History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 19,125,000 | +0 | 4.54% | 1,855,125 |
| 2025-10-13 | 2025-10-09 | 0.097 | 19,125,000 | +0 | 4.54% | 1,855,125 |
| 2025-10-10 | 2025-10-08 | 0.097 | 19,125,000 | +0 | 4.54% | 1,855,125 |
| 2025-10-09 | 2025-10-06 | 0.087 | 19,125,000 | +0 | 4.54% | 1,663,875 |
| 2025-10-08 | 2025-10-03 | 0.087 | 19,125,000 | +0 | 4.54% | 1,663,875 |
| 2025-10-06 | 2025-10-02 | 0.087 | 19,125,000 | +0 | 4.54% | 1,663,875 |
| 2025-10-03 | 2025-09-30 | 0.091 | 19,125,000 | +60,000 | 4.54% | 1,740,375 |
| 2025-09-08 | 2025-09-04 | 0.089 | 19,065,000 | -70,000 | 4.52% | 1,696,785 |
| 2025-08-28 | 2025-08-26 | 0.093 | 19,135,000 | +50,000 | 4.54% | 1,779,555 |
| 2025-08-27 | 2025-08-25 | 0.091 | 19,085,000 | +70,000 | 4.53% | 1,736,735 |
| 2025-08-26 | 2025-08-22 | 0.094 | 19,015,000 | -45,000 | 4.51% | 1,787,410 |
| 2025-08-22 | 2025-08-20 | 0.098 | 19,060,000 | +75,000 | 4.52% | 1,867,880 |
| 2025-08-20 | 2025-08-18 | 0.096 | 18,985,000 | -50,000 | 4.51% | 1,822,560 |
| 2025-08-18 | 2025-08-14 | 0.099 | 19,035,000 | -30,000 | 4.52% | 1,884,465 |
| 2025-08-08 | 2025-08-06 | 0.097 | 19,065,000 | +65,000 | 4.52% | 1,849,305 |
| 2025-08-07 | 2025-08-05 | 0.100 | 19,000,000 | +100,000 | 4.51% | 1,900,000 |
| 2025-08-06 | 2025-08-04 | 0.103 | 18,900,000 | +45,000 | 4.48% | 1,946,700 |
| 2025-08-05 | 2025-08-01 | 0.102 | 18,855,000 | -40,000 | 4.47% | 1,923,210 |
| 2025-08-04 | 2025-07-31 | 0.102 | 18,895,000 | -10,000 | 4.48% | 1,927,290 |
| 2025-07-30 | 2025-07-28 | 0.104 | 18,905,000 | +170,000 | 4.49% | 1,966,120 |
| 2025-07-29 | 2025-07-25 | 0.108 | 18,735,000 | +85,000 | 4.45% | 2,023,380 |
| 2025-07-28 | 2025-07-24 | 0.125 | 18,650,000 | -175,000 | 4.43% | 2,331,250 |
| 2025-07-23 | 2025-07-21 | 0.103 | 18,825,000 | +45,000 | 4.47% | 1,938,975 |
| 2025-07-22 | 2025-07-18 | 0.102 | 18,780,000 | -15,000 | 4.46% | 1,915,560 |
| 2025-07-18 | 2025-07-16 | 0.110 | 18,795,000 | +270,000 | 4.46% | 2,067,450 |
| 2025-07-14 | 2025-07-10 | 0.097 | 18,525,000 | -60,000 | 4.40% | 1,796,925 |
| 2025-07-03 | 2025-06-30 | 0.091 | 18,585,000 | -920,000 | 4.41% | 1,691,235 |
| 2025-06-26 | 2025-06-24 | 0.087 | 19,505,000 | -10,000 | 4.63% | 1,696,935 |
| 2025-06-20 | 2025-06-18 | 0.088 | 19,515,000 | -15,000 | 4.63% | 1,717,320 |
| 2025-06-12 | 2025-06-10 | 0.082 | 19,530,000 | -10,000 | 4.63% | 1,601,460 |
| 2025-06-04 | 2025-06-02 | 0.081 | 19,540,000 | -10,000 | 4.64% | 1,582,740 |
| 2025-05-14 | 2025-05-12 | 0.085 | 19,550,000 | -110,000 | 4.64% | 1,661,750 |
| 2025-05-07 | 2025-05-02 | 0.085 | 19,660,000 | -100,000 | 4.67% | 1,671,100 |
| 2025-04-25 | 2025-04-23 | 0.088 | 19,760,000 | -400,000 | 4.69% | 1,738,880 |
| 2025-04-23 | 2025-04-17 | 0.080 | 20,160,000 | -25,000 | 4.78% | 1,612,800 |
| 2025-04-08 | 2025-04-03 | 0.084 | 20,185,000 | -20,000 | 4.79% | 1,695,540 |
| 2025-03-28 | 2025-03-26 | 0.093 | 20,205,000 | -10,000 | 4.79% | 1,879,065 |
| 2025-03-25 | 2025-03-21 | 0.088 | 20,215,000 | -80,000 | 4.80% | 1,778,920 |
| 2025-03-13 | 2025-03-11 | 0.085 | 20,295,000 | -10,000 | 4.82% | 1,725,075 |
| 2025-02-18 | 2025-02-14 | 0.097 | 20,305,000 | -10,000 | 4.82% | 1,969,585 |
| 2025-02-04 | 2025-01-28 | 0.105 | 20,315,000 | -50,000 | 4.82% | 2,133,075 |
| 2025-01-17 | 2025-01-15 | 0.102 | 20,365,000 | -100,000 | 4.83% | 2,077,230 |
| 2025-01-16 | 2025-01-14 | 0.102 | 20,465,000 | -50,000 | 4.86% | 2,087,430 |
| 2025-01-08 | 2025-01-06 | 0.103 | 20,515,000 | -50,000 | 4.87% | 2,113,045 |
| 2024-12-19 | 2024-12-17 | 0.106 | 20,565,000 | -5,000 | 4.88% | 2,179,890 |
| 2024-11-27 | 2024-11-25 | 0.095 | 20,570,000 | -520,000 | 4.88% | 1,954,150 |
| 2024-11-26 | 2024-11-22 | 0.095 | 21,090,000 | -5,000 | 5.00% | 2,003,550 |
| 2024-11-20 | 2024-11-18 | 0.092 | 21,095,000 | -205,000 | 5.01% | 1,940,740 |
| 2024-10-21 | 2024-10-17 | 0.110 | 21,300,000 | -65,000 | 5.05% | 2,343,000 |
| 2024-10-04 | 2024-10-02 | 0.096 | 21,365,000 | -20,000 | 5.07% | 2,051,040 |
| 2024-09-03 | 2024-08-30 | 0.102 | 21,385,000 | -60,000 | 5.07% | 2,181,270 |
| 2024-08-26 | 2024-08-22 | 0.102 | 21,445,000 | -50,000 | 5.09% | 2,187,390 |
| 2024-08-13 | 2024-08-09 | 0.106 | 21,495,000 | -20,000 | 5.10% | 2,278,470 |
| 2024-08-02 | 2024-07-31 | 0.113 | 21,515,000 | -10,000 | 5.11% | 2,431,195 |
| 2024-07-26 | 2024-07-24 | 0.122 | 21,525,000 | -15,000 | 5.11% | 2,626,050 |
| 2024-07-24 | 2024-07-22 | 0.125 | 21,540,000 | -85,000 | 5.11% | 2,692,500 |
| 2024-07-04 | 2024-07-02 | 0.141 | 21,625,000 | -25,000 | 5.13% | 3,049,125 |
| 2024-06-28 | 2024-06-26 | 0.140 | 21,650,000 | -25,000 | 5.14% | 3,031,000 |
| 2024-06-26 | 2024-06-24 | 0.140 | 21,675,000 | -10,000 | 5.14% | 3,034,500 |
| 2024-06-21 | 2024-06-19 | 0.140 | 21,685,000 | -5,000 | 5.15% | 3,035,900 |
| 2024-06-14 | 2024-06-12 | 0.140 | 21,690,000 | -100,000 | 5.15% | 3,036,600 |
| 2024-06-11 | 2024-06-06 | 0.142 | 21,790,000 | -10,000 | 5.17% | 3,094,180 |
| 2024-06-06 | 2024-06-04 | 0.148 | 21,800,000 | -90,000 | 5.17% | 3,226,400 |
| 2024-06-04 | 2024-05-31 | 0.140 | 21,890,000 | -175,000 | 5.19% | 3,064,600 |
| 2024-06-03 | 2024-05-30 | 0.130 | 22,065,000 | -70,000 | 5.24% | 2,868,450 |
| 2024-05-31 | 2024-05-29 | 0.123 | 22,135,000 | +100,000 | 5.25% | 2,722,605 |
| 2024-05-21 | 2024-05-17 | 0.126 | 22,035,000 | -20,000 | 5.23% | 2,776,410 |
| 2024-05-17 | 2024-05-14 | 0.130 | 22,055,000 | -105,000 | 5.23% | 2,867,150 |
| 2024-05-16 | 2024-05-13 | 0.161 | 22,160,000 | +200,000 | 5.26% | 3,576,399 |
| 2024-05-14 | 2024-05-10 | 0.140 | 21,960,000 | +3,182,609 | 5.21% | 3,081,844 |
| 2024-05-07 | 2024-05-03 | 0.129 | 18,777,391 | -42,754 | 5.21% | 2,415,600 |
| 2024-05-03 | 2024-04-30 | 0.125 | 18,820,145 | -8,551 | 5.22% | 2,355,070 |
| 2024-04-02 | 2024-03-27 | 0.126 | 18,828,696 | +17,102 | 5.23% | 2,378,160 |
| 2024-03-21 | 2024-03-19 | 0.110 | 18,811,594 | +4,275 | 5.22% | 2,068,000 |
| 2024-03-19 | 2024-03-15 | 0.104 | 18,807,319 | +89,783 | 5.22% | 1,957,555 |
| 2024-03-15 | 2024-03-13 | 0.103 | 18,717,536 | -17,102 | 5.19% | 1,926,320 |
| 2024-02-28 | 2024-02-26 | 0.098 | 18,734,638 | -34,203 | 5.20% | 1,840,440 |
| 2024-02-15 | 2024-02-09 | 0.085 | 18,768,841 | -29,927 | 5.21% | 1,602,350 |
| 2024-01-24 | 2024-01-22 | 0.085 | 18,798,768 | -8,551 | 5.22% | 1,604,905 |
| 2024-01-19 | 2024-01-17 | 0.101 | 18,807,319 | -17,101 | 5.22% | 1,891,570 |
| 2024-01-10 | 2024-01-08 | 0.094 | 18,824,420 | +4,275 | 5.22% | 1,761,200 |
| 2024-01-04 | 2024-01-02 | 0.096 | 18,820,145 | -8,551 | 5.22% | 1,804,820 |
| 2023-12-05 | 2023-12-01 | 0.111 | 18,828,696 | -25,652 | 5.23% | 2,091,900 |
| 2023-11-15 | 2023-11-13 | 0.112 | 18,854,348 | +12,826 | 5.23% | 2,116,800 |
| 2023-11-02 | 2023-10-31 | 0.108 | 18,841,522 | -47,029 | 5.23% | 2,027,220 |
| 2023-10-05 | 2023-10-03 | 0.109 | 18,888,551 | -68,406 | 5.24% | 2,054,370 |
| 2023-09-18 | 2023-09-14 | 0.119 | 18,956,957 | +8,551 | 5.26% | 2,261,340 |
| 2023-09-12 | 2023-09-07 | 0.117 | 18,948,406 | -21,377 | 5.26% | 2,216,000 |
| 2023-07-14 | 2023-07-12 | 0.123 | 18,969,783 | -8,550 | 5.26% | 2,329,425 |
| 2023-07-13 | 2023-07-11 | 0.117 | 18,978,333 | -12,826 | 5.27% | 2,219,500 |
| 2023-06-19 | 2023-06-15 | 0.117 | 18,991,159 | -132,537 | 5.27% | 2,221,000 |
| 2023-06-16 | 2023-06-14 | 0.110 | 19,123,696 | -29,927 | 5.31% | 2,102,310 |
| 2023-06-15 | 2023-06-13 | 0.123 | 19,153,623 | -17,102 | 5.32% | 2,352,000 |
| 2023-05-29 | 2023-05-24 | 0.111 | 19,170,725 | -21,376 | 5.32% | 2,129,900 |
| 2023-05-22 | 2023-05-18 | 0.111 | 19,192,101 | -17,102 | 5.33% | 2,132,275 |
| 2023-05-17 | 2023-05-15 | 0.119 | 19,209,203 | -183,840 | 5.62% | 2,291,430 |
| 2023-05-16 | 2023-05-12 | 0.158 | 19,393,043 | +192,391 | 5.67% | 3,065,984 |
| 2023-05-15 | 2023-05-11 | 0.158 | 19,200,652 | +2,440,761 | 5.61% | 3,035,567 |
| 2023-05-04 | 2023-05-02 | 0.161 | 16,759,891 | -3,732 | 5.61% | 2,694,600 |
| 2023-03-20 | 2023-03-16 | 0.151 | 16,763,623 | -14,928 | 5.61% | 2,537,980 |
| 2023-02-09 | 2023-02-07 | 0.171 | 16,778,551 | -7,463 | 5.62% | 2,877,440 |
| 2023-01-30 | 2023-01-26 | 0.171 | 16,786,014 | -44,783 | 5.62% | 2,878,720 |
| 2023-01-17 | 2023-01-13 | 0.173 | 16,830,797 | -29,855 | 5.64% | 2,908,950 |
| 2023-01-13 | 2023-01-11 | 0.173 | 16,860,652 | -7,464 | 5.65% | 2,914,110 |
| 2023-01-11 | 2023-01-09 | 0.173 | 16,868,116 | -3,732 | 5.65% | 2,915,400 |
| 2023-01-06 | 2023-01-04 | 0.173 | 16,871,848 | -3,732 | 5.65% | 2,916,045 |
| 2023-01-04 | 2022-12-30 | 0.171 | 16,875,580 | -7,463 | 5.65% | 2,894,080 |
| 2022-12-28 | 2022-12-22 | 0.155 | 16,883,043 | -7,464 | 5.65% | 2,623,920 |
| 2022-12-23 | 2022-12-21 | 0.155 | 16,890,507 | -59,710 | 5.66% | 2,625,080 |
| 2022-12-09 | 2022-12-07 | 0.158 | 16,950,217 | -7,464 | 5.68% | 2,679,780 |
| 2022-12-02 | 2022-11-30 | 0.137 | 16,957,681 | -18,660 | 5.68% | 2,317,440 |
| 2022-12-01 | 2022-11-29 | 0.135 | 16,976,341 | -3,731 | 5.69% | 2,297,245 |
| 2022-11-22 | 2022-11-18 | 0.143 | 16,980,072 | -74,638 | 5.69% | 2,434,250 |
| 2022-11-16 | 2022-11-14 | 0.185 | 17,054,710 | +7,464 | 5.71% | 3,153,300 |
| 2022-11-01 | 2022-10-28 | 0.134 | 17,047,246 | -119,421 | 5.71% | 2,284,000 |
| 2022-10-31 | 2022-10-27 | 0.127 | 17,166,667 | -29,855 | 5.75% | 2,185,000 |
| 2022-10-28 | 2022-10-26 | 0.127 | 17,196,522 | -18,659 | 5.76% | 2,188,800 |
| 2022-09-08 | 2022-09-06 | 0.161 | 17,215,181 | -67,174 | 5.77% | 2,767,800 |
| 2022-09-05 | 2022-09-01 | 0.161 | 17,282,355 | -3,732 | 5.79% | 2,778,600 |
| 2022-09-02 | 2022-08-31 | 0.134 | 17,286,087 | -26,123 | 5.79% | 2,316,000 |
| 2022-09-01 | 2022-08-30 | 0.130 | 17,312,210 | -78,370 | 5.80% | 2,249,915 |
| 2022-08-18 | 2022-08-16 | 0.114 | 17,390,580 | -7,463 | 5.83% | 1,980,500 |
| 2022-08-16 | 2022-08-12 | 0.107 | 17,398,043 | +14,927 | 5.83% | 1,864,800 |
| 2022-08-12 | 2022-08-10 | 0.114 | 17,383,116 | -3,732 | 5.82% | 1,979,650 |
| 2022-07-26 | 2022-07-22 | 0.107 | 17,386,848 | -14,927 | 5.82% | 1,863,600 |
| 2022-07-14 | 2022-07-12 | 0.113 | 17,401,775 | -235,109 | 5.83% | 1,958,460 |
| 2022-07-04 | 2022-06-29 | 0.114 | 17,636,884 | -22,391 | 5.91% | 2,008,550 |
| 2022-06-21 | 2022-06-17 | 0.114 | 17,659,275 | -11,196 | 5.91% | 2,011,100 |
| 2022-05-16 | 2022-05-12 | 0.125 | 17,670,471 | +1,559,159 | 5.92% | 2,207,121 |
| 2022-05-11 | 2022-05-06 | 0.147 | 16,111,312 | +3,403 | 5.92% | 2,367,500 |
| 2022-03-31 | 2022-03-29 | 0.140 | 16,107,909 | -34,026 | 5.92% | 2,248,650 |
| 2022-03-28 | 2022-03-24 | 0.115 | 16,141,935 | -10,208 | 5.93% | 1,850,160 |
| 2022-03-23 | 2022-03-21 | 0.131 | 16,152,143 | -6,805 | 5.93% | 2,112,415 |
| 2022-03-14 | 2022-03-10 | 0.123 | 16,158,948 | +51,039 | 5.94% | 1,994,580 |
| 2022-03-11 | 2022-03-09 | 0.123 | 16,107,909 | -20,416 | 5.92% | 1,988,280 |
| 2022-02-28 | 2022-02-24 | 0.173 | 16,128,325 | -3,402 | 5.93% | 2,796,600 |
| 2022-02-17 | 2022-02-15 | 0.178 | 16,131,727 | -13,611 | 5.93% | 2,868,305 |
| 2022-02-16 | 2022-02-14 | 0.184 | 16,145,338 | -23,818 | 5.93% | 2,965,625 |
| 2022-01-27 | 2022-01-25 | 0.187 | 16,169,156 | -13,610 | 5.94% | 3,017,520 |
| 2022-01-17 | 2022-01-13 | 0.181 | 16,182,766 | -17,013 | 5.94% | 2,924,940 |
| 2022-01-14 | 2022-01-12 | 0.184 | 16,199,779 | -13,611 | 5.95% | 2,975,625 |
| 2022-01-13 | 2022-01-11 | 0.178 | 16,213,390 | -6,805 | 5.96% | 2,882,825 |
| 2022-01-12 | 2022-01-10 | 0.176 | 16,220,195 | -13,610 | 5.96% | 2,860,200 |
| 2022-01-06 | 2022-01-04 | 0.181 | 16,233,805 | -17,013 | 5.96% | 2,934,165 |
| 2021-12-29 | 2021-12-24 | 0.176 | 16,250,818 | -6,806 | 5.97% | 2,865,600 |
| 2021-12-14 | 2021-12-10 | 0.188 | 16,257,624 | +125,897 | 5.97% | 3,057,920 |
| 2021-12-07 | 2021-12-03 | 0.176 | 16,131,727 | -20,416 | 5.93% | 2,844,600 |
| 2021-11-25 | 2021-11-23 | 0.188 | 16,152,143 | -40,831 | 5.93% | 3,038,080 |
| 2021-11-05 | 2021-11-03 | 0.181 | 16,192,974 | -17,013 | 5.95% | 2,926,785 |
| 2021-11-04 | 2021-11-02 | 0.176 | 16,209,987 | -20,416 | 5.95% | 2,858,400 |
| 2021-10-27 | 2021-10-25 | 0.190 | 16,230,403 | -54,441 | 5.96% | 3,076,650 |
| 2021-10-26 | 2021-10-22 | 0.176 | 16,284,844 | -13,611 | 5.98% | 2,871,600 |
| 2021-10-25 | 2021-10-21 | 0.165 | 16,298,455 | -27,221 | 5.99% | 2,682,400 |
| 2021-10-12 | 2021-10-08 | 0.176 | 16,325,676 | -13,610 | 6.00% | 2,878,800 |
| 2021-10-11 | 2021-10-07 | 0.173 | 16,339,286 | -6,805 | 6.00% | 2,833,180 |
| 2021-10-06 | 2021-10-04 | 0.176 | 16,346,091 | -17,013 | 6.00% | 2,882,400 |
| 2021-10-04 | 2021-09-29 | 0.165 | 16,363,104 | -3,403 | 6.01% | 2,693,040 |
| 2021-09-29 | 2021-09-27 | 0.166 | 16,366,507 | -13,610 | 6.01% | 2,717,650 |
| 2021-09-21 | 2021-09-17 | 0.191 | 16,380,117 | -20,416 | 6.02% | 3,129,100 |
| 2021-09-07 | 2021-09-03 | 0.179 | 16,400,533 | -61,247 | 6.03% | 2,940,200 |
| 2021-09-06 | 2021-09-02 | 0.191 | 16,461,780 | -13,610 | 6.05% | 3,144,700 |
| 2021-09-03 | 2021-09-01 | 0.181 | 16,475,390 | -6,805 | 6.05% | 2,977,830 |
| 2021-08-25 | 2021-08-23 | 0.191 | 16,482,195 | -142,909 | 6.05% | 3,148,600 |
| 2021-08-19 | 2021-08-17 | 0.195 | 16,625,104 | -13,611 | 6.11% | 3,249,190 |
| 2021-08-17 | 2021-08-13 | 0.176 | 16,638,715 | +6,805 | 6.11% | 2,934,000 |
| 2021-08-16 | 2021-08-12 | 0.185 | 16,631,910 | -153,117 | 6.11% | 3,079,440 |
| 2021-08-12 | 2021-08-10 | 0.191 | 16,785,027 | -17,013 | 6.17% | 3,206,450 |
| 2021-08-11 | 2021-08-09 | 0.187 | 16,802,040 | -34,026 | 6.17% | 3,135,630 |
| 2021-08-02 | 2021-07-29 | 0.160 | 16,836,066 | +13,611 | 6.19% | 2,696,660 |
| 2021-07-30 | 2021-07-28 | 0.160 | 16,822,455 | -54,442 | 6.18% | 2,694,480 |
| 2021-07-29 | 2021-07-27 | 0.150 | 16,876,897 | -10,208 | 6.20% | 2,529,600 |
| 2021-07-28 | 2021-07-26 | 0.129 | 16,887,105 | -6,805 | 6.20% | 2,183,720 |
| 2021-07-12 | 2021-07-08 | 0.120 | 16,893,910 | -23,818 | 6.21% | 2,035,650 |
| 2021-06-24 | 2021-06-22 | 0.116 | 16,917,728 | -64,649 | 6.21% | 1,963,940 |
| 2021-06-10 | 2021-06-08 | 0.138 | 16,982,377 | -3,403 | 6.24% | 2,345,770 |
| 2021-06-03 | 2021-06-01 | 0.137 | 16,985,780 | +68,052 | 6.24% | 2,321,280 |
| 2021-05-24 | 2021-05-20 | 0.145 | 16,917,728 | -23,818 | 6.21% | 2,461,140 |
| 2021-05-11 | 2021-05-07 | 0.140 | 16,941,546 | +64,649 | 6.22% | 2,365,025 |
| 2021-05-10 | 2021-05-06 | 0.147 | 16,876,897 | -23,818 | 6.20% | 2,480,000 |
| 2021-05-06 | 2021-05-04 | 0.118 | 16,900,715 | -20,416 | 6.21% | 1,986,800 |
| 2021-05-04 | 2021-04-30 | 0.112 | 16,921,131 | +119,091 | 6.22% | 1,889,740 |
| 2021-05-03 | 2021-04-29 | 0.115 | 16,802,040 | +37,429 | 6.17% | 1,925,820 |
| 2021-04-27 | 2021-04-23 | 0.115 | 16,764,611 | -3,403 | 6.16% | 1,921,530 |
| 2021-04-26 | 2021-04-22 | 0.125 | 16,768,014 | -3,402 | 6.16% | 2,094,400 |
| 2021-04-23 | 2021-04-21 | 0.113 | 16,771,416 | +20,415 | 6.16% | 1,897,665 |
| 2021-04-21 | 2021-04-19 | 0.113 | 16,751,001 | -27,220 | 6.15% | 1,895,355 |
| 2021-04-15 | 2021-04-13 | 0.118 | 16,778,221 | +27,220 | 6.16% | 1,972,400 |
| 2021-04-13 | 2021-04-09 | 0.118 | 16,751,001 | +34,026 | 6.15% | 1,969,200 |
| 2021-04-07 | 2021-03-31 | 0.115 | 16,716,975 | -6,805 | 6.14% | 1,916,070 |
| 2021-03-30 | 2021-03-26 | 0.110 | 16,723,780 | -68,052 | 6.14% | 1,843,125 |
| 2021-03-16 | 2021-03-12 | 0.131 | 16,791,832 | -6,805 | 6.17% | 2,196,075 |
| 2021-03-15 | 2021-03-11 | 0.129 | 16,798,637 | -13,610 | 6.17% | 2,172,280 |
| 2021-03-05 | 2021-03-03 | 0.131 | 16,812,247 | -6,806 | 6.18% | 2,198,745 |
| 2021-03-04 | 2021-03-02 | 0.122 | 16,819,053 | -61,246 | 6.18% | 2,051,345 |
| 2021-03-01 | 2021-02-25 | 0.129 | 16,880,299 | -20,416 | 6.20% | 2,182,840 |
| 2021-02-25 | 2021-02-23 | 0.134 | 16,900,715 | -13,610 | 6.21% | 2,259,985 |
| 2021-02-22 | 2021-02-18 | 0.132 | 16,914,325 | -81,663 | 6.21% | 2,236,950 |
| 2021-02-09 | 2021-02-05 | 0.122 | 16,995,988 | +10,208 | 6.24% | 2,072,925 |
| 2021-02-08 | 2021-02-04 | 0.119 | 16,985,780 | -3,403 | 6.24% | 2,021,760 |
| 2021-02-05 | 2021-02-03 | 0.122 | 16,989,183 | +13,611 | 6.24% | 2,072,095 |
| 2021-02-04 | 2021-02-02 | 0.131 | 16,975,572 | -54,442 | 6.24% | 2,220,105 |
| 2021-01-28 | 2021-01-26 | 0.113 | 17,030,014 | -81,662 | 6.26% | 1,926,925 |
| 2021-01-21 | 2021-01-19 | 0.125 | 17,111,676 | -17,013 | 6.29% | 2,137,325 |
| 2021-01-20 | 2021-01-18 | 0.103 | 17,128,689 | -6,805 | 6.29% | 1,761,900 |
| 2021-01-19 | 2021-01-15 | 0.100 | 17,135,494 | -3,403 | 6.29% | 1,712,240 |
| 2021-01-18 | 2021-01-14 | 0.096 | 17,138,897 | -17,013 | 6.30% | 1,637,025 |
| 2021-01-13 | 2021-01-11 | 0.103 | 17,155,910 | +88,468 | 6.30% | 1,764,700 |
| 2021-01-12 | 2021-01-08 | 0.119 | 17,067,442 | +68,052 | 6.27% | 2,031,480 |
| 2021-01-08 | 2021-01-06 | 0.098 | 16,999,390 | -115,689 | 6.24% | 1,673,660 |
| 2021-01-07 | 2021-01-05 | 0.097 | 17,115,079 | +3,403 | 6.29% | 1,659,900 |
| 2020-12-30 | 2020-12-28 | 0.112 | 17,111,676 | -40,831 | 6.29% | 1,911,020 |
| 2020-12-29 | 2020-12-24 | 0.097 | 17,152,507 | -13,611 | 6.30% | 1,663,530 |
| 2020-12-04 | 2020-12-02 | 0.119 | 17,166,118 | -6,805 | 6.31% | 2,043,225 |
| 2020-12-01 | 2020-11-27 | 0.096 | 17,172,923 | -3,403 | 6.31% | 1,640,275 |
| 2020-11-16 | 2020-11-12 | 0.107 | 17,176,326 | -20,415 | 6.31% | 1,842,520 |
| 2020-11-11 | 2020-11-09 | 0.113 | 17,196,741 | +88,467 | 6.32% | 1,945,790 |
| 2020-11-02 | 2020-10-29 | 0.084 | 17,108,274 | -6,805 | 6.29% | 1,432,980 |
| 2020-10-29 | 2020-10-27 | 0.082 | 17,115,079 | -3,402 | 6.29% | 1,408,400 |
| 2020-10-28 | 2020-10-23 | 0.094 | 17,118,481 | -6,806 | 6.29% | 1,609,920 |
| 2020-10-21 | 2020-10-19 | 0.090 | 17,125,287 | +34,026 | 6.29% | 1,535,065 |
| 2020-10-09 | 2020-10-07 | 0.075 | 17,091,261 | -13,610 | 6.28% | 1,280,865 |
| 2020-10-06 | 2020-09-30 | 0.081 | 17,104,871 | -6,805 | 6.28% | 1,382,425 |
| 2020-09-23 | 2020-09-21 | 0.082 | 17,111,676 | -6,805 | 6.29% | 1,408,120 |
| 2020-09-22 | 2020-09-18 | 0.087 | 17,118,481 | -20,416 | 6.29% | 1,484,145 |
| 2020-09-07 | 2020-09-03 | 0.115 | 17,138,897 | +47,636 | 6.30% | 1,964,430 |
| 2020-09-02 | 2020-08-31 | 0.115 | 17,091,261 | -47,636 | 6.28% | 1,958,970 |
| 2020-09-01 | 2020-08-28 | 0.125 | 17,138,897 | +91,870 | 6.30% | 2,140,725 |
| 2020-08-31 | 2020-08-27 | 0.091 | 17,047,027 | -3,402 | 6.26% | 1,553,100 |
| 2020-08-28 | 2020-08-26 | 0.091 | 17,050,429 | -3,403 | 6.26% | 1,553,410 |
| 2020-08-18 | 2020-08-14 | 0.088 | 17,053,832 | +34,026 | 6.26% | 1,503,600 |
| 2020-08-14 | 2020-08-12 | 0.088 | 17,019,806 | +54,442 | 6.25% | 1,500,600 |
| 2020-08-05 | 2020-08-03 | 0.082 | 16,965,364 | +20,415 | 6.23% | 1,396,080 |
| 2020-08-04 | 2020-07-31 | 0.091 | 16,944,949 | +6,805 | 6.23% | 1,543,800 |
| 2020-07-30 | 2020-07-28 | 0.088 | 16,938,144 | -6,805 | 6.22% | 1,493,400 |
| 2020-07-29 | 2020-07-27 | 0.096 | 16,944,949 | -6,805 | 6.23% | 1,618,500 |
| 2020-07-22 | 2020-07-20 | 0.100 | 16,951,754 | +10,208 | 6.23% | 1,693,880 |
| 2020-07-20 | 2020-07-16 | 0.079 | 16,941,546 | -68,052 | 6.22% | 1,344,330 |
| 2020-07-13 | 2020-07-09 | 0.088 | 17,009,598 | +57,844 | 6.25% | 1,499,700 |
| 2020-07-10 | 2020-07-08 | 0.091 | 16,951,754 | -6,805 | 6.23% | 1,544,420 |
| 2020-07-07 | 2020-07-03 | 0.091 | 16,958,559 | -3,403 | 6.23% | 1,545,040 |
| 2020-06-30 | 2020-06-26 | 0.094 | 16,961,962 | -13,610 | 6.23% | 1,595,200 |
| 2020-06-18 | 2020-06-16 | 0.085 | 16,975,572 | +3,402 | 6.24% | 1,446,810 |
| 2020-06-11 | 2020-06-09 | 0.100 | 16,972,170 | +6,806 | 6.24% | 1,695,920 |
| 2020-06-04 | 2020-06-02 | 0.088 | 16,965,364 | -3,403 | 6.23% | 1,495,800 |
| 2020-05-28 | 2020-05-26 | 0.113 | 16,968,767 | -3,403 | 6.23% | 1,919,995 |
| 2020-05-20 | 2020-05-18 | 0.118 | 16,972,170 | -3,402 | 6.24% | 1,995,200 |
| 2020-05-19 | 2020-05-15 | 0.119 | 16,975,572 | +6,805 | 6.24% | 2,020,545 |
| 2020-05-12 | 2020-05-08 | 0.116 | 16,968,767 | -13,610 | 6.23% | 1,969,865 |
| 2020-04-29 | 2020-04-27 | 0.122 | 16,982,377 | -68,052 | 6.24% | 2,071,265 |
| 2020-04-23 | 2020-04-21 | 0.122 | 17,050,429 | -30,624 | 6.26% | 2,079,565 |
| 2020-04-20 | 2020-04-16 | 0.122 | 17,081,053 | -3,402 | 6.28% | 2,083,300 |
| 2020-03-31 | 2020-03-27 | 0.144 | 17,084,455 | -20,416 | 6.28% | 2,460,290 |
| 2020-03-24 | 2020-03-20 | 0.147 | 17,104,871 | -3,403 | 6.28% | 2,513,500 |
| 2020-03-18 | 2020-03-16 | 0.154 | 17,108,274 | -6,805 | 6.29% | 2,639,700 |
| 2020-03-17 | 2020-03-13 | 0.154 | 17,115,079 | +136,104 | 6.29% | 2,640,750 |
| 2020-03-02 | 2020-02-27 | 0.192 | 16,978,975 | -13,610 | 6.24% | 3,268,450 |
| 2020-02-26 | 2020-02-24 | 0.198 | 16,992,585 | -10,208 | 6.24% | 3,370,950 |
| 2020-02-25 | 2020-02-21 | 0.191 | 17,002,793 | -13,610 | 6.25% | 3,248,050 |
| 2020-02-13 | 2020-02-11 | 0.178 | 17,016,403 | -27,221 | 6.25% | 3,025,605 |
| 2020-02-05 | 2020-02-03 | 0.176 | 17,043,624 | -108,883 | 6.26% | 3,005,400 |
| 2020-02-04 | 2020-01-31 | 0.176 | 17,152,507 | +6,805 | 6.30% | 3,024,600 |
| 2020-02-03 | 2020-01-30 | 0.166 | 17,145,702 | -3,403 | 6.30% | 2,847,035 |
| 2020-01-31 | 2020-01-29 | 0.157 | 17,149,105 | -34,026 | 6.30% | 2,696,400 |
| 2020-01-21 | 2020-01-17 | 0.206 | 17,183,131 | -129,299 | 6.31% | 3,535,000 |
| 2020-01-17 | 2020-01-15 | 0.210 | 17,312,430 | +95,273 | 6.36% | 3,637,920 |
| 2020-01-15 | 2020-01-13 | 0.207 | 17,217,157 | +81,663 | 6.33% | 3,567,300 |
| 2020-01-13 | 2020-01-09 | 0.192 | 17,135,494 | -13,611 | 6.29% | 3,298,580 |
| 2020-01-02 | 2019-12-27 | 0.188 | 17,149,105 | -3,402 | 6.30% | 3,225,600 |
| 2019-12-30 | 2019-12-24 | 0.181 | 17,152,507 | +34,026 | 6.30% | 3,100,215 |
| 2019-12-13 | 2019-12-11 | 0.172 | 17,118,481 | -98,676 | 6.29% | 2,943,135 |
| 2019-12-12 | 2019-12-10 | 0.173 | 17,217,157 | -20,415 | 6.33% | 2,985,400 |
| 2019-12-09 | 2019-12-05 | 0.163 | 17,237,572 | -17,013 | 6.33% | 2,811,630 |
| 2019-12-02 | 2019-11-28 | 0.212 | 17,254,585 | -6,806 | 6.34% | 3,651,120 |
| 2019-11-21 | 2019-11-19 | 0.170 | 17,261,391 | -13,610 | 6.34% | 2,942,340 |
| 2019-11-15 | 2019-11-13 | 0.170 | 17,275,001 | -51,039 | 6.35% | 2,944,660 |
| 2019-11-14 | 2019-11-12 | 0.170 | 17,326,040 | +68,052 | 6.36% | 2,953,360 |
| 2019-11-06 | 2019-11-04 | 0.156 | 17,257,988 | -34,026 | 6.34% | 2,688,160 |
| 2019-11-05 | 2019-11-01 | 0.159 | 17,292,014 | -6,805 | 6.35% | 2,744,280 |
| 2019-11-04 | 2019-10-31 | 0.179 | 17,298,819 | +3,402 | 6.35% | 3,101,240 |
| 2019-11-01 | 2019-10-30 | 0.184 | 17,295,417 | -30,623 | 6.35% | 3,176,875 |
| 2019-10-30 | 2019-10-28 | 0.184 | 17,326,040 | -34,026 | 6.36% | 3,182,500 |
| 2019-10-29 | 2019-10-25 | 0.184 | 17,360,066 | +81,662 | 6.38% | 3,188,750 |
| 2019-10-23 | 2019-10-21 | 0.188 | 17,278,404 | -3,402 | 6.35% | 3,249,920 |
| 2019-10-21 | 2019-10-17 | 0.192 | 17,281,806 | -6,805 | 6.35% | 3,326,745 |
| 2019-10-17 | 2019-10-15 | 0.200 | 17,288,611 | -6,806 | 6.35% | 3,455,080 |
| 2019-10-14 | 2019-10-10 | 0.206 | 17,295,417 | -6,805 | 6.35% | 3,558,100 |
| 2019-09-26 | 2019-09-24 | 0.250 | 17,302,222 | -6,805 | 6.36% | 4,322,250 |
| 2019-09-25 | 2019-09-23 | 0.235 | 17,309,027 | -20,416 | 6.36% | 4,069,600 |
| 2019-09-23 | 2019-09-19 | 0.235 | 17,329,443 | -27,220 | 6.37% | 4,074,400 |
| 2019-09-20 | 2019-09-18 | 0.235 | 17,356,663 | +13,610 | 6.38% | 4,080,800 |
| 2019-09-17 | 2019-09-13 | 0.219 | 17,343,053 | -95,273 | 6.37% | 3,797,265 |
| 2019-09-16 | 2019-09-12 | 0.201 | 17,438,326 | -6,805 | 6.41% | 3,510,625 |
| 2019-09-13 | 2019-09-11 | 0.203 | 17,445,131 | -108,883 | 6.41% | 3,537,630 |
| 2019-09-12 | 2019-09-10 | 0.206 | 17,554,014 | -204,156 | 6.45% | 3,611,300 |
| 2019-08-28 | 2019-08-26 | 0.229 | 17,758,170 | -17,013 | 6.52% | 4,070,820 |
| 2019-08-27 | 2019-08-23 | 0.225 | 17,775,183 | -27,221 | 6.53% | 3,996,360 |
| 2019-08-26 | 2019-08-22 | 0.220 | 17,802,404 | -47,636 | 6.54% | 3,924,000 |
| 2019-08-21 | 2019-08-19 | 0.238 | 17,850,040 | -6,806 | 6.56% | 4,249,260 |
| 2019-08-12 | 2019-08-08 | 0.263 | 17,856,846 | +10,208 | 6.56% | 4,696,960 |
| 2019-08-09 | 2019-08-07 | 0.235 | 17,846,638 | +13,611 | 6.56% | 4,196,000 |
| 2019-08-07 | 2019-08-05 | 0.242 | 17,833,027 | -23,819 | 6.55% | 4,323,825 |
| 2019-07-29 | 2019-07-25 | 0.294 | 17,856,846 | +13,611 | 6.56% | 5,248,000 |
| 2019-07-22 | 2019-07-18 | 0.291 | 17,843,235 | -6,805 | 6.55% | 5,191,560 |
| 2019-07-17 | 2019-07-15 | 0.272 | 17,850,040 | -78,260 | 6.56% | 4,852,550 |
| 2019-07-15 | 2019-07-11 | 0.317 | 17,928,300 | -61,247 | 6.59% | 5,690,520 |
| 2019-07-08 | 2019-07-04 | 0.331 | 17,989,547 | -6,805 | 6.61% | 5,947,875 |
| 2019-07-05 | 2019-07-03 | 0.331 | 17,996,352 | -34,026 | 6.61% | 5,950,125 |
| 2019-07-03 | 2019-06-28 | 0.331 | 18,030,378 | -6,806 | 6.62% | 5,961,375 |
| 2019-06-28 | 2019-06-26 | 0.345 | 18,037,184 | +64,650 | 6.63% | 6,228,675 |
| 2019-06-26 | 2019-06-24 | 0.323 | 17,972,534 | +47,636 | 6.60% | 5,810,200 |
| 2019-06-24 | 2019-06-20 | 0.350 | 17,924,898 | -20,415 | 6.59% | 6,268,920 |
| 2019-06-18 | 2019-06-14 | 0.338 | 17,945,313 | +3,402 | 6.59% | 6,065,100 |
| 2019-06-12 | 2019-06-10 | 0.353 | 17,941,911 | +30,624 | 6.59% | 6,327,600 |
| 2019-06-11 | 2019-06-06 | 0.351 | 17,911,287 | +37,428 | 6.58% | 6,290,480 |
| 2019-05-16 | 2019-05-14 | 0.389 | 17,873,859 | -6,805 | 6.57% | 6,960,225 |
| 2019-05-15 | 2019-05-10 | 0.354 | 17,880,664 | +61,247 | 6.57% | 6,332,275 |
| 2019-05-14 | 2019-05-09 | 0.354 | 17,819,417 | -37,429 | 6.55% | 6,310,585 |
| 2019-04-30 | 2019-04-26 | 0.367 | 17,856,846 | -6,805 | 6.56% | 6,560,000 |
| 2019-04-26 | 2019-04-24 | 0.382 | 17,863,651 | +37,429 | 6.56% | 6,825,000 |
| 2019-04-18 | 2019-04-16 | 0.367 | 17,826,222 | -10,208 | 6.55% | 6,548,750 |
| 2019-04-17 | 2019-04-15 | 0.367 | 17,836,430 | -3,403 | 6.55% | 6,552,500 |
| 2019-04-16 | 2019-04-12 | 0.389 | 17,839,833 | +68,052 | 6.55% | 6,946,975 |
| 2019-04-10 | 2019-04-08 | 0.367 | 17,771,781 | -74,857 | 6.53% | 6,528,750 |
| 2019-04-08 | 2019-04-03 | 0.382 | 17,846,638 | +6,805 | 6.56% | 6,818,500 |
| 2019-04-04 | 2019-04-02 | 0.375 | 17,839,833 | +34,026 | 6.55% | 6,684,825 |
| 2019-04-02 | 2019-03-29 | 0.382 | 17,805,807 | -13,610 | 6.54% | 6,802,900 |
| 2019-04-01 | 2019-03-28 | 0.404 | 17,819,417 | -3,403 | 6.55% | 7,200,875 |
| 2019-03-27 | 2019-03-25 | 0.367 | 17,822,820 | +54,442 | 6.55% | 6,547,500 |
| 2019-03-26 | 2019-03-22 | 0.375 | 17,768,378 | -17,013 | 6.53% | 6,658,050 |
| 2019-03-22 | 2019-03-20 | 0.389 | 17,785,391 | +20,416 | 6.53% | 6,925,775 |
| 2019-03-20 | 2019-03-18 | 0.375 | 17,764,975 | +6,805 | 6.53% | 6,656,775 |
| 2019-03-19 | 2019-03-15 | 0.382 | 17,758,170 | +30,623 | 6.52% | 6,784,700 |
| 2019-03-18 | 2019-03-14 | 0.382 | 17,727,547 | +10,208 | 6.51% | 6,773,000 |
| 2019-03-07 | 2019-03-05 | 0.382 | 17,717,339 | -27,221 | 6.51% | 6,769,100 |
| 2019-03-06 | 2019-03-04 | 0.397 | 17,744,560 | -27,221 | 6.52% | 7,040,250 |
| 2019-03-05 | 2019-03-01 | 0.367 | 17,771,781 | -146,311 | 6.53% | 6,528,750 |
| 2019-03-01 | 2019-02-27 | 0.382 | 17,918,092 | -23,819 | 6.58% | 6,845,800 |
| 2019-02-26 | 2019-02-22 | 0.389 | 17,941,911 | -6,805 | 6.59% | 6,986,725 |
| 2019-02-22 | 2019-02-20 | 0.411 | 17,948,716 | -20,416 | 6.59% | 7,385,000 |
| 2019-02-21 | 2019-02-19 | 0.382 | 17,969,132 | -27,220 | 6.60% | 6,865,300 |
| 2019-02-19 | 2019-02-15 | 0.411 | 17,996,352 | +13,610 | 6.61% | 7,404,600 |
| 2019-02-11 | 2019-02-04 | 0.426 | 17,982,742 | -20,416 | 6.61% | 7,663,250 |
| 2019-01-31 | 2019-01-29 | 0.382 | 18,003,158 | +13,611 | 6.61% | 6,878,300 |
| 2019-01-17 | 2019-01-15 | 0.419 | 17,989,547 | +34,026 | 6.61% | 7,533,975 |
| 2019-01-10 | 2019-01-08 | 0.441 | 17,955,521 | -30,624 | 6.60% | 7,915,500 |
| 2019-01-03 | 2018-12-31 | 0.389 | 17,986,145 | +37,429 | 6.61% | 7,003,950 |
| 2018-12-28 | 2018-12-24 | 0.382 | 17,948,716 | +3,403 | 6.59% | 6,857,500 |
| 2018-12-27 | 2018-12-20 | 0.367 | 17,945,313 | +6,805 | 6.59% | 6,592,500 |
| 2018-12-05 | 2018-12-03 | 0.404 | 17,938,508 | +20,416 | 6.59% | 7,249,000 |
| 2018-12-03 | 2018-11-29 | 0.426 | 17,918,092 | -68,053 | 6.58% | 7,635,700 |
| 2018-11-29 | 2018-11-27 | 0.397 | 17,986,145 | -47,636 | 6.61% | 7,136,100 |
| 2018-11-21 | 2018-11-19 | 0.411 | 18,033,781 | +10,208 | 6.63% | 7,420,000 |
| 2018-11-15 | 2018-11-13 | 0.426 | 18,023,573 | -20,416 | 6.62% | 7,680,650 |
| 2018-11-08 | 2018-11-06 | 0.426 | 18,043,989 | -20,415 | 6.63% | 7,689,350 |
| 2018-11-06 | 2018-11-02 | 0.456 | 18,064,404 | +17,013 | 6.64% | 8,228,950 |
| 2018-11-05 | 2018-11-01 | 0.411 | 18,047,391 | +6,805 | 6.63% | 7,425,600 |
| 2018-10-31 | 2018-10-29 | 0.448 | 18,040,586 | -10,208 | 6.63% | 8,085,550 |
| 2018-10-29 | 2018-10-25 | 0.404 | 18,050,794 | -34,026 | 6.63% | 7,294,375 |
| 2018-10-26 | 2018-10-24 | 0.433 | 18,084,820 | +3,403 | 6.64% | 7,839,625 |
| 2018-10-25 | 2018-10-23 | 0.433 | 18,081,417 | +13,610 | 6.64% | 7,838,150 |
| 2018-10-23 | 2018-10-19 | 0.463 | 18,067,807 | +3,403 | 6.64% | 8,363,250 |
| 2018-10-18 | 2018-10-15 | 0.426 | 18,064,404 | -85,065 | 6.64% | 7,698,050 |
| 2018-10-15 | 2018-10-11 | 0.433 | 18,149,469 | -20,416 | 6.67% | 7,867,650 |
| 2018-10-12 | 2018-10-10 | 0.492 | 18,169,885 | +23,818 | 6.68% | 8,944,500 |
| 2018-10-09 | 2018-10-05 | 0.536 | 18,146,067 | +13,611 | 6.67% | 9,732,725 |
| 2018-10-03 | 2018-09-28 | 0.514 | 18,132,456 | +27,220 | 6.66% | 9,325,750 |
| 2018-10-02 | 2018-09-27 | 0.507 | 18,105,236 | -10,207 | 6.65% | 9,178,725 |
| 2018-09-28 | 2018-09-26 | 0.500 | 18,115,443 | -6,806 | 6.65% | 9,050,800 |
| 2018-09-27 | 2018-09-24 | 0.441 | 18,122,249 | -6,805 | 6.66% | 7,989,000 |
| 2018-09-26 | 2018-09-21 | 0.441 | 18,129,054 | +71,455 | 6.66% | 7,992,000 |
| 2018-09-24 | 2018-09-20 | 0.492 | 18,057,599 | -6,805 | 6.63% | 8,889,225 |
| 2018-09-21 | 2018-09-19 | 0.500 | 18,064,404 | -6,806 | 6.64% | 9,025,300 |
| 2018-09-17 | 2018-09-13 | 0.441 | 18,071,210 | -20,415 | 6.64% | 7,966,500 |
| 2018-09-14 | 2018-09-12 | 0.433 | 18,091,625 | -17,013 | 6.65% | 7,842,575 |
| 2018-09-13 | 2018-09-11 | 0.456 | 18,108,638 | -81,663 | 6.65% | 8,249,100 |
| 2018-09-12 | 2018-09-10 | 0.463 | 18,190,301 | -159,922 | 6.68% | 8,419,950 |
| 2018-09-06 | 2018-09-04 | 0.522 | 18,350,223 | -6,805 | 6.74% | 9,572,575 |
| 2018-08-31 | 2018-08-29 | 0.529 | 18,357,028 | -17,013 | 6.74% | 9,711,000 |
| 2018-08-30 | 2018-08-28 | 0.514 | 18,374,041 | -10,208 | 6.75% | 9,450,000 |
| 2018-08-27 | 2018-08-23 | 0.580 | 18,384,249 | +95,273 | 6.75% | 10,670,925 |
| 2018-08-24 | 2018-08-22 | 0.456 | 18,288,976 | -30,623 | 6.72% | 8,331,250 |
| 2018-08-23 | 2018-08-21 | 0.456 | 18,319,599 | -3,403 | 6.73% | 8,345,200 |
| 2018-08-21 | 2018-08-17 | 0.470 | 18,323,002 | +27,221 | 6.73% | 8,616,000 |
| 2018-08-17 | 2018-08-15 | 0.485 | 18,295,781 | +10,208 | 6.72% | 8,872,050 |
| 2018-08-16 | 2018-08-14 | 0.485 | 18,285,573 | +3,402 | 6.72% | 8,867,100 |
| 2018-08-15 | 2018-08-13 | 0.605 | 18,282,171 | +3,403 | 6.72% | 11,061,291 |
| 2018-08-14 | 2018-08-10 | 0.597 | 18,278,768 | +1,186,933 | 6.71% | 10,915,605 |
| 2018-08-13 | 2018-08-09 | 0.581 | 17,091,835 | -6,363 | 6.71% | 9,938,200 |
| 2018-08-08 | 2018-08-06 | 0.629 | 17,098,198 | -15,909 | 6.72% | 10,748,000 |
| 2018-08-07 | 2018-08-03 | 0.566 | 17,114,107 | +9,545 | 6.72% | 9,682,200 |
| 2018-08-06 | 2018-08-02 | 0.566 | 17,104,562 | +12,727 | 6.72% | 9,676,800 |
| 2018-08-03 | 2018-08-01 | 0.613 | 17,091,835 | -3,182 | 6.71% | 10,475,400 |
| 2018-08-02 | 2018-07-31 | 0.605 | 17,095,017 | +38,180 | 6.72% | 10,343,025 |
| 2018-08-01 | 2018-07-30 | 0.629 | 17,056,837 | +9,545 | 6.70% | 10,722,000 |
| 2018-07-31 | 2018-07-27 | 0.605 | 17,047,292 | -9,545 | 6.70% | 10,314,150 |
| 2018-07-30 | 2018-07-26 | 0.613 | 17,056,837 | +3,182 | 6.70% | 10,453,950 |
| 2018-07-26 | 2018-07-24 | 0.581 | 17,053,655 | +15,908 | 6.70% | 9,916,000 |
| 2018-07-25 | 2018-07-23 | 0.589 | 17,037,747 | +3,182 | 6.69% | 10,040,625 |
| 2018-07-24 | 2018-07-20 | 0.519 | 17,034,565 | -6,364 | 6.69% | 8,834,100 |
| 2018-07-23 | 2018-07-19 | 0.534 | 17,040,929 | +3,182 | 6.70% | 9,105,200 |
| 2018-07-20 | 2018-07-18 | 0.629 | 17,037,747 | -25,453 | 6.69% | 10,710,000 |
| 2018-07-19 | 2018-07-17 | 0.519 | 17,063,200 | -3,182 | 6.70% | 8,848,950 |
| 2018-07-18 | 2018-07-16 | 0.526 | 17,066,382 | +19,090 | 6.71% | 8,984,700 |
| 2018-07-17 | 2018-07-13 | 0.526 | 17,047,292 | +28,635 | 6.70% | 8,974,650 |
| 2018-07-16 | 2018-07-12 | 0.526 | 17,018,657 | +25,453 | 6.69% | 8,959,575 |
| 2018-07-10 | 2018-07-06 | 0.550 | 16,993,204 | -19,090 | 6.68% | 9,346,750 |
| 2018-07-05 | 2018-07-03 | 0.581 | 17,012,294 | -89,086 | 6.68% | 9,891,950 |
| 2018-07-04 | 2018-06-29 | 0.574 | 17,101,380 | -25,453 | 6.72% | 9,809,375 |
| 2018-06-29 | 2018-06-27 | 0.597 | 17,126,833 | -3,182 | 6.73% | 10,227,700 |
| 2018-06-27 | 2018-06-25 | 0.613 | 17,130,015 | -19,090 | 6.73% | 10,498,800 |
| 2018-06-26 | 2018-06-22 | 0.613 | 17,149,105 | -184,536 | 6.74% | 10,510,500 |
| 2018-06-25 | 2018-06-21 | 0.652 | 17,333,641 | -6,363 | 6.81% | 11,304,600 |
| 2018-06-22 | 2018-06-20 | 0.621 | 17,340,004 | -15,908 | 6.81% | 10,763,750 |
| 2018-06-21 | 2018-06-19 | 0.636 | 17,355,912 | +22,271 | 6.82% | 11,046,375 |
| 2018-06-20 | 2018-06-15 | 0.636 | 17,333,641 | -127,266 | 6.81% | 11,032,200 |
| 2018-06-19 | 2018-06-14 | 0.652 | 17,460,907 | -6,363 | 6.86% | 11,387,600 |
| 2018-06-14 | 2018-06-12 | 0.668 | 17,467,270 | -44,543 | 6.86% | 11,666,250 |
| 2018-06-12 | 2018-06-08 | 0.676 | 17,511,813 | -143,175 | 6.88% | 11,833,600 |
| 2018-06-11 | 2018-06-07 | 0.691 | 17,654,988 | -22,271 | 6.94% | 12,207,800 |
| 2018-06-08 | 2018-06-06 | 0.731 | 17,677,259 | -25,453 | 6.94% | 12,917,700 |
| 2018-06-07 | 2018-06-05 | 0.746 | 17,702,712 | +9,545 | 6.95% | 13,214,500 |
| 2018-06-05 | 2018-06-01 | 0.739 | 17,693,167 | +12,726 | 6.95% | 13,068,350 |
| 2018-06-04 | 2018-05-31 | 0.746 | 17,680,441 | +12,727 | 6.95% | 13,197,875 |
| 2018-06-01 | 2018-05-30 | 0.723 | 17,667,714 | +41,361 | 6.94% | 12,771,900 |
| 2018-05-31 | 2018-05-29 | 0.739 | 17,626,353 | +3,182 | 6.93% | 13,019,000 |
| 2018-05-30 | 2018-05-28 | 0.723 | 17,623,171 | +6,363 | 6.92% | 12,739,700 |
| 2018-05-29 | 2018-05-25 | 0.746 | 17,616,808 | +38,180 | 6.92% | 13,150,375 |
| 2018-05-28 | 2018-05-24 | 0.746 | 17,578,628 | +12,727 | 6.91% | 13,121,875 |
| 2018-05-25 | 2018-05-23 | 0.746 | 17,565,901 | -76,360 | 6.90% | 13,112,375 |
| 2018-05-23 | 2018-05-18 | 0.770 | 17,642,261 | -12,727 | 6.93% | 13,585,250 |
| 2018-05-18 | 2018-05-16 | 0.770 | 17,654,988 | -3,181 | 6.94% | 13,595,050 |
| 2018-05-17 | 2018-05-15 | 0.801 | 17,658,169 | -6,364 | 6.94% | 14,152,500 |
| 2018-05-15 | 2018-05-11 | 0.786 | 17,664,533 | +95,450 | 6.94% | 13,880,000 |
| 2018-05-14 | 2018-05-10 | 0.833 | 17,569,083 | +95,450 | 6.90% | 14,633,300 |
| 2018-05-11 | 2018-05-09 | 0.786 | 17,473,633 | -6,364 | 6.86% | 13,730,000 |
| 2018-05-10 | 2018-05-08 | 0.801 | 17,479,997 | -31,816 | 6.87% | 14,009,700 |
| 2018-05-08 | 2018-05-04 | 0.817 | 17,511,813 | +60,451 | 6.88% | 14,310,400 |
| 2018-05-07 | 2018-05-03 | 0.864 | 17,451,362 | -50,906 | 6.86% | 15,083,750 |
| 2018-05-04 | 2018-05-02 | 0.786 | 17,502,268 | -15,909 | 6.88% | 13,752,500 |
| 2018-05-03 | 2018-04-30 | 0.817 | 17,518,177 | +3,182 | 6.88% | 14,315,600 |
| 2018-05-02 | 2018-04-27 | 0.817 | 17,514,995 | +79,541 | 6.88% | 14,313,000 |
| 2018-04-30 | 2018-04-26 | 0.770 | 17,435,454 | +25,454 | 6.85% | 13,426,000 |
| 2018-04-27 | 2018-04-25 | 0.786 | 17,410,000 | -12,727 | 6.84% | 13,680,000 |
| 2018-04-26 | 2018-04-24 | 0.786 | 17,422,727 | +6,363 | 6.85% | 13,690,000 |
| 2018-04-23 | 2018-04-19 | 0.833 | 17,416,364 | +60,452 | 6.84% | 14,506,100 |
| 2018-04-20 | 2018-04-18 | 0.896 | 17,355,912 | +108,176 | 6.82% | 15,546,750 |
| 2018-04-19 | 2018-04-17 | 0.833 | 17,247,736 | +41,361 | 6.78% | 14,365,650 |
| 2018-04-17 | 2018-04-13 | 0.849 | 17,206,375 | +47,725 | 6.76% | 14,601,600 |
| 2018-04-16 | 2018-04-12 | 0.880 | 17,158,650 | -25,453 | 6.74% | 15,100,400 |
| 2018-04-13 | 2018-04-11 | 0.880 | 17,184,103 | +22,272 | 6.75% | 15,122,800 |
| 2018-04-12 | 2018-04-10 | 0.849 | 17,161,831 | -104,995 | 6.74% | 14,563,800 |
| 2018-04-11 | 2018-04-09 | 0.864 | 17,266,826 | -19,090 | 6.78% | 14,924,250 |
| 2018-04-10 | 2018-04-06 | 0.927 | 17,285,916 | +3,182 | 6.79% | 16,027,350 |
| 2018-04-09 | 2018-04-04 | 0.927 | 17,282,734 | -38,180 | 6.79% | 16,024,400 |
| 2018-04-06 | 2018-04-03 | 0.927 | 17,320,914 | +25,453 | 6.80% | 16,059,800 |
| 2018-04-04 | 2018-03-29 | 0.943 | 17,295,461 | -15,908 | 6.80% | 16,308,000 |
| 2018-04-03 | 2018-03-28 | 0.959 | 17,311,369 | +95,449 | 6.80% | 16,595,050 |
| 2018-03-29 | 2018-03-27 | 0.959 | 17,215,920 | +25,454 | 6.76% | 16,503,550 |
| 2018-03-28 | 2018-03-26 | 0.990 | 17,190,466 | +41,361 | 6.75% | 17,019,450 |
| 2018-03-27 | 2018-03-23 | 1.021 | 17,149,105 | -9,545 | 6.74% | 17,517,500 |
| 2018-03-26 | 2018-03-22 | 1.053 | 17,158,650 | +31,817 | 6.74% | 18,066,550 |
| 2018-03-23 | 2018-03-21 | 1.037 | 17,126,833 | -117,721 | 6.73% | 17,763,900 |
| 2018-03-21 | 2018-03-19 | 1.100 | 17,244,554 | -19,090 | 6.77% | 18,970,000 |
| 2018-03-20 | 2018-03-16 | 1.084 | 17,263,644 | -9,545 | 6.78% | 18,719,700 |
| 2018-03-16 | 2018-03-14 | 1.131 | 17,273,189 | -28,635 | 6.79% | 19,544,400 |
| 2018-03-15 | 2018-03-13 | 1.131 | 17,301,824 | +73,178 | 6.80% | 19,576,800 |
| 2018-03-13 | 2018-03-09 | 1.100 | 17,228,646 | -6,363 | 6.77% | 18,952,500 |
| 2018-03-12 | 2018-03-08 | 1.147 | 17,235,009 | -9,545 | 6.77% | 19,772,049 |
| 2018-03-08 | 2018-03-06 | 1.163 | 17,244,554 | -31,817 | 6.77% | 20,054,000 |
| 2018-03-07 | 2018-03-05 | 1.179 | 17,276,371 | -12,727 | 6.79% | 20,362,500 |
| 2018-03-06 | 2018-03-02 | 1.116 | 17,289,098 | -19,089 | 6.79% | 19,290,700 |
| 2018-03-05 | 2018-03-01 | 1.131 | 17,308,187 | -12,727 | 6.80% | 19,583,999 |
| 2018-03-02 | 2018-02-28 | 1.053 | 17,320,914 | +25,453 | 6.80% | 18,237,400 |
| 2018-03-01 | 2018-02-27 | 1.100 | 17,295,461 | +19,090 | 6.80% | 19,026,000 |
| 2018-02-28 | 2018-02-26 | 1.116 | 17,276,371 | +6,363 | 6.79% | 19,276,500 |
| 2018-02-27 | 2018-02-23 | 1.147 | 17,270,008 | +6,364 | 6.79% | 19,812,200 |
| 2018-02-26 | 2018-02-22 | 1.100 | 17,263,644 | -6,364 | 6.78% | 18,991,000 |
| 2018-02-22 | 2018-02-20 | 1.100 | 17,270,008 | -12,726 | 6.79% | 18,998,000 |
| 2018-02-21 | 2018-02-15 | 1.037 | 17,282,734 | +44,543 | 6.79% | 17,925,600 |
| 2018-02-20 | 2018-02-13 | 0.990 | 17,238,191 | -12,727 | 6.77% | 17,066,700 |
| 2018-02-14 | 2018-02-12 | 1.069 | 17,250,918 | +85,905 | 6.78% | 18,434,800 |
| 2018-02-13 | 2018-02-09 | 1.131 | 17,165,013 | +9,545 | 6.74% | 19,422,000 |
| 2018-02-09 | 2018-02-07 | 1.226 | 17,155,468 | -41,362 | 6.74% | 21,028,800 |
| 2018-02-08 | 2018-02-06 | 1.147 | 17,196,830 | -168,627 | 6.76% | 19,728,250 |
| 2018-02-06 | 2018-02-02 | 1.273 | 17,365,457 | +85,904 | 6.82% | 22,104,900 |
| 2018-02-05 | 2018-02-01 | 1.273 | 17,279,553 | +50,907 | 6.79% | 21,995,551 |
| 2018-02-02 | 2018-01-31 | 1.289 | 17,228,646 | +76,359 | 6.77% | 22,201,500 |
| 2018-02-01 | 2018-01-30 | 1.336 | 17,152,287 | -12,726 | 6.74% | 22,911,751 |
| 2018-01-31 | 2018-01-29 | 1.320 | 17,165,013 | +19,090 | 6.74% | 22,659,000 |
| 2018-01-30 | 2018-01-26 | 1.320 | 17,145,923 | -54,088 | 6.74% | 22,633,800 |
| 2018-01-29 | 2018-01-25 | 1.304 | 17,200,011 | -3,182 | 6.76% | 22,434,900 |
| 2018-01-26 | 2018-01-24 | 1.289 | 17,203,193 | -25,453 | 6.76% | 22,168,700 |
| 2018-01-25 | 2018-01-23 | 1.320 | 17,228,646 | -28,635 | 6.77% | 22,743,000 |
| 2018-01-24 | 2018-01-22 | 1.336 | 17,257,281 | -38,180 | 6.78% | 23,052,000 |
| 2018-01-23 | 2018-01-19 | 1.336 | 17,295,461 | -22,271 | 6.80% | 23,103,000 |
| 2018-01-22 | 2018-01-18 | 1.304 | 17,317,732 | +22,271 | 6.80% | 22,588,449 |
| 2018-01-19 | 2018-01-17 | 1.351 | 17,295,461 | -15,908 | 6.80% | 23,374,800 |
| 2018-01-18 | 2018-01-16 | 1.304 | 17,311,369 | +63,633 | 6.80% | 22,580,150 |
| 2018-01-17 | 2018-01-15 | 1.351 | 17,247,736 | -82,723 | 6.78% | 23,310,300 |
| 2018-01-16 | 2018-01-12 | 1.383 | 17,330,459 | +25,453 | 6.81% | 23,966,800 |
| 2018-01-15 | 2018-01-11 | 1.430 | 17,305,006 | +22,272 | 6.80% | 24,747,450 |
| 2018-01-12 | 2018-01-10 | 1.414 | 17,282,734 | +111,358 | 6.79% | 24,444,000 |
| 2018-01-11 | 2018-01-09 | 1.446 | 17,171,376 | +9,545 | 6.75% | 24,826,199 |
| 2018-01-10 | 2018-01-08 | 1.556 | 17,161,831 | +28,634 | 6.74% | 26,700,299 |
| 2018-01-09 | 2018-01-05 | 1.399 | 17,133,197 | +25,454 | 6.73% | 23,963,251 |
| 2018-01-05 | 2018-01-03 | 1.304 | 17,107,743 | -44,544 | 6.72% | 22,314,550 |
| 2018-01-04 | 2018-01-02 | 1.304 | 17,152,287 | +57,270 | 6.74% | 22,372,651 |
| 2018-01-03 | 2017-12-29 | 1.304 | 17,095,017 | -3,181 | 6.72% | 22,297,950 |
| 2018-01-02 | 2017-12-28 | 1.304 | 17,098,198 | +25,453 | 6.72% | 22,302,099 |
| 2017-12-29 | 2017-12-27 | 1.304 | 17,072,745 | +6,363 | 6.71% | 22,268,900 |
| 2017-12-28 | 2017-12-22 | 1.320 | 17,066,382 | -66,815 | 6.71% | 22,528,800 |
| 2017-12-27 | 2017-12-21 | 1.289 | 17,133,197 | -12,726 | 6.73% | 22,078,501 |
| 2017-12-22 | 2017-12-20 | 1.304 | 17,145,923 | -31,817 | 6.74% | 22,364,350 |
| 2017-12-21 | 2017-12-19 | 1.304 | 17,177,740 | -12,726 | 6.75% | 22,405,850 |
| 2017-12-20 | 2017-12-18 | 1.320 | 17,190,466 | -57,270 | 6.75% | 22,692,600 |
| 2017-12-19 | 2017-12-15 | 1.351 | 17,247,736 | -6,363 | 6.78% | 23,310,300 |
| 2017-12-18 | 2017-12-14 | 1.367 | 17,254,099 | -31,817 | 6.78% | 23,590,049 |
| 2017-12-15 | 2017-12-13 | 1.383 | 17,285,916 | -31,816 | 6.79% | 23,905,200 |
| 2017-12-14 | 2017-12-12 | 1.414 | 17,317,732 | -89,087 | 6.80% | 24,493,499 |
| 2017-12-13 | 2017-12-11 | 1.414 | 17,406,819 | +248,169 | 6.84% | 24,619,500 |
| 2017-12-12 | 2017-12-08 | 1.289 | 17,158,650 | -92,268 | 6.74% | 22,111,300 |
| 2017-12-11 | 2017-12-07 | 1.336 | 17,250,918 | -38,180 | 6.78% | 23,043,500 |
| 2017-12-08 | 2017-12-06 | 1.336 | 17,289,098 | -73,178 | 6.79% | 23,094,501 |
| 2017-12-07 | 2017-12-05 | 1.414 | 17,362,276 | +19,090 | 6.82% | 24,556,501 |
| 2017-12-06 | 2017-12-04 | 1.414 | 17,343,186 | +66,815 | 6.81% | 24,529,501 |
| 2017-12-05 | 2017-12-01 | 1.446 | 17,276,371 | -89,086 | 6.79% | 24,978,000 |
| 2017-12-04 | 2017-11-30 | 1.462 | 17,365,457 | +12,726 | 6.82% | 25,379,700 |
| 2017-12-01 | 2017-11-29 | 1.509 | 17,352,731 | +6,364 | 6.82% | 26,179,201 |
| 2017-11-30 | 2017-11-28 | 1.493 | 17,346,367 | +101,813 | 6.81% | 25,897,000 |
| 2017-11-29 | 2017-11-27 | 1.572 | 17,244,554 | -22,272 | 6.77% | 27,099,999 |
| 2017-11-28 | 2017-11-24 | 1.540 | 17,266,826 | +184,536 | 6.78% | 26,592,300 |
| 2017-11-27 | 2017-11-23 | 1.446 | 17,082,290 | +111,358 | 6.71% | 24,697,400 |
| 2017-11-24 | 2017-11-22 | 1.477 | 16,970,932 | +104,994 | 6.67% | 25,069,799 |
| 2017-11-23 | 2017-11-21 | 1.509 | 16,865,938 | +168,628 | 6.63% | 25,444,800 |
| 2017-11-22 | 2017-11-20 | 1.619 | 16,697,310 | +200,444 | 6.56% | 27,027,200 |
| 2017-11-21 | 2017-11-17 | 1.666 | 16,496,866 | +264,077 | 6.48% | 27,480,500 |
| 2017-11-20 | 2017-11-16 | 1.964 | 16,232,789 | -216,352 | 6.38% | 31,887,500 |
| 2017-11-17 | 2017-11-15 | 1.273 | 16,449,141 | -79,542 | 6.46% | 20,938,499 |
| 2017-11-16 | 2017-11-14 | 1.336 | 16,528,683 | +276,804 | 6.49% | 22,078,750 |
| 2017-11-15 | 2017-11-13 | 1.509 | 16,251,879 | +69,996 | 6.39% | 24,518,400 |
| 2017-11-14 | 2017-11-10 | 1.587 | 16,181,883 | +213,171 | 6.36% | 25,684,301 |
| 2017-11-13 | 2017-11-09 | 1.650 | 15,968,712 | -25,453 | 6.27% | 26,349,750 |
| 2017-11-10 | 2017-11-08 | 1.729 | 15,994,165 | -146,356 | 6.28% | 27,648,500 |
| 2017-11-09 | 2017-11-07 | 1.760 | 16,140,521 | -31,817 | 6.34% | 28,408,800 |
| 2017-11-08 | 2017-11-06 | 1.713 | 16,172,338 | +391,344 | 6.35% | 27,702,351 |
| 2017-11-07 | 2017-11-03 | 1.792 | 15,780,994 | +12,726 | 6.20% | 28,271,999 |
| 2017-11-06 | 2017-11-02 | 1.823 | 15,768,268 | +57,270 | 6.20% | 28,744,800 |
| 2017-11-03 | 2017-11-01 | 1.854 | 15,710,998 | -257,714 | 6.17% | 29,134,200 |
| 2017-11-02 | 2017-10-31 | 1.964 | 15,968,712 | +73,178 | 6.27% | 31,368,750 |
| 2017-11-01 | 2017-10-30 | 2.043 | 15,895,534 | +89,086 | 6.25% | 32,474,000 |
| 2017-10-31 | 2017-10-27 | 1.964 | 15,806,448 | +359,527 | 6.21% | 31,050,001 |
| 2017-10-30 | 2017-10-26 | 2.012 | 15,446,921 | -82,723 | 6.07% | 31,072,000 |
| 2017-10-27 | 2017-10-25 | 2.090 | 15,529,644 | +671,329 | 6.10% | 32,458,650 |
| 2017-10-26 | 2017-10-24 | 2.090 | 14,858,315 | -769,960 | 5.84% | 31,055,499 |
| 2017-10-25 | 2017-10-23 | 1.776 | 15,628,275 | -155,901 | 6.14% | 27,752,800 |
| 2017-10-24 | 2017-10-20 | 1.807 | 15,784,176 | +114,539 | 6.20% | 28,525,750 |
| 2017-10-23 | 2017-10-19 | 1.886 | 15,669,637 | -3,181 | 6.16% | 29,550,001 |
| 2017-10-20 | 2017-10-18 | 1.980 | 15,672,818 | +19,090 | 6.16% | 31,033,799 |
| 2017-10-19 | 2017-10-17 | 1.854 | 15,653,728 | -114,540 | 6.15% | 29,027,999 |
| 2017-10-18 | 2017-10-16 | 2.074 | 15,768,268 | +639,512 | 6.20% | 32,709,600 |
| 2017-10-17 | 2017-10-13 | 2.169 | 15,128,756 | -50,906 | 5.94% | 32,809,500 |
| 2017-10-16 | 2017-10-12 | 1.949 | 15,179,662 | +1,654,459 | 5.96% | 29,580,200 |
| 2017-10-13 | 2017-10-11 | 2.860 | 13,525,203 | -470,885 | 5.31% | 38,684,100 |
| 2017-10-12 | 2017-10-10 | 1.886 | 13,996,088 | -302,257 | 5.50% | 26,394,001 |
| 2017-10-11 | 2017-10-09 | 1.179 | 14,298,345 | +330,892 | 5.62% | 16,852,501 |
| 2017-10-10 | 2017-10-06 | 0.927 | 13,967,453 | +633,149 | 5.49% | 12,950,500 |
| 2017-10-09 | 2017-10-04 | 0.770 | 13,334,304 | -66,815 | 5.24% | 10,267,950 |
| 2017-10-06 | 2017-10-03 | 0.739 | 13,401,119 | +286,349 | 5.27% | 9,898,200 |
| 2017-10-04 | 2017-09-29 | 0.754 | 13,114,770 | +254,532 | 5.15% | 9,892,800 |
| 2017-10-03 | 2017-09-28 | 0.762 | 12,860,238 | +649,057 | 5.05% | 9,801,850 |
| 2017-09-29 | 2017-09-27 | 0.833 | 12,211,181 | +3,922,977 | 4.80% | 10,170,700 |
| 2017-09-28 | 2017-09-26 | 0.943 | 8,288,204 | +1,504,922 | 3.26% | 7,815,000 |
| 2017-09-27 | 2017-09-25 | 2.074 | 6,783,282 | +152,719 | 2.66% | 14,071,199 |
| 2017-09-26 | 2017-09-22 | 2.436 | 6,630,563 | +82,723 | 2.61% | 16,151,000 |
| 2017-09-25 | 2017-09-21 | 2.420 | 6,547,840 | +299,075 | 2.57% | 15,846,600 |
| 2017-09-22 | 2017-09-20 | 2.562 | 6,248,765 | +12,727 | 2.46% | 16,006,601 |
| 2017-09-21 | 2017-09-19 | 2.687 | 6,236,038 | +34,998 | 2.45% | 16,758,000 |
| 2017-09-20 | 2017-09-18 | 2.703 | 6,201,040 | +143,174 | 2.44% | 16,761,400 |
| 2017-09-19 | 2017-09-15 | 2.672 | 6,057,866 | +340,437 | 2.38% | 16,184,001 |
| 2017-09-18 | 2017-09-14 | 2.357 | 5,717,429 | +213,171 | 2.25% | 13,477,500 |
| 2017-09-15 | 2017-09-13 | 2.954 | 5,504,258 | +1,056,308 | 2.16% | 16,262,000 |
| 2017-09-14 | 2017-09-12 | 3.662 | 4,447,950 | +1,775,362 | 1.75% | 16,286,701 |
| 2017-09-13 | 2017-09-11 | 3.457 | 2,672,588 | +139,993 | 1.05% | 9,240,001 |
| 2017-09-12 | 2017-09-08 | 4.039 | 2,532,595 | +22,271 | 0.99% | 10,228,600 |
| 2017-09-11 | 2017-09-07 | 4.196 | 2,510,324 | +31,817 | 0.99% | 10,533,152 |
| 2017-09-08 | 2017-09-06 | 4.526 | 2,478,507 | +19,090 | 0.97% | 11,217,600 |
| 2017-09-07 | 2017-09-05 | 4.699 | 2,459,417 | +3,182 | 0.97% | 11,556,350 |
| 2017-09-06 | 2017-09-04 | 4.542 | 2,456,235 | +25,453 | 0.96% | 11,155,398 |
| 2017-09-05 | 2017-09-01 | 4.966 | 2,430,782 | -31,817 | 0.95% | 12,071,199 |
| 2017-09-04 | 2017-08-31 | 5.060 | 2,462,599 | +15,909 | 0.97% | 12,461,401 |
| 2017-09-01 | 2017-08-30 | 5.327 | 2,446,690 | +712,690 | 0.96% | 13,034,547 |
| 2017-08-31 | 2017-08-29 | 5.563 | 1,734,000 | +413,614 | 0.68% | 9,646,498 |
| 2017-08-30 | 2017-08-28 | 5.045 | 1,320,386 | -12,726 | 0.52% | 6,660,752 |
| 2017-08-29 | 2017-08-25 | 5.265 | 1,333,112 | +3,181 | 0.52% | 7,018,249 |
| 2017-08-28 | 2017-08-24 | 5.107 | 1,329,931 | +19,090 | 0.52% | 6,792,502 |
| 2017-08-25 | 2017-08-22 | 5.107 | 1,310,841 | +22,272 | 0.52% | 6,695,002 |
| 2017-08-24 | 2017-08-21 | 5.265 | 1,288,569 | -19,090 | 0.51% | 6,783,749 |
| 2017-08-21 | 2017-08-17 | 5.752 | 1,307,659 | -15,908 | 0.51% | 7,521,300 |
| 2017-08-18 | 2017-08-16 | 5.186 | 1,323,567 | +260,895 | 0.52% | 6,863,999 |
| 2017-08-17 | 2017-08-15 | 6.537 | 1,062,672 | +254,532 | 0.42% | 6,947,201 |
| 2017-08-16 | 2017-08-14 | 6.553 | 808,140 | +362,709 | 0.32% | 5,295,902 |
| 2017-08-15 | 2017-08-11 | 6.537 | 445,431 | -25,454 | 0.17% | 2,911,998 |
| 2017-08-14 | 2017-08-10 | 6.553 | 470,885 | -114,539 | 0.19% | 3,085,803 |
| 2017-08-10 | 2017-08-08 | 6.742 | 585,424 | -19,090 | 0.23% | 3,946,800 |
| 2017-08-08 | 2017-08-04 | 4.950 | 604,514 | -31,816 | 0.24% | 2,992,500 |
| 2017-08-07 | 2017-08-03 | 5.359 | 636,330 | +6,363 | 0.25% | 3,409,998 |
| 2017-08-04 | 2017-08-02 | 6.192 | 629,967 | +127,266 | 0.25% | 3,900,599 |
| 2017-08-03 | 2017-08-01 | 6.459 | 502,701 | +3,182 | 0.20% | 3,246,900 |
| 2017-08-02 | 2017-07-31 | 6.506 | 499,519 | +6,363 | 0.20% | 3,249,898 |
| 2017-08-01 | 2017-07-28 | 6.537 | 493,156 | +6,363 | 0.19% | 3,223,999 |
| 2017-07-31 | 2017-07-27 | 6.726 | 486,793 | -19,090 | 0.19% | 3,274,202 |
| 2017-07-28 | 2017-07-26 | 6.868 | 505,883 | -41,361 | 0.20% | 3,474,152 |
| 2017-07-27 | 2017-07-25 | 6.443 | 547,244 | -3,182 | 0.21% | 3,525,999 |
| 2017-07-26 | 2017-07-24 | 6.757 | 550,426 | -3,181 | 0.22% | 3,719,501 |
| 2017-07-25 | 2017-07-21 | 6.679 | 553,607 | -3,182 | 0.22% | 3,697,497 |
| 2017-07-24 | 2017-07-20 | 6.522 | 556,789 | +3,182 | 0.22% | 3,631,249 |
| 2017-07-21 | 2017-07-19 | 6.647 | 553,607 | -66,815 | 0.22% | 3,680,097 |
| 2017-07-20 | 2017-07-18 | 7.669 | 620,422 | +38,180 | 0.24% | 4,757,999 |
| 2017-07-19 | 2017-07-17 | 7.339 | 582,242 | -117,721 | 0.23% | 4,273,048 |
| 2017-07-18 | 2017-07-14 | 6.145 | 699,963 | -19,090 | 0.27% | 4,300,997 |
| 2017-07-17 | 2017-07-13 | 5.155 | 719,053 | +22,271 | 0.28% | 3,706,398 |
| 2017-07-14 | 2017-07-12 | 4.432 | 696,782 | -108,176 | 0.27% | 3,087,901 |
| 2017-07-13 | 2017-07-11 | 3.787 | 804,958 | -6,363 | 0.32% | 3,048,650 |
| 2017-07-12 | 2017-07-10 | 3.677 | 811,321 | -28,635 | 0.32% | 2,983,499 |
| 2017-07-11 | 2017-07-07 | 3.457 | 839,956 | -15,908 | 0.33% | 2,903,999 |
| 2017-07-10 | 2017-07-06 | 3.379 | 855,864 | -31,817 | 0.34% | 2,891,749 |
| 2017-07-07 | 2017-07-05 | 3.552 | 887,681 | +15,908 | 0.35% | 3,152,700 |
| 2017-07-06 | 2017-07-04 | 3.709 | 871,773 | +95,450 | 0.34% | 3,233,201 |
| 2017-07-05 | 2017-07-03 | 3.803 | 776,323 | +9,545 | 0.30% | 2,952,400 |
| 2017-07-04 | 2017-06-30 | 3.426 | 766,778 | +79,541 | 0.30% | 2,626,899 |
| 2017-07-03 | 2017-06-29 | 1.980 | 687,237 | +241,806 | 0.27% | 1,360,800 |
| 2017-06-30 | 2017-06-28 | 2.357 | 445,431 | +143,174 | 0.17% | 1,049,999 |
| 2017-06-29 | 2017-06-27 | 4.966 | 302,257 | +34,998 | 0.12% | 1,501,000 |
| 2017-06-28 | 2017-06-26 | 5.815 | 267,259 | +22,272 | 0.11% | 1,554,001 |
| 2017-06-27 | 2017-06-23 | 6.868 | 244,987 | +19,090 | 0.10% | 1,682,449 |
| 2017-06-26 | 2017-06-22 | 8.093 | 225,897 | +15,908 | 0.09% | 1,828,248 |
| 2017-06-23 | 2017-06-21 | 8.030 | 209,989 | +6,363 | 0.08% | 1,686,300 |
| 2017-06-22 | 2017-06-20 | 7.905 | 203,626 | -19,090 | 0.08% | 1,609,602 |
| 2017-06-21 | 2017-06-19 | 7.590 | 222,716 | +6,364 | 0.09% | 1,690,503 |
| 2017-06-20 | 2017-06-16 | 6.443 | 216,352 | -50,907 | 0.08% | 1,393,998 |
| 2017-06-19 | 2017-06-15 | 5.029 | 267,259 | -3,181 | 0.11% | 1,344,001 |
| 2017-06-16 | 2017-06-14 | 5.327 | 270,440 | +44,543 | 0.11% | 1,440,748 |
| 2017-06-15 | 2017-06-13 | 5.626 | 225,897 | +3,181 | 0.09% | 1,270,898 |
| 2017-06-14 | 2017-06-12 | 5.673 | 222,716 | +15,909 | 0.09% | 1,263,502 |
| 2017-06-13 | 2017-06-09 | 7.072 | 206,807 | +57,269 | 0.08% | 1,462,497 |
| 2017-06-12 | 2017-06-08 | 9.822 | 149,538 | +19,090 | 0.06% | 1,468,753 |
| 2017-06-09 | 2017-06-07 | 9.665 | 130,448 | +9,545 | 0.05% | 1,260,753 |
| 2017-06-08 | 2017-06-06 | 12.572 | 120,903 | +25,453 | 0.05% | 1,520,003 |
| 2017-06-06 | 2017-06-02 | 15.715 | 95,450 | +25,454 | 0.04% | 1,500,007 |
| 2017-06-05 | 2017-06-01 | 17.569 | 69,996 | +12,726 | 0.03% | 1,229,794 |
| 2017-06-02 | 2017-05-31 | 17.789 | 57,270 | +9,545 | 0.02% | 1,018,805 |
| 2017-06-01 | 2017-05-29 | 19.141 | 47,725 | +6,364 | 0.02% | 913,504 |
| 2017-05-31 | 2017-05-26 | 19.550 | 41,361 | -25,454 | 0.02% | 808,591 |
| 2017-05-29 | 2017-05-25 | 18.324 | 66,815 | -3,181 | 0.03% | 1,224,306 |
| 2017-05-26 | 2017-05-24 | 18.072 | 69,996 | +19,090 | 0.03% | 1,264,994 |
| 2017-05-25 | 2017-05-23 | 18.072 | 50,906 | -3,182 | 0.02% | 919,992 |
| 2017-05-24 | 2017-05-22 | 17.884 | 54,088 | -3,182 | 0.02% | 967,298 |
| 2017-05-23 | 2017-05-19 | 17.569 | 57,270 | -3,181 | 0.02% | 1,006,205 |
| 2017-05-22 | 2017-05-18 | 17.287 | 60,451 | -104,995 | 0.02% | 1,044,993 |
| 2017-05-19 | 2017-05-17 | 16.689 | 165,446 | -57,270 | 0.07% | 2,761,202 |
| 2017-05-18 | 2017-05-16 | 15.715 | 222,716 | -12,726 | 0.09% | 3,500,006 |
| 2017-05-15 | 2017-05-11 | 15.307 | 235,442 | -15,909 | 0.09% | 3,603,796 |
| 2017-05-11 | 2017-05-09 | 16.029 | 251,351 | -6,363 | 0.10% | 4,029,008 |
| 2017-05-10 | 2017-05-08 | 16.815 | 257,714 | -22,271 | 0.10% | 4,333,503 |
| 2017-05-09 | 2017-05-05 | 16.407 | 279,985 | -12,727 | 0.11% | 4,593,594 |
| 2017-05-08 | 2017-05-04 | 15.967 | 292,712 | -63,633 | 0.12% | 4,673,600 |
| 2017-05-05 | 2017-05-02 | 14.112 | 356,345 | -63,633 | 0.14% | 5,028,799 |
| 2017-05-04 | 2017-04-28 | 12.022 | 419,978 | -15,908 | 0.16% | 5,048,999 |
| 2017-04-28 | 2017-04-26 | 9.256 | 435,886 | +3,181 | 0.17% | 4,034,647 |
| 2017-04-27 | 2017-04-25 | 10.812 | 432,705 | -44,543 | 0.17% | 4,678,403 |
| 2017-04-25 | 2017-04-21 | 11.786 | 477,248 | -31,816 | 0.19% | 5,625,002 |
| 2017-04-20 | 2017-04-18 | 14.144 | 509,064 | -19,090 | 0.20% | 7,199,995 |
| 2017-04-19 | 2017-04-13 | 13.358 | 528,154 | +3,181 | 0.21% | 7,054,997 |
| 2017-04-18 | 2017-04-12 | 12.258 | 524,973 | -9,545 | 0.21% | 6,435,005 |
| 2017-04-12 | 2017-04-10 | 11.001 | 534,518 | -9,545 | 0.21% | 5,880,005 |
| 2017-04-10 | 2017-04-06 | 11.001 | 544,063 | -3,181 | 0.21% | 5,985,005 |
| 2017-04-07 | 2017-04-05 | 11.001 | 547,244 | +3,181 | 0.21% | 6,019,998 |
| 2017-04-06 | 2017-04-03 | 9.743 | 544,063 | -3,181 | 0.21% | 5,301,005 |
| 2017-04-05 | 2017-03-31 | 9.665 | 547,244 | -6,363 | 0.21% | 5,288,998 |
| 2017-04-03 | 2017-03-30 | 9.429 | 553,607 | +3,181 | 0.22% | 5,219,996 |
| 2017-03-31 | 2017-03-29 | 10.136 | 550,426 | -12,726 | 0.22% | 5,579,252 |
| 2017-03-30 | 2017-03-28 | 9.712 | 563,152 | +28,634 | 0.22% | 5,469,296 |
| 2017-03-29 | 2017-03-27 | 9.036 | 534,518 | +6,364 | 0.21% | 4,830,004 |
| 2017-03-28 | 2017-03-24 | 8.486 | 528,154 | -111,358 | 0.21% | 4,481,998 |
| 2017-03-27 | 2017-03-23 | 7.858 | 639,512 | -171,809 | 0.25% | 5,024,999 |
| 2017-03-24 | 2017-03-22 | 7.308 | 811,321 | -25,454 | 0.32% | 5,928,748 |
| 2017-03-23 | 2017-03-21 | 6.883 | 836,775 | -34,998 | 0.33% | 5,759,703 |
| 2017-03-17 | 2017-03-15 | 6.490 | 871,773 | -6,363 | 0.34% | 5,658,102 |
| 2017-03-16 | 2017-03-14 | 6.632 | 878,136 | -9,545 | 0.35% | 5,823,600 |
| 2017-03-15 | 2017-03-13 | 6.600 | 887,681 | -117,721 | 0.35% | 5,859,000 |
| 2017-03-14 | 2017-03-10 | 6.317 | 1,005,402 | -3,182 | 0.39% | 6,351,600 |
| 2017-03-07 | 2017-03-03 | 5.500 | 1,008,584 | -6,363 | 0.40% | 5,547,502 |
| 2017-03-01 | 2017-02-27 | 6.050 | 1,014,947 | -6,363 | 0.40% | 6,140,750 |
| 2017-02-28 | 2017-02-24 | 5.862 | 1,021,310 | -92,268 | 0.40% | 5,986,648 |
| 2017-02-27 | 2017-02-23 | 4.966 | 1,113,578 | -31,817 | 0.44% | 5,529,999 |
| 2017-02-24 | 2017-02-22 | 4.322 | 1,145,395 | +6,364 | 0.45% | 4,950,001 |
| 2017-02-23 | 2017-02-21 | 4.259 | 1,139,031 | +12,726 | 0.45% | 4,850,898 |
| 2017-02-22 | 2017-02-20 | 4.495 | 1,126,305 | +60,452 | 0.44% | 5,062,201 |
| 2017-02-21 | 2017-02-17 | 4.495 | 1,065,853 | +22,271 | 0.42% | 4,790,498 |
| 2017-02-20 | 2017-02-16 | 4.715 | 1,043,582 | +6,363 | 0.41% | 4,920,001 |
| 2017-02-17 | 2017-02-15 | 4.730 | 1,037,219 | +3,182 | 0.41% | 4,906,302 |
| 2017-02-16 | 2017-02-14 | 4.762 | 1,034,037 | +38,180 | 0.41% | 4,923,750 |
| 2017-02-15 | 2017-02-13 | 4.715 | 995,857 | -22,272 | 0.39% | 4,694,999 |
| 2017-02-14 | 2017-02-10 | 4.149 | 1,018,129 | -60,451 | 0.40% | 4,224,001 |
| 2017-02-08 | 2017-02-06 | 3.756 | 1,078,580 | -3,182 | 0.42% | 4,051,050 |
| 2017-02-07 | 2017-02-03 | 3.536 | 1,081,762 | +57,270 | 0.43% | 3,825,001 |
| 2017-02-06 | 2017-02-02 | 4.227 | 1,024,492 | +44,543 | 0.40% | 4,330,900 |
| 2017-02-02 | 2017-01-27 | 3.300 | 979,949 | +19,090 | 0.39% | 3,234,000 |
| 2017-02-01 | 2017-01-25 | 3.724 | 960,859 | +181,354 | 0.38% | 3,578,700 |
| 2017-01-26 | 2017-01-24 | 4.070 | 779,505 | +66,815 | 0.31% | 3,172,751 |
| 2017-01-25 | 2017-01-23 | 4.165 | 712,690 | +149,538 | 0.28% | 2,968,000 |
| 2017-01-24 | 2017-01-20 | 4.542 | 563,152 | +54,088 | 0.22% | 2,557,648 |
| 2017-01-23 | 2017-01-19 | 4.542 | 509,064 | +98,631 | 0.20% | 2,311,998 |
| 2017-01-20 | 2017-01-18 | 5.045 | 410,433 | +12,726 | 0.16% | 2,070,449 |
| 2017-01-19 | 2017-01-17 | 4.762 | 397,707 | +15,909 | 0.16% | 1,893,752 |
| 2017-01-18 | 2017-01-16 | 4.856 | 381,798 | +114,539 | 0.15% | 1,853,999 |
| 2017-01-17 | 2017-01-13 | 4.510 | 267,259 | +6,364 | 0.11% | 1,205,401 |
| 2017-01-16 | 2017-01-12 | 4.872 | 260,895 | +159,082 | 0.10% | 1,270,998 |
| 2017-01-13 | 2017-01-11 | 5.815 | 101,813 | 0.04% | 592,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy