2022-01-17 | 2022-01-13 | 0.181 | 1,687,690 | -3,402 | 0.62% | 305,040 |
| 2022-01-07 | 2022-01-05 | 0.176 | 1,691,092 | -68,052 | 0.62% | 298,200 |
| 2022-01-05 | 2022-01-03 | 0.176 | 1,759,144 | -37,429 | 0.65% | 310,200 |
| 2021-11-18 | 2021-11-16 | 0.176 | 1,796,573 | -3,402 | 0.66% | 316,800 |
| 2021-11-05 | 2021-11-03 | 0.181 | 1,799,975 | +68,052 | 0.66% | 325,335 |
| 2021-08-12 | 2021-08-10 | 0.191 | 1,731,923 | +34,026 | 0.64% | 330,850 |
| 2021-08-06 | 2021-08-04 | 0.166 | 1,697,897 | -6,806 | 0.62% | 281,935 |
| 2021-08-02 | 2021-07-29 | 0.160 | 1,704,703 | +13,611 | 0.63% | 273,045 |
| 2021-07-29 | 2021-07-27 | 0.150 | 1,691,092 | -40,831 | 0.62% | 253,470 |
| 2021-05-14 | 2021-05-12 | 0.137 | 1,731,923 | -6,806 | 0.64% | 236,685 |
| 2021-05-10 | 2021-05-06 | 0.147 | 1,738,729 | +10,208 | 0.64% | 255,500 |
| 2021-03-12 | 2021-03-10 | 0.125 | 1,728,521 | -13,610 | 0.64% | 215,900 |
| 2021-02-25 | 2021-02-23 | 0.134 | 1,742,131 | -6,805 | 0.64% | 232,960 |
| 2021-02-05 | 2021-02-03 | 0.122 | 1,748,936 | -10,208 | 0.64% | 213,310 |
| 2021-01-21 | 2021-01-19 | 0.125 | 1,759,144 | +27,221 | 0.65% | 219,725 |
| 2021-01-13 | 2021-01-11 | 0.103 | 1,731,923 | -81,663 | 0.64% | 178,150 |
| 2021-01-07 | 2021-01-05 | 0.097 | 1,813,586 | -3,402 | 0.67% | 175,890 |
| 2021-01-06 | 2021-01-04 | 0.098 | 1,816,988 | -40,832 | 0.67% | 178,890 |
| 2020-12-28 | 2020-12-22 | 0.097 | 1,857,820 | -108,883 | 0.68% | 180,180 |
| 2020-09-23 | 2020-09-21 | 0.082 | 1,966,703 | -6,805 | 0.72% | 161,840 |
| 2020-09-01 | 2020-08-28 | 0.125 | 1,973,508 | -20,416 | 0.72% | 246,500 |
| 2020-08-28 | 2020-08-26 | 0.091 | 1,993,924 | -13,610 | 0.73% | 181,660 |
| 2020-07-29 | 2020-07-27 | 0.096 | 2,007,534 | +6,805 | 0.74% | 191,750 |
| 2020-05-12 | 2020-05-08 | 0.116 | 2,000,729 | -13,610 | 0.74% | 232,260 |
| 2020-03-27 | 2020-03-25 | 0.145 | 2,014,339 | -3,403 | 0.74% | 293,040 |
| 2020-03-02 | 2020-02-27 | 0.192 | 2,017,742 | -47,636 | 0.74% | 388,415 |
| 2020-02-25 | 2020-02-21 | 0.191 | 2,065,378 | -68,052 | 0.76% | 394,550 |
| 2020-02-21 | 2020-02-19 | 0.187 | 2,133,430 | -3,403 | 0.78% | 398,145 |
| 2020-02-20 | 2020-02-18 | 0.187 | 2,136,833 | -6,805 | 0.79% | 398,780 |
| 2020-02-18 | 2020-02-14 | 0.187 | 2,143,638 | -10,208 | 0.79% | 400,050 |
| 2020-01-21 | 2020-01-17 | 0.206 | 2,153,846 | -3,403 | 0.79% | 443,100 |
| 2020-01-20 | 2020-01-16 | 0.209 | 2,157,249 | -3,402 | 0.79% | 450,140 |
| 2020-01-16 | 2020-01-14 | 0.213 | 2,160,651 | -37,429 | 0.79% | 460,375 |
| 2020-01-15 | 2020-01-13 | 0.207 | 2,198,080 | -3,402 | 0.81% | 455,430 |
| 2019-12-30 | 2019-12-24 | 0.181 | 2,201,482 | -6,806 | 0.81% | 397,905 |
| 2019-11-13 | 2019-11-11 | 0.175 | 2,208,288 | -10,207 | 0.81% | 386,155 |
| 2019-10-23 | 2019-10-21 | 0.188 | 2,218,495 | -57,845 | 0.81% | 417,280 |
| 2019-08-28 | 2019-08-26 | 0.229 | 2,276,340 | +30,624 | 0.84% | 521,820 |
| 2019-08-09 | 2019-08-07 | 0.235 | 2,245,716 | -17,013 | 0.82% | 528,000 |
| 2019-07-31 | 2019-07-29 | 0.294 | 2,262,729 | -6,805 | 0.83% | 665,000 |
| 2019-07-17 | 2019-07-15 | 0.272 | 2,269,534 | -23,819 | 0.83% | 616,975 |
| 2019-07-05 | 2019-07-03 | 0.331 | 2,293,353 | -6,805 | 0.84% | 758,250 |
| 2019-06-20 | 2019-06-18 | 0.353 | 2,300,158 | +6,805 | 0.85% | 811,200 |
| 2019-06-11 | 2019-06-06 | 0.351 | 2,293,353 | -3,402 | 0.84% | 805,430 |
| 2019-05-14 | 2019-05-09 | 0.354 | 2,296,755 | -37,429 | 0.84% | 813,375 |
| 2019-04-26 | 2019-04-24 | 0.382 | 2,334,184 | -30,623 | 0.86% | 891,800 |
| 2019-04-16 | 2019-04-12 | 0.389 | 2,364,807 | -47,637 | 0.87% | 920,875 |
| 2019-04-10 | 2019-04-08 | 0.367 | 2,412,444 | -34,026 | 0.89% | 886,250 |
| 2019-04-04 | 2019-04-02 | 0.375 | 2,446,470 | -47,636 | 0.90% | 916,725 |
| 2019-04-02 | 2019-03-29 | 0.382 | 2,494,106 | +54,442 | 0.92% | 952,900 |
| 2019-03-27 | 2019-03-25 | 0.367 | 2,439,664 | -54,442 | 0.90% | 896,250 |
| 2019-03-25 | 2019-03-21 | 0.389 | 2,494,106 | +6,805 | 0.92% | 971,225 |
| 2019-03-22 | 2019-03-20 | 0.389 | 2,487,301 | -3,402 | 0.91% | 968,575 |
| 2019-03-20 | 2019-03-18 | 0.375 | 2,490,703 | -6,806 | 0.91% | 933,300 |
| 2019-03-18 | 2019-03-14 | 0.382 | 2,497,509 | -3,402 | 0.92% | 954,200 |
| 2019-03-13 | 2019-03-11 | 0.389 | 2,500,911 | -10,208 | 0.92% | 973,875 |
| 2019-03-11 | 2019-03-07 | 0.389 | 2,511,119 | +10,208 | 0.92% | 977,850 |
| 2019-03-06 | 2019-03-04 | 0.397 | 2,500,911 | +3,402 | 0.92% | 992,250 |
| 2019-03-04 | 2019-02-28 | 0.389 | 2,497,509 | -23,818 | 0.92% | 972,550 |
| 2019-02-20 | 2019-02-18 | 0.411 | 2,521,327 | -17,013 | 0.93% | 1,037,400 |
| 2019-02-19 | 2019-02-15 | 0.411 | 2,538,340 | -6,805 | 0.93% | 1,044,400 |
| 2019-02-14 | 2019-02-12 | 0.411 | 2,545,145 | +3,403 | 0.94% | 1,047,200 |
| 2019-02-08 | 2019-01-31 | 0.382 | 2,541,742 | -3,403 | 0.93% | 971,100 |
| 2019-01-14 | 2019-01-10 | 0.441 | 2,545,145 | -3,403 | 0.94% | 1,122,000 |
| 2019-01-02 | 2018-12-27 | 0.382 | 2,548,548 | +3,403 | 0.94% | 973,700 |
| 2018-12-27 | 2018-12-20 | 0.367 | 2,545,145 | +6,805 | 0.94% | 935,000 |
| 2018-12-13 | 2018-12-11 | 0.397 | 2,538,340 | -3,402 | 0.93% | 1,007,100 |
| 2018-11-23 | 2018-11-21 | 0.433 | 2,541,742 | +6,805 | 0.93% | 1,101,825 |
| 2018-11-05 | 2018-11-01 | 0.411 | 2,534,937 | -13,611 | 0.93% | 1,043,000 |
| 2018-10-29 | 2018-10-25 | 0.404 | 2,548,548 | +17,013 | 0.94% | 1,029,875 |
| 2018-10-02 | 2018-09-27 | 0.507 | 2,531,535 | +37,429 | 0.93% | 1,283,400 |
| 2018-09-28 | 2018-09-26 | 0.500 | 2,494,106 | +3,403 | 0.92% | 1,246,100 |
| 2018-09-24 | 2018-09-20 | 0.492 | 2,490,703 | +3,402 | 0.91% | 1,226,100 |
| 2018-09-21 | 2018-09-19 | 0.500 | 2,487,301 | +34,026 | 0.91% | 1,242,700 |
| 2018-09-18 | 2018-09-14 | 0.441 | 2,453,275 | -6,805 | 0.90% | 1,081,500 |
| 2018-09-10 | 2018-09-06 | 0.478 | 2,460,080 | +3,403 | 0.90% | 1,174,875 |
| 2018-09-07 | 2018-09-05 | 0.478 | 2,456,677 | +3,402 | 0.90% | 1,173,250 |
| 2018-09-06 | 2018-09-04 | 0.522 | 2,453,275 | +3,403 | 0.90% | 1,279,775 |
| 2018-09-05 | 2018-09-03 | 0.551 | 2,449,872 | +3,402 | 0.90% | 1,350,000 |
| 2018-08-27 | 2018-08-23 | 0.580 | 2,446,470 | -23,818 | 0.90% | 1,420,025 |
| 2018-08-23 | 2018-08-21 | 0.456 | 2,470,288 | +6,805 | 0.91% | 1,125,300 |
| 2018-08-21 | 2018-08-17 | 0.470 | 2,463,483 | +27,221 | 0.91% | 1,158,400 |
| 2018-08-17 | 2018-08-15 | 0.485 | 2,436,262 | -3,402 | 0.90% | 1,181,400 |
| 2018-08-16 | 2018-08-14 | 0.485 | 2,439,664 | +3,402 | 0.90% | 1,183,050 |
| 2018-08-14 | 2018-08-10 | 0.597 | 2,436,262 | +158,199 | 0.90% | 1,454,872 |
| 2018-08-07 | 2018-08-03 | 0.566 | 2,278,063 | -12,727 | 0.90% | 1,288,800 |
| 2018-08-03 | 2018-08-01 | 0.613 | 2,290,790 | -12,726 | 0.90% | 1,404,000 |
| 2018-08-02 | 2018-07-31 | 0.605 | 2,303,516 | -6,363 | 0.90% | 1,393,700 |
| 2018-07-31 | 2018-07-27 | 0.605 | 2,309,879 | +6,363 | 0.91% | 1,397,550 |
| 2018-07-27 | 2018-07-25 | 0.581 | 2,303,516 | -6,363 | 0.90% | 1,339,400 |
| 2018-07-26 | 2018-07-24 | 0.581 | 2,309,879 | -12,727 | 0.91% | 1,343,100 |
| 2018-07-25 | 2018-07-23 | 0.589 | 2,322,606 | -38,180 | 0.91% | 1,368,750 |
| 2018-07-24 | 2018-07-20 | 0.519 | 2,360,786 | +19,090 | 0.93% | 1,224,300 |
| 2018-07-23 | 2018-07-19 | 0.534 | 2,341,696 | +25,453 | 0.92% | 1,251,200 |
| 2018-07-20 | 2018-07-18 | 0.629 | 2,316,243 | -3,181 | 0.91% | 1,456,000 |
| 2018-07-12 | 2018-07-10 | 0.550 | 2,319,424 | -3,182 | 0.91% | 1,275,750 |
| 2018-07-10 | 2018-07-06 | 0.550 | 2,322,606 | -28,635 | 0.91% | 1,277,500 |
| 2018-07-06 | 2018-07-04 | 0.581 | 2,351,241 | -6,363 | 0.92% | 1,367,150 |
| 2018-07-05 | 2018-07-03 | 0.581 | 2,357,604 | +19,090 | 0.93% | 1,370,850 |
| 2018-07-03 | 2018-06-28 | 0.574 | 2,338,514 | -111,358 | 0.92% | 1,341,375 |
| 2018-06-28 | 2018-06-26 | 0.597 | 2,449,872 | -50,907 | 0.96% | 1,463,000 |
| 2018-06-26 | 2018-06-22 | 0.613 | 2,500,779 | +9,545 | 0.98% | 1,532,700 |
| 2018-06-22 | 2018-06-20 | 0.621 | 2,491,234 | +25,454 | 0.98% | 1,546,425 |
| 2018-06-21 | 2018-06-19 | 0.636 | 2,465,780 | +6,363 | 0.97% | 1,569,375 |
| 2018-06-19 | 2018-06-14 | 0.652 | 2,459,417 | -12,727 | 0.97% | 1,603,975 |
| 2018-06-12 | 2018-06-08 | 0.676 | 2,472,144 | +31,817 | 0.97% | 1,670,550 |
| 2018-06-11 | 2018-06-07 | 0.691 | 2,440,327 | +6,363 | 0.96% | 1,687,400 |
| 2018-06-08 | 2018-06-06 | 0.731 | 2,433,964 | +41,362 | 0.96% | 1,778,625 |
| 2018-06-07 | 2018-06-05 | 0.746 | 2,392,602 | +15,908 | 0.94% | 1,786,000 |
| 2018-06-04 | 2018-05-31 | 0.746 | 2,376,694 | +3,182 | 0.93% | 1,774,125 |
| 2018-06-01 | 2018-05-30 | 0.723 | 2,373,512 | +9,544 | 0.93% | 1,715,800 |
| 2018-05-30 | 2018-05-28 | 0.723 | 2,363,968 | -25,453 | 0.93% | 1,708,900 |
| 2018-05-28 | 2018-05-24 | 0.746 | 2,389,421 | -19,090 | 0.94% | 1,783,625 |
| 2018-05-25 | 2018-05-23 | 0.746 | 2,408,511 | +6,364 | 0.95% | 1,797,875 |
| 2018-05-21 | 2018-05-17 | 0.770 | 2,402,147 | +31,816 | 0.94% | 1,849,750 |
| 2018-05-17 | 2018-05-15 | 0.801 | 2,370,331 | -12,726 | 0.93% | 1,899,750 |
| 2018-05-15 | 2018-05-11 | 0.786 | 2,383,057 | +31,816 | 0.94% | 1,872,500 |
| 2018-05-14 | 2018-05-10 | 0.833 | 2,351,241 | -89,086 | 0.92% | 1,958,350 |
| 2018-05-11 | 2018-05-09 | 0.786 | 2,440,327 | +9,545 | 0.96% | 1,917,500 |
| 2018-05-09 | 2018-05-07 | 0.786 | 2,430,782 | +15,908 | 0.95% | 1,910,000 |
| 2018-05-07 | 2018-05-03 | 0.864 | 2,414,874 | +34,998 | 0.95% | 2,087,250 |
| 2018-04-30 | 2018-04-26 | 0.770 | 2,379,876 | -6,363 | 0.94% | 1,832,600 |
| 2018-04-27 | 2018-04-25 | 0.786 | 2,386,239 | +15,908 | 0.94% | 1,875,000 |
| 2018-04-25 | 2018-04-23 | 0.786 | 2,370,331 | +9,545 | 0.93% | 1,862,500 |
| 2018-04-24 | 2018-04-20 | 0.801 | 2,360,786 | -3,182 | 0.93% | 1,892,100 |
| 2018-04-23 | 2018-04-19 | 0.833 | 2,363,968 | +9,545 | 0.93% | 1,968,950 |
| 2018-04-18 | 2018-04-16 | 0.770 | 2,354,423 | -9,545 | 0.93% | 1,813,000 |
| 2018-04-17 | 2018-04-13 | 0.849 | 2,363,968 | -127,266 | 0.93% | 2,006,100 |
| 2018-04-11 | 2018-04-09 | 0.864 | 2,491,234 | +6,364 | 0.98% | 2,153,250 |
| 2018-04-10 | 2018-04-06 | 0.927 | 2,484,870 | -3,182 | 0.98% | 2,303,950 |
| 2018-04-06 | 2018-04-03 | 0.927 | 2,488,052 | -12,727 | 0.98% | 2,306,900 |
| 2018-04-03 | 2018-03-28 | 0.959 | 2,500,779 | +3,182 | 0.98% | 2,397,300 |
| 2018-03-29 | 2018-03-27 | 0.959 | 2,497,597 | +12,727 | 0.98% | 2,394,250 |
| 2018-03-28 | 2018-03-26 | 0.990 | 2,484,870 | -12,727 | 0.98% | 2,460,150 |
| 2018-03-27 | 2018-03-23 | 1.021 | 2,497,597 | -6,363 | 0.98% | 2,551,250 |
| 2018-03-26 | 2018-03-22 | 1.053 | 2,503,960 | -6,364 | 0.98% | 2,636,450 |
| 2018-03-22 | 2018-03-20 | 1.100 | 2,510,324 | +3,182 | 0.99% | 2,761,501 |
| 2018-03-21 | 2018-03-19 | 1.100 | 2,507,142 | +6,363 | 0.99% | 2,758,000 |
| 2018-03-20 | 2018-03-16 | 1.084 | 2,500,779 | +19,090 | 0.98% | 2,711,700 |
| 2018-03-15 | 2018-03-13 | 1.131 | 2,481,689 | +34,999 | 0.98% | 2,808,000 |
| 2018-03-14 | 2018-03-12 | 1.053 | 2,446,690 | +25,453 | 0.96% | 2,576,150 |
| 2018-03-13 | 2018-03-09 | 1.100 | 2,421,237 | +6,363 | 0.95% | 2,663,500 |
| 2018-03-08 | 2018-03-06 | 1.163 | 2,414,874 | -12,727 | 0.95% | 2,808,300 |
| 2018-03-07 | 2018-03-05 | 1.179 | 2,427,601 | -6,363 | 0.95% | 2,861,251 |
| 2018-03-05 | 2018-03-01 | 1.131 | 2,433,964 | -12,726 | 0.96% | 2,754,000 |
| 2018-02-28 | 2018-02-26 | 1.116 | 2,446,690 | +12,726 | 0.96% | 2,729,949 |
| 2018-02-27 | 2018-02-23 | 1.147 | 2,433,964 | -25,453 | 0.96% | 2,792,250 |
| 2018-02-26 | 2018-02-22 | 1.100 | 2,459,417 | +6,363 | 0.97% | 2,705,500 |
| 2018-02-23 | 2018-02-21 | 1.147 | 2,453,054 | -15,908 | 0.96% | 2,814,150 |
| 2018-02-22 | 2018-02-20 | 1.100 | 2,468,962 | +12,727 | 0.97% | 2,716,000 |
| 2018-02-20 | 2018-02-13 | 0.990 | 2,456,235 | +6,363 | 0.96% | 2,431,800 |
| 2018-02-14 | 2018-02-12 | 1.069 | 2,449,872 | -3,182 | 0.96% | 2,618,000 |
| 2018-02-13 | 2018-02-09 | 1.131 | 2,453,054 | +15,908 | 0.96% | 2,775,600 |
| 2018-02-09 | 2018-02-07 | 1.226 | 2,437,146 | -73,178 | 0.96% | 2,987,401 |
| 2018-02-08 | 2018-02-06 | 1.147 | 2,510,324 | +38,180 | 0.99% | 2,879,851 |
| 2018-02-07 | 2018-02-05 | 1.257 | 2,472,144 | -3,181 | 0.97% | 3,108,000 |
| 2018-02-06 | 2018-02-02 | 1.273 | 2,475,325 | +3,181 | 0.97% | 3,150,900 |
| 2018-02-02 | 2018-01-31 | 1.289 | 2,472,144 | -22,271 | 0.97% | 3,185,700 |
| 2018-01-30 | 2018-01-26 | 1.320 | 2,494,415 | -6,364 | 0.98% | 3,292,800 |
| 2018-01-29 | 2018-01-25 | 1.304 | 2,500,779 | -19,089 | 0.98% | 3,261,901 |
| 2018-01-26 | 2018-01-24 | 1.289 | 2,519,868 | +19,089 | 0.99% | 3,247,199 |
| 2018-01-25 | 2018-01-23 | 1.320 | 2,500,779 | -6,363 | 0.98% | 3,301,201 |
| 2018-01-24 | 2018-01-22 | 1.336 | 2,507,142 | -19,090 | 0.99% | 3,349,000 |
| 2018-01-22 | 2018-01-18 | 1.304 | 2,526,232 | +41,362 | 0.99% | 3,295,100 |
| 2018-01-19 | 2018-01-17 | 1.351 | 2,484,870 | -9,545 | 0.98% | 3,358,300 |
| 2018-01-18 | 2018-01-16 | 1.304 | 2,494,415 | +3,181 | 0.98% | 3,253,600 |
| 2018-01-17 | 2018-01-15 | 1.351 | 2,491,234 | -3,181 | 0.98% | 3,366,901 |
| 2018-01-16 | 2018-01-12 | 1.383 | 2,494,415 | +47,725 | 0.98% | 3,449,600 |
| 2018-01-15 | 2018-01-11 | 1.430 | 2,446,690 | +6,363 | 0.96% | 3,498,949 |
| 2018-01-12 | 2018-01-10 | 1.414 | 2,440,327 | -12,727 | 0.96% | 3,451,500 |
| 2018-01-11 | 2018-01-09 | 1.446 | 2,453,054 | -9,545 | 0.96% | 3,546,600 |
| 2018-01-10 | 2018-01-08 | 1.556 | 2,462,599 | -25,453 | 0.97% | 3,831,300 |
| 2018-01-09 | 2018-01-05 | 1.399 | 2,488,052 | -76,360 | 0.98% | 3,479,900 |
| 2018-01-08 | 2018-01-04 | 1.336 | 2,564,412 | -31,816 | 1.01% | 3,425,501 |
| 2018-01-05 | 2018-01-03 | 1.304 | 2,596,228 | +6,363 | 1.02% | 3,386,400 |
| 2018-01-04 | 2018-01-02 | 1.304 | 2,589,865 | -25,453 | 1.02% | 3,378,100 |
| 2018-01-03 | 2017-12-29 | 1.304 | 2,615,318 | +6,363 | 1.03% | 3,411,300 |
| 2017-12-28 | 2017-12-22 | 1.320 | 2,608,955 | -3,181 | 1.03% | 3,444,000 |
| 2017-12-27 | 2017-12-21 | 1.289 | 2,612,136 | +12,726 | 1.03% | 3,366,100 |
| 2017-12-21 | 2017-12-19 | 1.304 | 2,599,410 | +19,090 | 1.02% | 3,390,550 |
| 2017-12-18 | 2017-12-14 | 1.367 | 2,580,320 | +9,545 | 1.01% | 3,527,850 |
| 2017-12-15 | 2017-12-13 | 1.383 | 2,570,775 | +9,545 | 1.01% | 3,555,200 |
| 2017-12-13 | 2017-12-11 | 1.414 | 2,561,230 | -104,994 | 1.01% | 3,622,500 |
| 2017-12-12 | 2017-12-08 | 1.289 | 2,666,224 | -34,999 | 1.05% | 3,435,799 |
| 2017-12-11 | 2017-12-07 | 1.336 | 2,701,223 | +38,180 | 1.06% | 3,608,250 |
| 2017-12-08 | 2017-12-06 | 1.336 | 2,663,043 | +41,362 | 1.05% | 3,557,250 |
| 2017-12-07 | 2017-12-05 | 1.414 | 2,621,681 | -31,817 | 1.03% | 3,708,000 |
| 2017-12-06 | 2017-12-04 | 1.414 | 2,653,498 | -47,725 | 1.04% | 3,753,000 |
| 2017-12-05 | 2017-12-01 | 1.446 | 2,701,223 | +31,817 | 1.06% | 3,905,401 |
| 2017-12-04 | 2017-11-30 | 1.462 | 2,669,406 | +89,086 | 1.05% | 3,901,350 |
| 2017-11-29 | 2017-11-27 | 1.572 | 2,580,320 | -3,182 | 1.01% | 4,055,000 |
| 2017-11-28 | 2017-11-24 | 1.540 | 2,583,502 | -25,453 | 1.02% | 3,978,801 |
| 2017-11-27 | 2017-11-23 | 1.446 | 2,608,955 | -25,453 | 1.03% | 3,772,000 |
| 2017-11-23 | 2017-11-21 | 1.509 | 2,634,408 | +31,817 | 1.04% | 3,974,400 |
| 2017-11-22 | 2017-11-20 | 1.619 | 2,602,591 | +41,361 | 1.02% | 4,212,699 |
| 2017-11-21 | 2017-11-17 | 1.666 | 2,561,230 | -73,178 | 1.01% | 4,266,500 |
| 2017-11-20 | 2017-11-16 | 1.964 | 2,634,408 | -25,453 | 1.04% | 5,175,000 |
| 2017-11-17 | 2017-11-15 | 1.273 | 2,659,861 | -54,088 | 1.04% | 3,385,800 |
| 2017-11-16 | 2017-11-14 | 1.336 | 2,713,949 | +38,180 | 1.07% | 3,625,250 |
| 2017-11-15 | 2017-11-13 | 1.509 | 2,675,769 | -25,454 | 1.05% | 4,036,799 |
| 2017-11-14 | 2017-11-10 | 1.587 | 2,701,223 | -95,449 | 1.06% | 4,287,451 |
| 2017-11-13 | 2017-11-09 | 1.650 | 2,796,672 | +82,723 | 1.10% | 4,614,750 |
| 2017-11-10 | 2017-11-08 | 1.729 | 2,713,949 | +54,088 | 1.07% | 4,691,500 |
| 2017-11-09 | 2017-11-07 | 1.760 | 2,659,861 | -15,908 | 1.04% | 4,681,600 |
| 2017-11-08 | 2017-11-06 | 1.713 | 2,675,769 | +34,998 | 1.05% | 4,583,449 |
| 2017-11-07 | 2017-11-03 | 1.792 | 2,640,771 | -54,088 | 1.04% | 4,731,000 |
| 2017-11-06 | 2017-11-02 | 1.823 | 2,694,859 | +19,090 | 1.06% | 4,912,599 |
| 2017-11-03 | 2017-11-01 | 1.854 | 2,675,769 | +38,179 | 1.05% | 4,961,899 |
| 2017-11-02 | 2017-10-31 | 1.964 | 2,637,590 | +31,817 | 1.04% | 5,181,251 |
| 2017-11-01 | 2017-10-30 | 2.043 | 2,605,773 | -19,090 | 1.02% | 5,323,500 |
| 2017-10-31 | 2017-10-27 | 1.964 | 2,624,863 | -34,998 | 1.03% | 5,156,250 |
| 2017-10-30 | 2017-10-26 | 2.012 | 2,659,861 | -162,264 | 1.04% | 5,350,400 |
| 2017-10-27 | 2017-10-25 | 2.090 | 2,822,125 | +190,899 | 1.11% | 5,898,549 |
| 2017-10-26 | 2017-10-24 | 2.090 | 2,631,226 | +155,901 | 1.03% | 5,499,549 |
| 2017-10-25 | 2017-10-23 | 1.776 | 2,475,325 | +3,181 | 0.97% | 4,395,699 |
| 2017-10-24 | 2017-10-20 | 1.807 | 2,472,144 | +9,545 | 0.97% | 4,467,751 |
| 2017-10-23 | 2017-10-19 | 1.886 | 2,462,599 | +63,633 | 0.97% | 4,644,001 |
| 2017-10-20 | 2017-10-18 | 1.980 | 2,398,966 | -47,724 | 0.94% | 4,750,201 |
| 2017-10-19 | 2017-10-17 | 1.854 | 2,446,690 | +19,089 | 0.96% | 4,537,099 |
| 2017-10-18 | 2017-10-16 | 2.074 | 2,427,601 | -155,901 | 0.95% | 5,035,801 |
| 2017-10-17 | 2017-10-13 | 2.169 | 2,583,502 | -19,089 | 1.02% | 5,602,801 |
| 2017-10-16 | 2017-10-12 | 1.949 | 2,602,591 | +174,990 | 1.02% | 5,071,599 |
| 2017-10-13 | 2017-10-11 | 2.860 | 2,427,601 | +200,445 | 0.95% | 6,943,301 |
| 2017-10-12 | 2017-10-10 | 1.886 | 2,227,156 | -152,720 | 0.87% | 4,199,999 |
| 2017-10-11 | 2017-10-09 | 1.179 | 2,379,876 | -499,519 | 0.94% | 2,805,000 |
| 2017-10-10 | 2017-10-06 | 0.927 | 2,879,395 | +104,994 | 1.13% | 2,669,750 |
| 2017-10-09 | 2017-10-04 | 0.770 | 2,774,401 | -203,625 | 1.09% | 2,136,400 |
| 2017-10-06 | 2017-10-03 | 0.739 | 2,978,026 | +181,354 | 1.17% | 2,199,600 |
| 2017-10-04 | 2017-09-29 | 0.754 | 2,796,672 | +139,992 | 1.10% | 2,109,600 |
| 2017-10-03 | 2017-09-28 | 0.762 | 2,656,680 | +327,711 | 1.04% | 2,024,875 |
| 2017-09-29 | 2017-09-27 | 0.833 | 2,328,969 | +540,881 | 0.91% | 1,939,800 |
| 2017-09-28 | 2017-09-26 | 0.943 | 1,788,088 | +534,517 | 0.70% | 1,686,000 |
| 2017-09-27 | 2017-09-25 | 2.074 | 1,253,571 | +95,450 | 0.49% | 2,600,400 |
| 2017-09-26 | 2017-09-22 | 2.436 | 1,158,121 | +6,363 | 0.45% | 2,820,999 |
| 2017-09-25 | 2017-09-21 | 2.420 | 1,151,758 | +34,998 | 0.45% | 2,787,400 |
| 2017-09-22 | 2017-09-20 | 2.562 | 1,116,760 | +9,545 | 0.44% | 2,860,650 |
| 2017-09-21 | 2017-09-19 | 2.687 | 1,107,215 | +22,272 | 0.44% | 2,975,400 |
| 2017-09-20 | 2017-09-18 | 2.703 | 1,084,943 | -69,997 | 0.43% | 2,932,599 |
| 2017-09-19 | 2017-09-15 | 2.672 | 1,154,940 | +3,182 | 0.45% | 3,085,501 |
| 2017-09-18 | 2017-09-14 | 2.357 | 1,151,758 | +28,635 | 0.45% | 2,715,000 |
| 2017-09-15 | 2017-09-13 | 2.954 | 1,123,123 | +203,626 | 0.44% | 3,318,199 |
| 2017-09-14 | 2017-09-12 | 3.662 | 919,497 | +400,888 | 0.36% | 3,366,848 |
| 2017-09-13 | 2017-09-11 | 3.457 | 518,609 | +89,086 | 0.20% | 1,792,999 |
| 2017-09-11 | 2017-09-07 | 4.196 | 429,523 | +9,545 | 0.17% | 1,802,250 |
| 2017-09-08 | 2017-09-06 | 4.526 | 419,978 | -6,363 | 0.16% | 1,900,800 |
| 2017-09-07 | 2017-09-05 | 4.699 | 426,341 | -9,545 | 0.17% | 2,003,298 |
| 2017-09-06 | 2017-09-04 | 4.542 | 435,886 | +3,181 | 0.17% | 1,979,648 |
| 2017-09-05 | 2017-09-01 | 4.966 | 432,705 | +25,454 | 0.17% | 2,148,802 |
| 2017-09-04 | 2017-08-31 | 5.060 | 407,251 | +6,363 | 0.16% | 2,060,798 |
| 2017-09-01 | 2017-08-30 | 5.327 | 400,888 | +63,633 | 0.16% | 2,135,699 |
| 2017-08-31 | 2017-08-29 | 5.563 | 337,255 | +50,906 | 0.13% | 1,876,199 |
| 2017-08-30 | 2017-08-28 | 5.045 | 286,349 | +3,182 | 0.11% | 1,444,502 |
| 2017-08-29 | 2017-08-25 | 5.265 | 283,167 | -3,182 | 0.11% | 1,490,750 |
| 2017-08-28 | 2017-08-24 | 5.107 | 286,349 | +9,545 | 0.11% | 1,462,502 |
| 2017-08-25 | 2017-08-22 | 5.107 | 276,804 | +6,364 | 0.11% | 1,413,751 |
| 2017-08-24 | 2017-08-21 | 5.265 | 270,440 | -3,182 | 0.11% | 1,423,748 |
| 2017-08-22 | 2017-08-18 | 5.579 | 273,622 | +12,727 | 0.11% | 1,526,500 |
| 2017-08-21 | 2017-08-17 | 5.752 | 260,895 | +15,908 | 0.10% | 1,500,597 |
| 2017-08-18 | 2017-08-16 | 5.186 | 244,987 | +28,635 | 0.10% | 1,270,499 |
| 2017-08-17 | 2017-08-15 | 6.537 | 216,352 | +50,906 | 0.08% | 1,414,398 |
| 2017-08-16 | 2017-08-14 | 6.553 | 165,446 | +79,541 | 0.07% | 1,084,201 |
| 2017-08-15 | 2017-08-11 | 6.537 | 85,905 | -3,181 | 0.03% | 561,603 |
| 2017-08-14 | 2017-08-10 | 6.553 | 89,086 | +9,545 | 0.03% | 583,798 |
| 2017-08-11 | 2017-08-09 | 6.223 | 79,541 | -3,182 | 0.03% | 494,998 |
| 2017-08-10 | 2017-08-08 | 6.742 | 82,723 | -9,545 | 0.03% | 557,700 |
| 2017-08-08 | 2017-08-04 | 4.950 | 92,268 | -3,182 | 0.04% | 456,750 |
| 2017-08-04 | 2017-08-02 | 6.192 | 95,450 | +3,182 | 0.04% | 591,003 |
| 2017-08-03 | 2017-08-01 | 6.459 | 92,268 | +3,182 | 0.04% | 595,951 |
| 2017-08-01 | 2017-07-28 | 6.537 | 89,086 | +3,181 | 0.03% | 582,398 |
| 2017-07-31 | 2017-07-27 | 6.726 | 85,905 | +15,909 | 0.03% | 577,803 |
| 2017-07-28 | 2017-07-26 | 6.868 | 69,996 | +6,363 | 0.03% | 480,698 |
| 2017-07-27 | 2017-07-25 | 6.443 | 63,633 | -19,090 | 0.02% | 410,000 |
| 2017-07-26 | 2017-07-24 | 6.757 | 82,723 | +6,363 | 0.03% | 559,000 |
| 2017-07-24 | 2017-07-20 | 6.522 | 76,360 | -25,453 | 0.03% | 498,002 |
| 2017-07-21 | 2017-07-19 | 6.647 | 101,813 | +19,090 | 0.04% | 676,801 |
| 2017-07-20 | 2017-07-18 | 7.669 | 82,723 | -12,727 | 0.03% | 634,400 |
| 2017-07-19 | 2017-07-17 | 7.339 | 95,450 | -3,181 | 0.04% | 700,503 |
| 2017-07-18 | 2017-07-14 | 6.145 | 98,631 | +9,545 | 0.04% | 606,049 |
| 2017-07-17 | 2017-07-13 | 5.155 | 89,086 | -28,635 | 0.03% | 459,199 |
| 2017-07-14 | 2017-07-12 | 4.432 | 117,721 | -28,635 | 0.05% | 521,699 |
| 2017-07-13 | 2017-07-11 | 3.787 | 146,356 | -19,090 | 0.06% | 554,300 |
| 2017-07-12 | 2017-07-10 | 3.677 | 165,446 | -6,363 | 0.07% | 608,400 |
| 2017-07-10 | 2017-07-06 | 3.379 | 171,809 | -12,727 | 0.07% | 580,499 |
| 2017-07-06 | 2017-07-04 | 3.709 | 184,536 | +54,088 | 0.07% | 684,401 |
| 2017-07-05 | 2017-07-03 | 3.803 | 130,448 | +6,364 | 0.05% | 496,101 |
| 2017-07-04 | 2017-06-30 | 3.426 | 124,084 | -28,635 | 0.05% | 425,099 |
| 2017-07-03 | 2017-06-29 | 1.980 | 152,719 | +76,359 | 0.06% | 302,399 |
| 2017-06-30 | 2017-06-28 | 2.357 | 76,360 | +22,272 | 0.03% | 180,001 |
| 2017-06-29 | 2017-06-27 | 4.966 | 54,088 | +12,727 | 0.02% | 268,600 |
| 2017-06-28 | 2017-06-26 | 5.815 | 41,361 | -3,182 | 0.02% | 240,497 |
| 2017-06-27 | 2017-06-23 | 6.868 | 44,543 | +6,363 | 0.02% | 305,899 |
| 2017-06-22 | 2017-06-20 | 7.905 | 38,180 | -19,090 | 0.02% | 301,801 |
| 2017-06-21 | 2017-06-19 | 7.590 | 57,270 | +3,182 | 0.02% | 434,702 |
| 2017-06-20 | 2017-06-16 | 6.443 | 54,088 | +12,727 | 0.02% | 348,499 |
| 2017-06-16 | 2017-06-14 | 5.327 | 41,361 | +9,544 | 0.02% | 220,347 |
| 2017-06-14 | 2017-06-12 | 5.673 | 31,817 | +3,182 | 0.01% | 180,503 |
| 2017-06-13 | 2017-06-09 | 7.072 | 28,635 | +6,363 | 0.01% | 202,501 |
| 2017-06-06 | 2017-06-02 | 15.715 | 22,272 | +3,182 | 0.01% | 350,007 |
| 2017-06-02 | 2017-05-31 | 17.789 | 19,090 | -22,271 | 0.01% | 339,602 |
| 2017-05-29 | 2017-05-25 | 18.324 | 41,361 | -3,182 | 0.02% | 757,891 |
| 2017-05-24 | 2017-05-22 | 17.884 | 44,543 | +9,545 | 0.02% | 796,598 |
| 2017-05-23 | 2017-05-19 | 17.569 | 34,998 | -3,182 | 0.01% | 614,897 |
| 2017-05-22 | 2017-05-18 | 17.287 | 38,180 | +9,545 | 0.02% | 660,003 |
| 2017-05-19 | 2017-05-17 | 16.689 | 28,635 | -22,271 | 0.01% | 477,902 |
| 2017-05-18 | 2017-05-16 | 15.715 | 50,906 | -25,454 | 0.02% | 799,993 |
| 2017-05-08 | 2017-05-04 | 15.967 | 76,360 | -3,181 | 0.03% | 1,219,206 |
| 2017-04-19 | 2017-04-13 | 13.358 | 79,541 | -50,907 | 0.03% | 1,062,496 |
| 2017-04-18 | 2017-04-12 | 12.258 | 130,448 | -3,181 | 0.05% | 1,599,003 |
| 2017-03-31 | 2017-03-29 | 10.136 | 133,629 | -9,545 | 0.05% | 1,354,496 |
| 2017-03-30 | 2017-03-28 | 9.712 | 143,174 | -3,182 | 0.06% | 1,390,497 |
| 2017-03-27 | 2017-03-23 | 7.858 | 146,356 | -6,363 | 0.06% | 1,150,000 |
| 2017-03-24 | 2017-03-22 | 7.308 | 152,719 | -6,364 | 0.06% | 1,115,998 |
| 2017-03-15 | 2017-03-13 | 6.600 | 159,083 | -6,363 | 0.06% | 1,050,003 |
| 2017-03-14 | 2017-03-10 | 6.317 | 165,446 | -3,182 | 0.07% | 1,045,201 |
| 2017-02-28 | 2017-02-24 | 5.862 | 168,628 | -25,453 | 0.07% | 988,453 |
| 2017-02-27 | 2017-02-23 | 4.966 | 194,081 | -6,363 | 0.08% | 963,801 |
| 2017-02-24 | 2017-02-22 | 4.322 | 200,444 | -6,363 | 0.08% | 866,250 |
| 2017-02-15 | 2017-02-13 | 4.715 | 206,807 | -6,364 | 0.08% | 974,998 |
| 2017-02-14 | 2017-02-10 | 4.149 | 213,171 | +3,182 | 0.08% | 884,401 |
| 2017-02-07 | 2017-02-03 | 3.536 | 209,989 | +34,998 | 0.08% | 742,500 |
| 2017-02-06 | 2017-02-02 | 4.227 | 174,991 | -3,182 | 0.07% | 739,751 |
| 2017-02-03 | 2017-02-01 | 3.426 | 178,173 | -3,181 | 0.07% | 610,402 |
| 2017-02-02 | 2017-01-27 | 3.300 | 181,354 | +3,181 | 0.07% | 598,499 |
| 2017-02-01 | 2017-01-25 | 3.724 | 178,173 | +31,817 | 0.07% | 663,602 |
| 2017-01-25 | 2017-01-23 | 4.165 | 146,356 | +54,088 | 0.06% | 609,500 |
| 2017-01-23 | 2017-01-19 | 4.542 | 92,268 | +34,998 | 0.04% | 419,050 |
| 2017-01-20 | 2017-01-18 | 5.045 | 57,270 | +28,635 | 0.02% | 288,901 |
| 2017-01-18 | 2017-01-16 | 4.856 | 28,635 | +19,090 | 0.01% | 139,051 |
| 2017-01-17 | 2017-01-13 | 4.510 | 9,545 | +6,363 | 0.00% | 43,050 |
| 2017-01-16 | 2017-01-12 | 4.872 | 3,182 | -15,908 | 0.00% | 15,502 |
| 2017-01-13 | 2017-01-11 | 5.815 | 19,090 | 0.01% | 111,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy