History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 86,610,000 | +0 | 20.55% | 8,401,170 |
| 2025-10-13 | 2025-10-09 | 0.097 | 86,610,000 | +0 | 20.55% | 8,401,170 |
| 2025-10-10 | 2025-10-08 | 0.097 | 86,610,000 | -155,000 | 20.55% | 8,401,170 |
| 2025-10-06 | 2025-10-02 | 0.087 | 86,765,000 | -10,000 | 20.59% | 7,548,555 |
| 2025-09-04 | 2025-09-02 | 0.089 | 86,775,000 | -100,000 | 20.59% | 7,722,975 |
| 2025-08-28 | 2025-08-26 | 0.093 | 86,875,000 | -95,000 | 20.62% | 8,079,375 |
| 2025-08-26 | 2025-08-22 | 0.094 | 86,970,000 | +155,000 | 20.64% | 8,175,180 |
| 2025-08-22 | 2025-08-20 | 0.098 | 86,815,000 | -180,000 | 20.60% | 8,507,870 |
| 2025-08-08 | 2025-08-06 | 0.097 | 86,995,000 | -65,000 | 20.64% | 8,438,515 |
| 2025-07-28 | 2025-07-24 | 0.125 | 87,060,000 | -260,000 | 20.66% | 10,882,500 |
| 2025-07-22 | 2025-07-18 | 0.102 | 87,320,000 | +2,000,000 | 20.72% | 8,906,640 |
| 2025-07-21 | 2025-07-17 | 0.101 | 85,320,000 | -20,000 | 20.25% | 8,617,320 |
| 2025-07-15 | 2025-07-11 | 0.094 | 85,340,000 | -225,000 | 20.25% | 8,021,960 |
| 2025-07-11 | 2025-07-09 | 0.088 | 85,565,000 | +135,000 | 20.30% | 7,529,720 |
| 2025-06-30 | 2025-06-26 | 0.089 | 85,430,000 | -30,000 | 20.27% | 7,603,270 |
| 2025-06-26 | 2025-06-24 | 0.087 | 85,460,000 | -50,000 | 20.28% | 7,435,020 |
| 2025-06-20 | 2025-06-18 | 0.088 | 85,510,000 | -125,000 | 20.29% | 7,524,880 |
| 2025-06-16 | 2025-06-12 | 0.081 | 85,635,000 | +30,000 | 20.32% | 6,936,435 |
| 2025-06-11 | 2025-06-09 | 0.083 | 85,605,000 | -10,000 | 20.31% | 7,105,215 |
| 2025-05-30 | 2025-05-28 | 0.088 | 85,615,000 | -135,000 | 20.32% | 7,534,120 |
| 2025-05-29 | 2025-05-27 | 0.081 | 85,750,000 | +40,000 | 20.35% | 6,945,750 |
| 2025-04-23 | 2025-04-17 | 0.080 | 85,710,000 | +25,000 | 20.34% | 6,856,800 |
| 2025-04-17 | 2025-04-15 | 0.087 | 85,685,000 | +65,000 | 20.33% | 7,454,595 |
| 2025-04-10 | 2025-04-08 | 0.080 | 85,620,000 | -10,000 | 20.32% | 6,849,600 |
| 2025-03-28 | 2025-03-26 | 0.093 | 85,630,000 | -15,000 | 20.32% | 7,963,590 |
| 2025-03-20 | 2025-03-18 | 0.088 | 85,645,000 | +30,000 | 20.32% | 7,536,760 |
| 2025-03-19 | 2025-03-17 | 0.093 | 85,615,000 | -100,000 | 20.32% | 7,962,195 |
| 2025-03-17 | 2025-03-13 | 0.084 | 85,715,000 | -75,000 | 20.34% | 7,200,060 |
| 2025-03-13 | 2025-03-11 | 0.085 | 85,790,000 | -40,000 | 20.36% | 7,292,150 |
| 2025-02-28 | 2025-02-26 | 0.086 | 85,830,000 | +70,000 | 20.37% | 7,381,380 |
| 2025-02-26 | 2025-02-24 | 0.091 | 85,760,000 | -20,000 | 20.35% | 7,804,160 |
| 2025-02-18 | 2025-02-14 | 0.097 | 85,780,000 | -25,000 | 20.36% | 8,320,660 |
| 2025-02-17 | 2025-02-13 | 0.101 | 85,805,000 | -20,000 | 20.36% | 8,666,305 |
| 2025-02-13 | 2025-02-11 | 0.112 | 85,825,000 | -20,000 | 20.37% | 9,612,400 |
| 2025-02-07 | 2025-02-05 | 0.113 | 85,845,000 | -30,000 | 20.37% | 9,700,485 |
| 2025-01-23 | 2025-01-21 | 0.098 | 85,875,000 | +5,000 | 20.38% | 8,415,750 |
| 2025-01-20 | 2025-01-16 | 0.100 | 85,870,000 | -30,000 | 20.38% | 8,587,000 |
| 2025-01-13 | 2025-01-09 | 0.103 | 85,900,000 | +5,000 | 20.38% | 8,847,700 |
| 2024-12-30 | 2024-12-24 | 0.100 | 85,895,000 | -25,000 | 20.38% | 8,589,500 |
| 2024-12-27 | 2024-12-20 | 0.101 | 85,920,000 | -10,000 | 20.39% | 8,677,920 |
| 2024-12-19 | 2024-12-17 | 0.106 | 85,930,000 | +5,000 | 20.39% | 9,108,580 |
| 2024-12-16 | 2024-12-12 | 0.094 | 85,925,000 | -195,000 | 20.39% | 8,076,950 |
| 2024-12-10 | 2024-12-06 | 0.092 | 86,120,000 | -10,000 | 20.44% | 7,923,040 |
| 2024-11-28 | 2024-11-26 | 0.094 | 86,130,000 | -5,000 | 20.44% | 8,096,220 |
| 2024-11-20 | 2024-11-18 | 0.092 | 86,135,000 | -10,000 | 20.44% | 7,924,420 |
| 2024-11-18 | 2024-11-14 | 0.102 | 86,145,000 | +480,000 | 20.44% | 8,786,790 |
| 2024-11-11 | 2024-11-07 | 0.102 | 85,665,000 | -5,000 | 20.33% | 8,737,830 |
| 2024-11-08 | 2024-11-06 | 0.103 | 85,670,000 | -5,000 | 20.33% | 8,824,010 |
| 2024-11-04 | 2024-10-31 | 0.112 | 85,675,000 | +80,000 | 20.33% | 9,595,600 |
| 2024-10-24 | 2024-10-22 | 0.098 | 85,595,000 | -675,000 | 20.31% | 8,388,310 |
| 2024-10-22 | 2024-10-18 | 0.116 | 86,270,000 | -5,000 | 20.47% | 10,007,320 |
| 2024-10-21 | 2024-10-17 | 0.110 | 86,275,000 | +100,000 | 20.47% | 9,490,250 |
| 2024-10-16 | 2024-10-14 | 0.099 | 86,175,000 | -10,000 | 20.45% | 8,531,325 |
| 2024-10-15 | 2024-10-10 | 0.097 | 86,185,000 | -25,000 | 20.45% | 8,359,945 |
| 2024-10-09 | 2024-10-07 | 0.107 | 86,210,000 | +30,000 | 20.46% | 9,224,470 |
| 2024-10-08 | 2024-10-04 | 0.098 | 86,180,000 | +5,000 | 20.45% | 8,445,640 |
| 2024-10-04 | 2024-10-02 | 0.096 | 86,175,000 | -5,000 | 20.45% | 8,272,800 |
| 2024-09-30 | 2024-09-26 | 0.105 | 86,180,000 | +140,000 | 20.45% | 9,048,900 |
| 2024-09-26 | 2024-09-24 | 0.111 | 86,040,000 | +300,000 | 20.42% | 9,550,440 |
| 2024-09-11 | 2024-09-09 | 0.099 | 85,740,000 | -35,000 | 20.35% | 8,488,260 |
| 2024-06-06 | 2024-06-04 | 0.148 | 85,775,000 | -70,000 | 20.35% | 12,694,700 |
| 2024-06-03 | 2024-05-30 | 0.130 | 85,845,000 | -80,000 | 20.37% | 11,159,850 |
| 2024-05-23 | 2024-05-21 | 0.119 | 85,925,000 | -885,000 | 20.39% | 10,225,075 |
| 2024-05-21 | 2024-05-17 | 0.126 | 86,810,000 | -100,000 | 20.60% | 10,938,060 |
| 2024-05-16 | 2024-05-13 | 0.161 | 86,910,000 | -180,000 | 20.62% | 14,026,390 |
| 2024-05-14 | 2024-05-10 | 0.140 | 87,090,000 | +12,621,739 | 20.67% | 12,222,122 |
| 2024-05-13 | 2024-05-09 | 0.136 | 74,468,261 | -59,855 | 20.67% | 10,102,440 |
| 2024-04-26 | 2024-04-24 | 0.125 | 74,528,116 | +256,522 | 20.68% | 9,326,120 |
| 2024-04-03 | 2024-03-28 | 0.117 | 74,271,594 | +12,826 | 20.61% | 8,686,000 |
| 2024-04-02 | 2024-03-27 | 0.126 | 74,258,768 | +265,072 | 20.61% | 9,379,260 |
| 2024-03-22 | 2024-03-20 | 0.117 | 73,993,696 | +8,551 | 20.53% | 8,653,500 |
| 2024-03-21 | 2024-03-19 | 0.110 | 73,985,145 | -42,754 | 20.53% | 8,133,350 |
| 2024-03-19 | 2024-03-15 | 0.104 | 74,027,899 | +47,029 | 20.54% | 7,705,175 |
| 2024-03-15 | 2024-03-13 | 0.103 | 73,980,870 | +132,537 | 20.53% | 7,613,760 |
| 2024-03-01 | 2024-02-28 | 0.091 | 73,848,333 | +200,942 | 20.49% | 6,736,470 |
| 2024-02-26 | 2024-02-22 | 0.098 | 73,647,391 | -85,508 | 20.44% | 7,234,920 |
| 2024-02-23 | 2024-02-21 | 0.090 | 73,732,899 | -38,478 | 20.46% | 6,639,710 |
| 2024-01-29 | 2024-01-25 | 0.103 | 73,771,377 | -4,275 | 20.47% | 7,592,200 |
| 2024-01-10 | 2024-01-08 | 0.094 | 73,775,652 | -4,276 | 20.47% | 6,902,400 |
| 2023-12-20 | 2023-12-18 | 0.094 | 73,779,928 | -81,231 | 20.48% | 6,902,800 |
| 2023-12-06 | 2023-12-04 | 0.097 | 73,861,159 | +25,652 | 20.50% | 7,169,540 |
| 2023-11-27 | 2023-11-23 | 0.099 | 73,835,507 | +4,275 | 20.49% | 7,339,750 |
| 2023-10-05 | 2023-10-03 | 0.109 | 73,831,232 | -17,101 | 20.49% | 8,030,085 |
| 2023-09-21 | 2023-09-19 | 0.117 | 73,848,333 | +85,507 | 20.49% | 8,636,500 |
| 2023-09-18 | 2023-09-14 | 0.119 | 73,762,826 | -25,652 | 20.47% | 8,799,030 |
| 2023-09-05 | 2023-08-31 | 0.116 | 73,788,478 | -8,551 | 20.48% | 8,543,205 |
| 2023-08-23 | 2023-08-21 | 0.111 | 73,797,029 | -8,551 | 20.48% | 8,198,975 |
| 2023-08-09 | 2023-08-07 | 0.120 | 73,805,580 | -38,478 | 20.48% | 8,890,445 |
| 2023-05-17 | 2023-05-15 | 0.119 | 73,844,058 | +76,957 | 21.59% | 8,808,720 |
| 2023-05-15 | 2023-05-11 | 0.158 | 73,767,101 | +9,377,173 | 21.57% | 11,662,364 |
| 2023-03-16 | 2023-03-14 | 0.150 | 64,389,928 | +33,587 | 21.57% | 9,662,240 |
| 2023-02-10 | 2023-02-08 | 0.161 | 64,356,341 | +14,928 | 21.56% | 10,347,000 |
| 2023-01-27 | 2023-01-20 | 0.161 | 64,341,413 | -37,319 | 21.55% | 10,344,600 |
| 2023-01-04 | 2022-12-30 | 0.171 | 64,378,732 | -7,464 | 21.56% | 11,040,640 |
| 2022-11-16 | 2022-11-14 | 0.185 | 64,386,196 | +26,124 | 21.57% | 11,904,570 |
| 2022-09-13 | 2022-09-08 | 0.167 | 64,360,072 | +3,731 | 21.56% | 10,778,750 |
| 2022-09-09 | 2022-09-07 | 0.167 | 64,356,341 | -3,731 | 21.56% | 10,778,125 |
| 2022-06-24 | 2022-06-22 | 0.115 | 64,360,072 | -22,392 | 21.56% | 7,415,780 |
| 2022-06-23 | 2022-06-21 | 0.114 | 64,382,464 | -18,659 | 21.57% | 7,332,100 |
| 2022-06-21 | 2022-06-17 | 0.114 | 64,401,123 | -7,464 | 21.57% | 7,334,225 |
| 2022-06-07 | 2022-06-02 | 0.114 | 64,408,587 | -7,464 | 21.57% | 7,335,075 |
| 2022-06-01 | 2022-05-30 | 0.114 | 64,416,051 | -22,391 | 21.58% | 7,335,925 |
| 2022-05-24 | 2022-05-20 | 0.114 | 64,438,442 | -37,319 | 21.58% | 7,338,475 |
| 2022-05-16 | 2022-05-12 | 0.125 | 64,475,761 | +5,689,038 | 21.60% | 8,053,311 |
| 2022-05-05 | 2022-05-03 | 0.132 | 58,786,723 | -51,039 | 21.60% | 7,774,650 |
| 2022-04-25 | 2022-04-21 | 0.123 | 58,837,762 | +23,818 | 21.61% | 7,262,640 |
| 2022-02-28 | 2022-02-24 | 0.173 | 58,813,944 | -81,662 | 21.61% | 10,198,150 |
| 2022-01-20 | 2022-01-18 | 0.176 | 58,895,606 | -408,312 | 21.64% | 10,385,400 |
| 2022-01-04 | 2021-12-31 | 0.195 | 59,303,918 | -6,806 | 21.79% | 11,590,285 |
| 2021-11-17 | 2021-11-15 | 0.176 | 59,310,724 | -6,805 | 21.79% | 10,458,600 |
| 2021-11-15 | 2021-11-11 | 0.176 | 59,317,529 | -214,364 | 21.79% | 10,459,800 |
| 2021-11-10 | 2021-11-08 | 0.179 | 59,531,893 | -3,402 | 21.87% | 10,672,560 |
| 2021-11-08 | 2021-11-04 | 0.181 | 59,535,295 | +408,312 | 21.87% | 10,760,655 |
| 2021-10-21 | 2021-10-19 | 0.178 | 59,126,983 | -13,611 | 21.72% | 10,513,085 |
| 2021-09-08 | 2021-09-06 | 0.162 | 59,140,594 | -204,156 | 21.73% | 9,559,550 |
| 2021-09-03 | 2021-09-01 | 0.181 | 59,344,750 | -54,441 | 21.80% | 10,726,215 |
| 2021-08-30 | 2021-08-26 | 0.176 | 59,399,191 | +54,441 | 21.82% | 10,474,200 |
| 2021-08-12 | 2021-08-10 | 0.191 | 59,344,750 | +34,026 | 21.80% | 11,336,650 |
| 2021-08-11 | 2021-08-09 | 0.187 | 59,310,724 | -88,467 | 21.79% | 11,068,685 |
| 2021-08-02 | 2021-07-29 | 0.160 | 59,399,191 | +10,208 | 21.82% | 9,514,065 |
| 2021-07-29 | 2021-07-27 | 0.150 | 59,388,983 | -34,026 | 21.82% | 8,901,540 |
| 2021-07-27 | 2021-07-23 | 0.112 | 59,423,009 | -6,806 | 21.83% | 6,636,320 |
| 2021-07-22 | 2021-07-20 | 0.115 | 59,429,815 | -3,402 | 21.83% | 6,811,740 |
| 2021-07-16 | 2021-07-14 | 0.122 | 59,433,217 | +289,221 | 21.83% | 7,248,805 |
| 2021-06-22 | 2021-06-18 | 0.112 | 59,143,996 | -10,208 | 21.73% | 6,605,160 |
| 2021-05-17 | 2021-05-13 | 0.137 | 59,154,204 | -3,403 | 21.73% | 8,084,025 |
| 2021-05-14 | 2021-05-12 | 0.137 | 59,157,607 | -68,052 | 21.73% | 8,084,490 |
| 2021-05-10 | 2021-05-06 | 0.147 | 59,225,659 | -78,259 | 21.76% | 8,703,000 |
| 2021-04-21 | 2021-04-19 | 0.113 | 59,303,918 | +27,220 | 21.79% | 6,710,165 |
| 2021-03-24 | 2021-03-22 | 0.120 | 59,276,698 | +49,187,988 | 21.78% | 7,142,610 |
| 2021-03-22 | 2021-03-18 | 0.129 | 10,088,710 | -13,610 | 3.71% | 1,304,600 |
| 2021-03-09 | 2021-03-05 | 0.131 | 10,102,320 | -27,221 | 3.71% | 1,321,205 |
| 2021-02-24 | 2021-02-22 | 0.120 | 10,129,541 | -40,831 | 3.72% | 1,220,570 |
| 2021-02-19 | 2021-02-17 | 0.132 | 10,170,372 | +20,416 | 3.74% | 1,345,050 |
| 2021-02-04 | 2021-02-02 | 0.131 | 10,149,956 | -6,806 | 3.73% | 1,327,435 |
| 2021-01-28 | 2021-01-26 | 0.113 | 10,156,762 | -17,013 | 3.73% | 1,149,225 |
| 2021-01-27 | 2021-01-25 | 0.122 | 10,173,775 | -6,805 | 3.74% | 1,240,850 |
| 2021-01-26 | 2021-01-22 | 0.110 | 10,180,580 | -61,247 | 3.74% | 1,122,000 |
| 2021-01-21 | 2021-01-19 | 0.125 | 10,241,827 | -6,805 | 3.76% | 1,279,250 |
| 2021-01-20 | 2021-01-18 | 0.103 | 10,248,632 | -57,844 | 3.77% | 1,054,200 |
| 2021-01-13 | 2021-01-11 | 0.103 | 10,306,476 | +34,026 | 3.79% | 1,060,150 |
| 2021-01-12 | 2021-01-08 | 0.119 | 10,272,450 | -23,818 | 3.77% | 1,222,695 |
| 2021-01-06 | 2021-01-04 | 0.098 | 10,296,268 | -47,637 | 3.78% | 1,013,710 |
| 2020-12-29 | 2020-12-24 | 0.097 | 10,343,905 | -6,805 | 3.80% | 1,003,200 |
| 2020-12-11 | 2020-12-09 | 0.091 | 10,350,710 | +3,403 | 3.80% | 943,020 |
| 2020-12-01 | 2020-11-27 | 0.096 | 10,347,307 | -10,208 | 3.80% | 988,325 |
| 2020-11-10 | 2020-11-06 | 0.088 | 10,357,515 | -272,208 | 3.81% | 913,200 |
| 2020-10-29 | 2020-10-27 | 0.082 | 10,629,723 | -115,688 | 3.91% | 874,720 |
| 2020-10-28 | 2020-10-23 | 0.094 | 10,745,411 | -34,026 | 3.95% | 1,010,560 |
| 2020-10-16 | 2020-10-14 | 0.076 | 10,779,437 | +30,623 | 3.96% | 823,680 |
| 2020-09-11 | 2020-09-09 | 0.088 | 10,748,814 | -20,416 | 3.95% | 947,700 |
| 2020-09-02 | 2020-08-31 | 0.115 | 10,769,230 | -20,415 | 3.96% | 1,234,350 |
| 2020-09-01 | 2020-08-28 | 0.125 | 10,789,645 | +34,026 | 3.96% | 1,347,675 |
| 2020-08-05 | 2020-08-03 | 0.082 | 10,755,619 | -411,715 | 3.95% | 885,080 |
| 2020-07-21 | 2020-07-17 | 0.103 | 11,167,334 | -20,415 | 4.10% | 1,148,700 |
| 2020-07-17 | 2020-07-15 | 0.081 | 11,187,749 | -6,806 | 4.11% | 904,200 |
| 2020-07-10 | 2020-07-08 | 0.091 | 11,194,555 | +13,611 | 4.11% | 1,019,900 |
| 2020-07-08 | 2020-07-06 | 0.091 | 11,180,944 | -6,805 | 4.11% | 1,018,660 |
| 2020-06-23 | 2020-06-19 | 0.094 | 11,187,749 | -3,403 | 4.11% | 1,052,160 |
| 2020-06-11 | 2020-06-09 | 0.100 | 11,191,152 | -142,909 | 4.11% | 1,118,260 |
| 2020-06-10 | 2020-06-08 | 0.084 | 11,334,061 | -10,208 | 4.16% | 949,335 |
| 2020-06-03 | 2020-06-01 | 0.096 | 11,344,269 | -34,026 | 4.17% | 1,083,550 |
| 2020-05-29 | 2020-05-27 | 0.112 | 11,378,295 | +34,026 | 4.18% | 1,270,720 |
| 2020-05-06 | 2020-05-04 | 0.157 | 11,344,269 | +3,403 | 4.17% | 1,783,690 |
| 2020-05-05 | 2020-04-29 | 0.151 | 11,340,866 | +13,610 | 4.17% | 1,716,495 |
| 2020-04-15 | 2020-04-09 | 0.122 | 11,327,256 | -34,026 | 4.16% | 1,381,535 |
| 2020-03-27 | 2020-03-25 | 0.145 | 11,361,282 | +3,403 | 4.17% | 1,652,805 |
| 2020-03-18 | 2020-03-16 | 0.154 | 11,357,879 | -3,403 | 4.17% | 1,752,450 |
| 2020-03-03 | 2020-02-28 | 0.190 | 11,361,282 | +108,883 | 4.17% | 2,153,655 |
| 2020-03-02 | 2020-02-27 | 0.192 | 11,252,399 | -3,402 | 4.13% | 2,166,085 |
| 2020-02-18 | 2020-02-14 | 0.187 | 11,255,801 | +102,078 | 4.13% | 2,100,580 |
| 2020-02-07 | 2020-02-05 | 0.179 | 11,153,723 | -6,806 | 4.10% | 1,999,580 |
| 2020-01-30 | 2020-01-24 | 0.195 | 11,160,529 | -27,220 | 4.10% | 2,181,200 |
| 2020-01-29 | 2020-01-22 | 0.198 | 11,187,749 | +3,402 | 4.11% | 2,219,400 |
| 2020-01-15 | 2020-01-13 | 0.207 | 11,184,347 | -20,415 | 4.11% | 2,317,335 |
| 2020-01-14 | 2020-01-10 | 0.201 | 11,204,762 | -13,611 | 4.12% | 2,255,705 |
| 2020-01-10 | 2020-01-08 | 0.198 | 11,218,373 | -6,805 | 4.12% | 2,225,475 |
| 2020-01-06 | 2020-01-02 | 0.185 | 11,225,178 | -34,026 | 4.12% | 2,078,370 |
| 2019-12-17 | 2019-12-13 | 0.166 | 11,259,204 | +6,805 | 4.14% | 1,869,585 |
| 2019-12-13 | 2019-12-11 | 0.172 | 11,252,399 | -40,831 | 4.13% | 1,934,595 |
| 2019-12-06 | 2019-12-04 | 0.176 | 11,293,230 | -3,403 | 4.15% | 1,991,400 |
| 2019-11-27 | 2019-11-25 | 0.204 | 11,296,633 | +51,039 | 4.15% | 2,307,400 |
| 2019-11-22 | 2019-11-20 | 0.220 | 11,245,594 | +57,845 | 4.13% | 2,478,750 |
| 2019-11-14 | 2019-11-12 | 0.170 | 11,187,749 | +6,805 | 4.11% | 1,907,040 |
| 2019-11-04 | 2019-10-31 | 0.179 | 11,180,944 | -2,654 | 4.11% | 2,004,460 |
| 2019-10-23 | 2019-10-21 | 0.188 | 11,183,598 | -13,611 | 4.11% | 2,103,539 |
| 2019-09-26 | 2019-09-24 | 0.250 | 11,197,209 | +6,806 | 4.11% | 2,797,163 |
| 2019-09-20 | 2019-09-18 | 0.235 | 11,190,403 | +13,610 | 4.11% | 2,631,024 |
| 2019-09-13 | 2019-09-11 | 0.203 | 11,176,793 | -68,052 | 4.11% | 2,266,498 |
| 2019-09-12 | 2019-09-10 | 0.206 | 11,244,845 | +176,935 | 4.13% | 2,313,346 |
| 2019-09-11 | 2019-09-09 | 0.209 | 11,067,910 | +3,403 | 4.07% | 2,309,474 |
| 2019-09-09 | 2019-09-05 | 0.213 | 11,064,507 | +81,662 | 4.06% | 2,357,540 |
| 2019-09-06 | 2019-09-04 | 0.215 | 10,982,845 | -20,415 | 4.03% | 2,356,279 |
| 2019-08-26 | 2019-08-22 | 0.220 | 11,003,260 | -68,052 | 4.04% | 2,425,335 |
| 2019-08-14 | 2019-08-12 | 0.257 | 11,071,312 | +6,805 | 4.07% | 2,847,057 |
| 2019-08-13 | 2019-08-09 | 0.257 | 11,064,507 | +6,805 | 4.06% | 2,845,307 |
| 2019-08-12 | 2019-08-08 | 0.263 | 11,057,702 | -44,234 | 4.06% | 2,908,553 |
| 2019-08-02 | 2019-07-31 | 0.292 | 11,101,936 | +68,052 | 4.08% | 3,246,466 |
| 2019-07-31 | 2019-07-29 | 0.294 | 11,033,884 | -23,818 | 4.05% | 3,242,780 |
| 2019-07-29 | 2019-07-25 | 0.294 | 11,057,702 | -34,026 | 4.06% | 3,249,780 |
| 2019-07-15 | 2019-07-11 | 0.317 | 11,091,728 | +112,286 | 4.07% | 3,520,562 |
| 2019-07-05 | 2019-07-03 | 0.331 | 10,979,442 | -3,403 | 4.03% | 3,630,127 |
| 2019-06-28 | 2019-06-26 | 0.345 | 10,982,845 | +95,273 | 4.03% | 3,792,642 |
| 2019-06-20 | 2019-06-18 | 0.353 | 10,887,572 | -10,208 | 4.00% | 3,839,736 |
| 2019-06-03 | 2019-05-30 | 0.389 | 10,897,780 | +88,468 | 4.00% | 4,243,684 |
| 2019-05-16 | 2019-05-14 | 0.389 | 10,809,312 | +71,454 | 3.97% | 4,209,233 |
| 2019-05-14 | 2019-05-09 | 0.354 | 10,737,858 | -13,610 | 3.94% | 3,802,715 |
| 2019-05-02 | 2019-04-29 | 0.375 | 10,751,468 | -3,403 | 3.95% | 4,028,720 |
| 2019-04-12 | 2019-04-10 | 0.367 | 10,754,871 | -10,207 | 3.95% | 3,950,975 |
| 2019-04-11 | 2019-04-09 | 0.367 | 10,765,078 | -13,611 | 3.95% | 3,954,725 |
| 2019-04-10 | 2019-04-08 | 0.367 | 10,778,689 | +64,650 | 3.96% | 3,959,725 |
| 2019-04-02 | 2019-03-29 | 0.382 | 10,714,039 | -34,026 | 3.94% | 4,093,414 |
| 2019-03-07 | 2019-03-05 | 0.382 | 10,748,065 | +6,805 | 3.95% | 4,106,414 |
| 2019-03-06 | 2019-03-04 | 0.397 | 10,741,260 | -17,013 | 3.95% | 4,261,653 |
| 2019-03-04 | 2019-02-28 | 0.389 | 10,758,273 | +13,610 | 3.95% | 4,189,358 |
| 2019-02-14 | 2019-02-12 | 0.411 | 10,744,663 | -3,402 | 3.95% | 4,420,892 |
| 2018-12-27 | 2018-12-20 | 0.367 | 10,748,065 | -51,039 | 3.95% | 3,948,475 |
| 2018-12-13 | 2018-12-11 | 0.397 | 10,799,104 | -27,221 | 3.97% | 4,284,603 |
| 2018-12-10 | 2018-12-06 | 0.404 | 10,826,325 | -20,416 | 3.98% | 4,374,947 |
| 2018-12-07 | 2018-12-05 | 0.419 | 10,846,741 | +3,403 | 3.98% | 4,542,587 |
| 2018-12-05 | 2018-12-03 | 0.404 | 10,843,338 | +6,805 | 3.98% | 4,381,822 |
| 2018-12-04 | 2018-11-30 | 0.426 | 10,836,533 | -10,208 | 3.98% | 4,617,931 |
| 2018-11-29 | 2018-11-27 | 0.397 | 10,846,741 | +30,624 | 3.98% | 4,303,503 |
| 2018-11-23 | 2018-11-21 | 0.433 | 10,816,117 | -6,806 | 3.97% | 4,688,700 |
| 2018-11-21 | 2018-11-19 | 0.411 | 10,822,923 | -10,207 | 3.98% | 4,453,092 |
| 2018-11-19 | 2018-11-15 | 0.411 | 10,833,130 | -3,403 | 3.98% | 4,457,292 |
| 2018-11-05 | 2018-11-01 | 0.411 | 10,836,533 | +3,403 | 3.98% | 4,458,692 |
| 2018-11-01 | 2018-10-30 | 0.404 | 10,833,130 | +68,052 | 3.98% | 4,377,697 |
| 2018-10-31 | 2018-10-29 | 0.448 | 10,765,078 | +27,220 | 3.95% | 4,824,764 |
| 2018-10-29 | 2018-10-25 | 0.404 | 10,737,858 | +20,416 | 3.94% | 4,339,198 |
| 2018-10-22 | 2018-10-18 | 0.433 | 10,717,442 | -17,013 | 3.94% | 4,645,926 |
| 2018-10-19 | 2018-10-16 | 0.433 | 10,734,455 | +6,805 | 3.94% | 4,653,301 |
| 2018-10-18 | 2018-10-15 | 0.426 | 10,727,650 | -6,805 | 3.94% | 4,571,531 |
| 2018-10-11 | 2018-10-09 | 0.485 | 10,734,455 | +6,805 | 3.94% | 5,205,387 |
| 2018-10-05 | 2018-10-03 | 0.470 | 10,727,650 | -6,805 | 3.94% | 5,044,448 |
| 2018-09-26 | 2018-09-21 | 0.441 | 10,734,455 | -6,805 | 3.94% | 4,732,170 |
| 2018-09-10 | 2018-09-06 | 0.478 | 10,741,260 | -3,403 | 3.95% | 5,129,767 |
| 2018-08-17 | 2018-08-15 | 0.485 | 10,744,663 | -6,805 | 3.95% | 5,210,337 |
| 2018-08-16 | 2018-08-14 | 0.485 | 10,751,468 | -3,403 | 3.95% | 5,213,637 |
| 2018-08-14 | 2018-08-10 | 0.597 | 10,754,871 | +707,914 | 3.95% | 6,422,530 |
| 2018-08-08 | 2018-08-06 | 0.629 | 10,046,957 | -22,272 | 3.95% | 6,315,560 |
| 2018-08-07 | 2018-08-03 | 0.566 | 10,069,229 | +15,908 | 3.96% | 5,696,604 |
| 2018-08-06 | 2018-08-02 | 0.566 | 10,053,321 | -12,726 | 3.95% | 5,687,604 |
| 2018-08-03 | 2018-08-01 | 0.613 | 10,066,047 | -3,182 | 3.95% | 6,169,371 |
| 2018-08-02 | 2018-07-31 | 0.605 | 10,069,229 | -6,363 | 3.96% | 6,092,202 |
| 2018-07-31 | 2018-07-27 | 0.605 | 10,075,592 | -6,364 | 3.96% | 6,096,051 |
| 2018-07-30 | 2018-07-26 | 0.613 | 10,081,956 | -15,908 | 3.96% | 6,179,121 |
| 2018-07-27 | 2018-07-25 | 0.581 | 10,097,864 | +6,363 | 3.97% | 5,871,493 |
| 2018-07-26 | 2018-07-24 | 0.581 | 10,091,501 | -6,363 | 3.96% | 5,867,793 |
| 2018-07-25 | 2018-07-23 | 0.589 | 10,097,864 | -3,181 | 3.97% | 5,950,838 |
| 2018-07-24 | 2018-07-20 | 0.519 | 10,101,045 | -9,545 | 3.97% | 5,238,387 |
| 2018-07-23 | 2018-07-19 | 0.534 | 10,110,590 | -6,364 | 3.97% | 5,402,226 |
| 2018-07-20 | 2018-07-18 | 0.629 | 10,116,954 | -3,181 | 3.97% | 6,359,560 |
| 2018-07-19 | 2018-07-17 | 0.519 | 10,120,135 | +9,545 | 3.98% | 5,248,287 |
| 2018-07-18 | 2018-07-16 | 0.526 | 10,110,590 | -6,364 | 3.97% | 5,322,781 |
| 2018-07-17 | 2018-07-13 | 0.526 | 10,116,954 | -28,635 | 3.97% | 5,326,132 |
| 2018-07-16 | 2018-07-12 | 0.526 | 10,145,589 | -25,453 | 3.99% | 5,341,207 |
| 2018-07-12 | 2018-07-10 | 0.550 | 10,171,042 | -12,726 | 4.00% | 5,594,365 |
| 2018-07-11 | 2018-07-09 | 0.550 | 10,183,768 | -22,272 | 4.00% | 5,601,365 |
| 2018-07-10 | 2018-07-06 | 0.550 | 10,206,040 | -22,272 | 4.01% | 5,613,615 |
| 2018-07-05 | 2018-07-03 | 0.581 | 10,228,312 | -50,906 | 4.02% | 5,947,343 |
| 2018-07-04 | 2018-06-29 | 0.574 | 10,279,218 | -63,633 | 4.04% | 5,896,174 |
| 2018-07-03 | 2018-06-28 | 0.574 | 10,342,851 | -60,451 | 4.06% | 5,932,673 |
| 2018-06-29 | 2018-06-27 | 0.597 | 10,403,302 | -44,544 | 4.09% | 6,212,582 |
| 2018-06-28 | 2018-06-26 | 0.597 | 10,447,846 | -54,088 | 4.10% | 6,239,182 |
| 2018-06-27 | 2018-06-25 | 0.613 | 10,501,934 | -9,545 | 4.13% | 6,436,521 |
| 2018-06-26 | 2018-06-22 | 0.613 | 10,511,479 | -47,724 | 4.13% | 6,442,371 |
| 2018-06-25 | 2018-06-21 | 0.652 | 10,559,203 | -34,999 | 4.15% | 6,886,468 |
| 2018-06-22 | 2018-06-20 | 0.621 | 10,594,202 | -44,543 | 4.16% | 6,576,316 |
| 2018-06-21 | 2018-06-19 | 0.636 | 10,638,745 | -63,633 | 4.18% | 6,771,155 |
| 2018-06-20 | 2018-06-15 | 0.636 | 10,702,378 | +25,453 | 4.20% | 6,811,655 |
| 2018-06-19 | 2018-06-14 | 0.652 | 10,676,925 | -101,812 | 4.19% | 6,963,244 |
| 2018-06-15 | 2018-06-13 | 0.668 | 10,778,737 | -3,182 | 4.23% | 7,199,032 |
| 2018-06-14 | 2018-06-12 | 0.668 | 10,781,919 | -19,090 | 4.24% | 7,201,157 |
| 2018-06-12 | 2018-06-08 | 0.676 | 10,801,009 | +6,363 | 4.24% | 7,298,777 |
| 2018-06-11 | 2018-06-07 | 0.691 | 10,794,646 | -114,539 | 4.24% | 7,464,116 |
| 2018-06-08 | 2018-06-06 | 0.731 | 10,909,185 | -79,541 | 4.29% | 7,971,913 |
| 2018-06-07 | 2018-06-05 | 0.746 | 10,988,726 | -9,545 | 4.32% | 8,202,727 |
| 2018-06-06 | 2018-06-04 | 0.723 | 10,998,271 | -6,364 | 4.32% | 7,950,594 |
| 2018-06-05 | 2018-06-01 | 0.739 | 11,004,635 | -6,363 | 4.32% | 8,128,133 |
| 2018-06-01 | 2018-05-30 | 0.723 | 11,010,998 | -63,633 | 4.33% | 7,959,794 |
| 2018-05-31 | 2018-05-29 | 0.739 | 11,074,631 | -6,363 | 4.35% | 8,179,833 |
| 2018-05-30 | 2018-05-28 | 0.723 | 11,080,994 | -34,999 | 4.35% | 8,010,394 |
| 2018-05-29 | 2018-05-25 | 0.746 | 11,115,993 | -54,088 | 4.37% | 8,297,728 |
| 2018-05-28 | 2018-05-24 | 0.746 | 11,170,081 | -69,996 | 4.39% | 8,338,103 |
| 2018-05-25 | 2018-05-23 | 0.746 | 11,240,077 | -28,635 | 4.42% | 8,390,353 |
| 2018-05-23 | 2018-05-18 | 0.770 | 11,268,712 | -6,363 | 4.43% | 8,677,361 |
| 2018-05-21 | 2018-05-17 | 0.770 | 11,275,075 | -22,272 | 4.43% | 8,682,261 |
| 2018-05-18 | 2018-05-16 | 0.770 | 11,297,347 | -3,181 | 4.44% | 8,699,411 |
| 2018-05-17 | 2018-05-15 | 0.801 | 11,300,528 | -44,543 | 4.44% | 9,057,039 |
| 2018-05-15 | 2018-05-11 | 0.786 | 11,345,071 | -171,810 | 4.46% | 8,914,450 |
| 2018-05-14 | 2018-05-10 | 0.833 | 11,516,881 | +19,090 | 4.52% | 9,592,417 |
| 2018-05-11 | 2018-05-09 | 0.786 | 11,497,791 | -41,361 | 4.52% | 9,034,450 |
| 2018-05-10 | 2018-05-08 | 0.801 | 11,539,152 | -15,908 | 4.53% | 9,248,289 |
| 2018-05-09 | 2018-05-07 | 0.786 | 11,555,060 | -57,270 | 4.54% | 9,079,450 |
| 2018-05-08 | 2018-05-04 | 0.817 | 11,612,330 | -3,182 | 4.56% | 9,489,428 |
| 2018-05-07 | 2018-05-03 | 0.864 | 11,615,512 | +12,727 | 4.56% | 10,039,645 |
| 2018-05-04 | 2018-05-02 | 0.786 | 11,602,785 | -12,727 | 4.56% | 9,116,950 |
| 2018-05-03 | 2018-04-30 | 0.817 | 11,615,512 | -19,090 | 4.56% | 9,492,028 |
| 2018-05-02 | 2018-04-27 | 0.817 | 11,634,602 | -9,545 | 4.57% | 9,507,628 |
| 2018-04-30 | 2018-04-26 | 0.770 | 11,644,147 | -22,271 | 4.57% | 8,966,461 |
| 2018-04-27 | 2018-04-25 | 0.786 | 11,666,418 | -9,545 | 4.58% | 9,166,950 |
| 2018-04-25 | 2018-04-23 | 0.786 | 11,675,963 | -6,364 | 4.59% | 9,174,450 |
| 2018-04-24 | 2018-04-20 | 0.801 | 11,682,327 | +3,182 | 4.59% | 9,363,039 |
| 2018-04-23 | 2018-04-19 | 0.833 | 11,679,145 | -15,908 | 4.59% | 9,727,567 |
| 2018-04-20 | 2018-04-18 | 0.896 | 11,695,053 | +15,908 | 4.59% | 10,475,973 |
| 2018-04-19 | 2018-04-17 | 0.833 | 11,679,145 | -69,996 | 4.59% | 9,727,567 |
| 2018-04-18 | 2018-04-16 | 0.770 | 11,749,141 | -12,727 | 4.62% | 9,047,311 |
| 2018-04-17 | 2018-04-13 | 0.849 | 11,761,868 | +34,998 | 4.62% | 9,981,306 |
| 2018-04-13 | 2018-04-11 | 0.880 | 11,726,870 | -54,088 | 4.61% | 10,320,184 |
| 2018-04-12 | 2018-04-10 | 0.849 | 11,780,958 | +85,905 | 4.63% | 9,997,506 |
| 2018-04-11 | 2018-04-09 | 0.864 | 11,695,053 | +6,363 | 4.59% | 10,108,395 |
| 2018-04-03 | 2018-03-28 | 0.959 | 11,688,690 | -31,816 | 4.59% | 11,205,029 |
| 2018-03-29 | 2018-03-27 | 0.959 | 11,720,506 | -89,087 | 4.60% | 11,235,529 |
| 2018-03-28 | 2018-03-26 | 0.990 | 11,809,593 | +22,272 | 4.64% | 11,692,107 |
| 2018-03-26 | 2018-03-22 | 1.053 | 11,787,321 | -31,817 | 4.63% | 12,411,013 |
| 2018-03-23 | 2018-03-21 | 1.037 | 11,819,138 | -9,545 | 4.64% | 12,258,774 |
| 2018-03-22 | 2018-03-20 | 1.100 | 11,828,683 | -3,181 | 4.65% | 13,012,230 |
| 2018-03-20 | 2018-03-16 | 1.084 | 11,831,864 | -12,727 | 4.65% | 12,829,791 |
| 2018-03-16 | 2018-03-14 | 1.131 | 11,844,591 | -31,816 | 4.65% | 13,402,008 |
| 2018-03-14 | 2018-03-12 | 1.053 | 11,876,407 | -3,182 | 4.67% | 12,504,813 |
| 2018-03-08 | 2018-03-06 | 1.163 | 11,879,589 | -19,090 | 4.67% | 13,814,986 |
| 2018-03-06 | 2018-03-02 | 1.116 | 11,898,679 | -12,727 | 4.67% | 13,276,219 |
| 2018-03-05 | 2018-03-01 | 1.131 | 11,911,406 | +92,268 | 4.68% | 13,477,609 |
| 2018-03-02 | 2018-02-28 | 1.053 | 11,819,138 | +3,182 | 4.64% | 12,444,513 |
| 2018-03-01 | 2018-02-27 | 1.100 | 11,815,956 | -34,998 | 4.64% | 12,998,230 |
| 2018-02-28 | 2018-02-26 | 1.116 | 11,850,954 | -19,090 | 4.66% | 13,222,969 |
| 2018-02-27 | 2018-02-23 | 1.147 | 11,870,044 | +6,363 | 4.66% | 13,617,347 |
| 2018-02-23 | 2018-02-21 | 1.147 | 11,863,681 | +44,543 | 4.66% | 13,610,047 |
| 2018-02-21 | 2018-02-15 | 1.037 | 11,819,138 | -9,545 | 4.64% | 12,258,774 |
| 2018-02-14 | 2018-02-12 | 1.069 | 11,828,683 | -3,181 | 4.65% | 12,640,452 |
| 2018-02-13 | 2018-02-09 | 1.131 | 11,831,864 | +25,453 | 4.65% | 13,387,608 |
| 2018-02-09 | 2018-02-07 | 1.226 | 11,806,411 | -12,727 | 4.64% | 14,472,042 |
| 2018-02-08 | 2018-02-06 | 1.147 | 11,819,138 | +9,545 | 4.64% | 13,558,947 |
| 2018-02-07 | 2018-02-05 | 1.257 | 11,809,593 | +15,909 | 4.64% | 14,847,120 |
| 2018-02-06 | 2018-02-02 | 1.273 | 11,793,684 | -6,364 | 4.63% | 15,012,458 |
| 2018-02-05 | 2018-02-01 | 1.273 | 11,800,048 | -19,090 | 4.64% | 15,020,559 |
| 2018-01-31 | 2018-01-29 | 1.320 | 11,819,138 | -98,631 | 4.64% | 15,602,077 |
| 2018-01-30 | 2018-01-26 | 1.320 | 11,917,769 | -38,180 | 4.68% | 15,732,276 |
| 2018-01-29 | 2018-01-25 | 1.304 | 11,955,949 | +50,907 | 4.70% | 15,594,787 |
| 2018-01-26 | 2018-01-24 | 1.289 | 11,905,042 | +25,453 | 4.68% | 15,341,298 |
| 2018-01-25 | 2018-01-23 | 1.320 | 11,879,589 | +31,817 | 4.67% | 15,681,876 |
| 2018-01-24 | 2018-01-22 | 1.336 | 11,847,772 | -12,727 | 4.65% | 15,826,064 |
| 2018-01-23 | 2018-01-19 | 1.336 | 11,860,499 | +47,725 | 4.66% | 15,843,065 |
| 2018-01-22 | 2018-01-18 | 1.304 | 11,812,774 | -25,454 | 4.64% | 15,408,037 |
| 2018-01-19 | 2018-01-17 | 1.351 | 11,838,228 | +57,270 | 4.65% | 15,999,355 |
| 2018-01-18 | 2018-01-16 | 1.304 | 11,780,958 | +12,727 | 4.63% | 15,366,537 |
| 2018-01-17 | 2018-01-15 | 1.351 | 11,768,231 | -12,727 | 4.62% | 15,904,754 |
| 2018-01-16 | 2018-01-12 | 1.383 | 11,780,958 | +38,180 | 4.63% | 16,292,232 |
| 2018-01-15 | 2018-01-11 | 1.430 | 11,742,778 | +38,180 | 4.61% | 16,793,049 |
| 2018-01-11 | 2018-01-09 | 1.446 | 11,704,598 | -22,272 | 4.60% | 16,922,388 |
| 2018-01-10 | 2018-01-08 | 1.556 | 11,726,870 | -346,800 | 4.61% | 18,244,611 |
| 2018-01-09 | 2018-01-05 | 1.399 | 12,073,670 | +38,180 | 4.74% | 16,886,771 |
| 2018-01-08 | 2018-01-04 | 1.336 | 12,035,490 | -19,090 | 4.73% | 16,076,815 |
| 2018-01-05 | 2018-01-03 | 1.304 | 12,054,580 | +50,907 | 4.74% | 15,723,437 |
| 2018-01-04 | 2018-01-02 | 1.304 | 12,003,673 | +19,089 | 4.72% | 15,657,036 |
| 2018-01-03 | 2017-12-29 | 1.304 | 11,984,584 | -95,449 | 4.71% | 15,632,138 |
| 2018-01-02 | 2017-12-28 | 1.304 | 12,080,033 | -31,817 | 4.75% | 15,756,637 |
| 2017-12-29 | 2017-12-27 | 1.304 | 12,111,850 | -22,271 | 4.76% | 15,798,138 |
| 2017-12-28 | 2017-12-22 | 1.320 | 12,134,121 | -6,363 | 4.77% | 16,017,876 |
| 2017-12-27 | 2017-12-21 | 1.289 | 12,140,484 | -12,727 | 4.77% | 15,644,697 |
| 2017-12-22 | 2017-12-20 | 1.304 | 12,153,211 | +12,727 | 4.77% | 15,852,087 |
| 2017-12-21 | 2017-12-19 | 1.304 | 12,140,484 | -9,545 | 4.77% | 15,835,486 |
| 2017-12-15 | 2017-12-13 | 1.383 | 12,150,029 | -19,090 | 4.77% | 16,802,631 |
| 2017-12-14 | 2017-12-12 | 1.414 | 12,169,119 | +111,357 | 4.78% | 17,211,510 |
| 2017-12-13 | 2017-12-11 | 1.414 | 12,057,762 | -197,262 | 4.74% | 17,054,011 |
| 2017-12-12 | 2017-12-08 | 1.289 | 12,255,024 | -9,545 | 4.81% | 15,792,298 |
| 2017-12-11 | 2017-12-07 | 1.336 | 12,264,569 | +73,178 | 4.82% | 16,382,815 |
| 2017-12-08 | 2017-12-06 | 1.336 | 12,191,391 | +57,270 | 4.79% | 16,285,065 |
| 2017-12-07 | 2017-12-05 | 1.414 | 12,134,121 | -9,545 | 4.77% | 17,162,010 |
| 2017-12-06 | 2017-12-04 | 1.414 | 12,143,666 | -117,721 | 4.77% | 17,175,510 |
| 2017-12-05 | 2017-12-01 | 1.446 | 12,261,387 | +25,453 | 4.82% | 17,727,388 |
| 2017-12-04 | 2017-11-30 | 1.462 | 12,235,934 | +31,816 | 4.81% | 17,882,877 |
| 2017-12-01 | 2017-11-29 | 1.509 | 12,204,118 | -25,453 | 4.79% | 18,411,745 |
| 2017-11-30 | 2017-11-28 | 1.493 | 12,229,571 | +3,182 | 4.80% | 18,257,955 |
| 2017-11-29 | 2017-11-27 | 1.572 | 12,226,389 | +28,635 | 4.80% | 19,213,900 |
| 2017-11-28 | 2017-11-24 | 1.540 | 12,197,754 | -124,085 | 4.79% | 18,785,522 |
| 2017-11-27 | 2017-11-23 | 1.446 | 12,321,839 | -15,908 | 4.84% | 17,814,789 |
| 2017-11-24 | 2017-11-22 | 1.477 | 12,337,747 | -76,360 | 4.85% | 18,225,566 |
| 2017-11-23 | 2017-11-21 | 1.509 | 12,414,107 | +19,090 | 4.88% | 18,728,545 |
| 2017-11-22 | 2017-11-20 | 1.619 | 12,395,017 | +257,714 | 4.87% | 20,063,268 |
| 2017-11-21 | 2017-11-17 | 1.666 | 12,137,303 | +120,903 | 4.77% | 20,218,334 |
| 2017-11-20 | 2017-11-16 | 1.964 | 12,016,400 | -111,358 | 4.72% | 23,604,875 |
| 2017-11-17 | 2017-11-15 | 1.273 | 12,127,758 | +89,086 | 4.76% | 15,437,709 |
| 2017-11-16 | 2017-11-14 | 1.336 | 12,038,672 | +149,538 | 4.73% | 16,081,066 |
| 2017-11-15 | 2017-11-13 | 1.509 | 11,889,134 | +60,451 | 4.67% | 17,936,544 |
| 2017-11-14 | 2017-11-10 | 1.587 | 11,828,683 | -98,631 | 4.65% | 18,774,790 |
| 2017-11-13 | 2017-11-09 | 1.650 | 11,927,314 | -40,725 | 4.69% | 19,681,095 |
| 2017-11-10 | 2017-11-08 | 1.729 | 11,968,039 | -44,543 | 4.70% | 20,688,690 |
| 2017-11-09 | 2017-11-07 | 1.760 | 12,012,582 | +89,086 | 4.72% | 21,143,248 |
| 2017-11-08 | 2017-11-06 | 1.713 | 11,923,496 | +194,081 | 4.68% | 20,424,311 |
| 2017-11-07 | 2017-11-03 | 1.792 | 11,729,415 | +41,361 | 4.61% | 21,013,506 |
| 2017-11-06 | 2017-11-02 | 1.823 | 11,688,054 | +41,362 | 4.59% | 21,306,765 |
| 2017-11-03 | 2017-11-01 | 1.854 | 11,646,692 | -31,817 | 4.58% | 21,597,422 |
| 2017-11-02 | 2017-10-31 | 1.964 | 11,678,509 | -104,994 | 4.59% | 22,941,126 |
| 2017-11-01 | 2017-10-30 | 2.043 | 11,783,503 | +264,077 | 4.63% | 24,073,270 |
| 2017-10-31 | 2017-10-27 | 1.964 | 11,519,426 | -31,817 | 4.53% | 22,628,625 |
| 2017-10-30 | 2017-10-26 | 2.012 | 11,551,243 | -89,086 | 4.54% | 23,235,713 |
| 2017-10-27 | 2017-10-25 | 2.090 | 11,640,329 | -168,627 | 4.57% | 24,329,557 |
| 2017-10-26 | 2017-10-24 | 2.090 | 11,808,956 | +6,363 | 4.64% | 24,682,006 |
| 2017-10-25 | 2017-10-23 | 1.776 | 11,802,593 | +124,084 | 4.64% | 20,959,127 |
| 2017-10-24 | 2017-10-20 | 1.807 | 11,678,509 | +50,907 | 4.59% | 21,105,836 |
| 2017-10-23 | 2017-10-19 | 1.886 | 11,627,602 | +219,534 | 4.57% | 21,927,480 |
| 2017-10-20 | 2017-10-18 | 1.980 | 11,408,068 | +127,266 | 4.48% | 22,589,154 |
| 2017-10-19 | 2017-10-17 | 1.854 | 11,280,802 | -152,719 | 4.43% | 20,918,922 |
| 2017-10-18 | 2017-10-16 | 2.074 | 11,433,521 | -270,441 | 4.49% | 23,717,627 |
| 2017-10-17 | 2017-10-13 | 2.169 | 11,703,962 | +69,997 | 4.60% | 25,382,202 |
| 2017-10-16 | 2017-10-12 | 1.949 | 11,633,965 | -1,711,729 | 4.57% | 22,670,795 |
| 2017-10-13 | 2017-10-11 | 2.860 | 13,345,694 | +1,029,519 | 5.24% | 38,170,677 |
| 2017-10-12 | 2017-10-10 | 1.886 | 12,316,175 | +445,431 | 4.84% | 23,225,999 |
| 2017-10-11 | 2017-10-09 | 1.179 | 11,870,744 | -108,176 | 4.66% | 13,991,250 |
| 2017-10-10 | 2017-10-06 | 0.927 | 11,978,920 | -690,419 | 4.71% | 11,106,750 |
| 2017-10-09 | 2017-10-04 | 0.770 | 12,669,339 | +849,501 | 4.98% | 9,755,900 |
| 2017-10-06 | 2017-10-03 | 0.739 | 11,819,838 | +1,301,296 | 4.64% | 8,730,250 |
| 2017-10-04 | 2017-09-29 | 0.754 | 10,518,542 | +2,023,531 | 4.13% | 7,934,400 |
| 2017-10-03 | 2017-09-28 | 0.762 | 8,495,011 | +531,336 | 3.34% | 6,474,750 |
| 2017-09-29 | 2017-09-27 | 0.833 | 7,963,675 | +1,975,806 | 3.13% | 6,632,950 |
| 2017-09-28 | 2017-09-26 | 0.943 | 5,987,869 | +1,562,827 | 2.35% | 5,646,000 |
| 2017-09-27 | 2017-09-25 | 2.074 | 4,425,042 | +563,153 | 1.74% | 9,179,281 |
| 2017-09-26 | 2017-09-22 | 2.436 | 3,861,889 | +92,268 | 1.52% | 9,406,949 |
| 2017-09-25 | 2017-09-21 | 2.420 | 3,769,621 | -168,628 | 1.48% | 9,122,959 |
| 2017-09-22 | 2017-09-20 | 2.562 | 3,938,249 | +12,727 | 1.55% | 10,088,070 |
| 2017-09-21 | 2017-09-19 | 2.687 | 3,925,522 | -12,727 | 1.54% | 10,548,989 |
| 2017-09-20 | 2017-09-18 | 2.703 | 3,938,249 | -25,453 | 1.55% | 10,645,080 |
| 2017-09-19 | 2017-09-15 | 2.672 | 3,963,702 | +85,904 | 1.56% | 10,589,299 |
| 2017-09-18 | 2017-09-14 | 2.357 | 3,877,798 | +534,518 | 1.52% | 9,141,001 |
| 2017-09-15 | 2017-09-13 | 2.954 | 3,343,280 | +445,431 | 1.31% | 9,877,520 |
| 2017-09-14 | 2017-09-12 | 3.662 | 2,897,849 | +1,100,852 | 1.14% | 10,610,821 |
| 2017-09-13 | 2017-09-11 | 3.457 | 1,796,997 | +60,451 | 0.71% | 6,212,800 |
| 2017-09-12 | 2017-09-08 | 4.039 | 1,736,546 | -6,363 | 0.68% | 7,013,531 |
| 2017-09-11 | 2017-09-07 | 4.196 | 1,742,909 | +50,906 | 0.68% | 7,313,130 |
| 2017-09-08 | 2017-09-06 | 4.526 | 1,692,003 | +6,364 | 0.66% | 7,657,922 |
| 2017-09-07 | 2017-09-05 | 4.699 | 1,685,639 | +6,363 | 0.66% | 7,920,509 |
| 2017-09-06 | 2017-09-04 | 4.542 | 1,679,276 | -25,453 | 0.66% | 7,626,710 |
| 2017-09-05 | 2017-09-01 | 4.966 | 1,704,729 | +33,089 | 0.67% | 8,465,639 |
| 2017-09-04 | 2017-08-31 | 5.060 | 1,671,640 | +28,635 | 0.66% | 8,458,940 |
| 2017-09-01 | 2017-08-30 | 5.327 | 1,643,005 | +475,975 | 0.65% | 8,752,979 |
| 2017-08-31 | 2017-08-29 | 5.563 | 1,167,030 | +167,991 | 0.46% | 6,492,360 |
| 2017-08-30 | 2017-08-28 | 5.045 | 999,039 | +6,364 | 0.39% | 5,039,701 |
| 2017-08-29 | 2017-08-25 | 5.265 | 992,675 | +12,726 | 0.39% | 5,225,998 |
| 2017-08-28 | 2017-08-24 | 5.107 | 979,949 | +6,363 | 0.39% | 5,005,001 |
| 2017-08-25 | 2017-08-22 | 5.107 | 973,586 | +6,364 | 0.38% | 4,972,502 |
| 2017-08-24 | 2017-08-21 | 5.265 | 967,222 | -7,636 | 0.38% | 5,091,999 |
| 2017-08-22 | 2017-08-18 | 5.579 | 974,858 | +9,545 | 0.38% | 5,438,599 |
| 2017-08-21 | 2017-08-17 | 5.752 | 965,313 | +77,632 | 0.38% | 5,552,219 |
| 2017-08-18 | 2017-08-16 | 5.186 | 887,681 | +43,907 | 0.35% | 4,603,500 |
| 2017-08-17 | 2017-08-15 | 6.537 | 843,774 | -27,999 | 0.33% | 5,516,159 |
| 2017-08-16 | 2017-08-14 | 6.553 | 871,773 | -544,062 | 0.34% | 5,712,902 |
| 2017-08-14 | 2017-08-10 | 6.553 | 1,415,835 | -3,182 | 0.56% | 9,278,249 |
| 2017-08-11 | 2017-08-09 | 6.223 | 1,419,017 | +19,090 | 0.56% | 8,830,801 |
| 2017-08-10 | 2017-08-08 | 6.742 | 1,399,927 | -159,083 | 0.55% | 9,438,000 |
| 2017-08-08 | 2017-08-04 | 4.950 | 1,559,010 | -22,271 | 0.61% | 7,717,502 |
| 2017-08-07 | 2017-08-03 | 5.359 | 1,581,281 | -3,182 | 0.62% | 8,473,849 |
| 2017-08-04 | 2017-08-02 | 6.192 | 1,584,463 | -3,181 | 0.62% | 9,810,602 |
| 2017-08-02 | 2017-07-31 | 6.506 | 1,587,644 | -6,618 | 0.62% | 10,329,297 |
| 2017-07-28 | 2017-07-26 | 6.868 | 1,594,262 | -8,273 | 0.63% | 10,948,596 |
| 2017-07-27 | 2017-07-25 | 6.443 | 1,602,535 | -9,544 | 0.63% | 10,325,443 |
| 2017-07-26 | 2017-07-24 | 6.757 | 1,612,079 | +9,544 | 0.63% | 10,893,617 |
| 2017-07-25 | 2017-07-21 | 6.679 | 1,602,535 | -3,181 | 0.63% | 10,703,203 |
| 2017-07-24 | 2017-07-20 | 6.522 | 1,605,716 | +3,181 | 0.63% | 10,472,109 |
| 2017-07-21 | 2017-07-19 | 6.647 | 1,602,535 | -25,453 | 0.63% | 10,652,835 |
| 2017-07-20 | 2017-07-18 | 7.669 | 1,627,988 | -28,380 | 0.64% | 12,484,994 |
| 2017-07-19 | 2017-07-17 | 7.339 | 1,656,368 | -19,090 | 0.65% | 12,156,009 |
| 2017-07-18 | 2017-07-14 | 6.145 | 1,675,458 | +30,544 | 0.66% | 10,295,030 |
| 2017-07-17 | 2017-07-13 | 5.155 | 1,644,914 | -3,182 | 0.65% | 8,478,799 |
| 2017-07-14 | 2017-07-12 | 4.432 | 1,648,096 | -31,816 | 0.65% | 7,303,801 |
| 2017-07-13 | 2017-07-11 | 3.787 | 1,679,912 | -12,727 | 0.66% | 6,362,399 |
| 2017-07-12 | 2017-07-10 | 3.677 | 1,692,639 | -6,363 | 0.67% | 6,224,400 |
| 2017-07-11 | 2017-07-07 | 3.457 | 1,699,002 | +22,271 | 0.67% | 5,873,999 |
| 2017-07-10 | 2017-07-06 | 3.379 | 1,676,731 | -63,633 | 0.66% | 5,665,251 |
| 2017-07-07 | 2017-07-05 | 3.552 | 1,740,364 | +3,182 | 0.68% | 6,181,101 |
| 2017-07-05 | 2017-07-03 | 3.803 | 1,737,182 | +9,545 | 0.68% | 6,606,600 |
| 2017-07-04 | 2017-06-30 | 3.426 | 1,727,637 | +31,816 | 0.68% | 5,918,700 |
| 2017-07-03 | 2017-06-29 | 1.980 | 1,695,821 | +111,358 | 0.67% | 3,357,901 |
| 2017-06-30 | 2017-06-28 | 2.357 | 1,584,463 | +213,171 | 0.62% | 3,735,001 |
| 2017-06-29 | 2017-06-27 | 4.966 | 1,371,292 | -25,453 | 0.54% | 6,809,800 |
| 2017-06-28 | 2017-06-26 | 5.815 | 1,396,745 | +9,545 | 0.55% | 8,121,498 |
| 2017-06-27 | 2017-06-23 | 6.868 | 1,387,200 | +12,726 | 0.54% | 9,526,598 |
| 2017-06-26 | 2017-06-22 | 8.093 | 1,374,474 | +3,182 | 0.54% | 11,124,002 |
| 2017-06-23 | 2017-06-21 | 8.030 | 1,371,292 | +6,363 | 0.54% | 11,012,050 |
| 2017-06-21 | 2017-06-19 | 7.590 | 1,364,929 | +9,545 | 0.54% | 10,360,352 |
| 2017-06-20 | 2017-06-16 | 6.443 | 1,355,384 | -6,363 | 0.53% | 8,733,001 |
| 2017-06-19 | 2017-06-15 | 5.029 | 1,361,747 | +9,545 | 0.53% | 6,847,999 |
| 2017-06-16 | 2017-06-14 | 5.327 | 1,352,202 | -28,635 | 0.53% | 7,203,749 |
| 2017-06-14 | 2017-06-12 | 5.673 | 1,380,837 | -19,090 | 0.54% | 7,833,700 |
| 2017-06-13 | 2017-06-09 | 7.072 | 1,399,927 | -95,449 | 0.55% | 9,900,001 |
| 2017-06-12 | 2017-06-08 | 9.822 | 1,495,376 | +9,544 | 0.59% | 14,687,495 |
| 2017-06-09 | 2017-06-07 | 9.665 | 1,485,832 | -6,363 | 0.58% | 14,360,255 |
| 2017-06-07 | 2017-06-05 | 14.694 | 1,492,195 | +15,908 | 0.59% | 21,925,752 |
| 2017-06-06 | 2017-06-02 | 15.715 | 1,476,287 | -6,363 | 0.58% | 23,200,007 |
| 2017-06-05 | 2017-06-01 | 17.569 | 1,482,650 | +6,363 | 0.58% | 26,049,402 |
| 2017-06-02 | 2017-05-31 | 17.789 | 1,476,287 | +6,364 | 0.58% | 26,262,408 |
| 2017-06-01 | 2017-05-29 | 19.141 | 1,469,923 | +6,363 | 0.58% | 28,135,795 |
| 2017-05-31 | 2017-05-26 | 19.550 | 1,463,560 | -9,545 | 0.58% | 28,612,001 |
| 2017-05-29 | 2017-05-25 | 18.324 | 1,473,105 | -3,182 | 0.58% | 26,992,901 |
| 2017-05-26 | 2017-05-24 | 18.072 | 1,476,287 | +9,545 | 0.58% | 26,680,008 |
| 2017-05-25 | 2017-05-23 | 18.072 | 1,466,742 | -22,271 | 0.58% | 26,507,507 |
| 2017-05-24 | 2017-05-22 | 17.884 | 1,489,013 | -38,180 | 0.58% | 26,629,197 |
| 2017-05-23 | 2017-05-19 | 17.569 | 1,527,193 | +6,363 | 0.60% | 26,832,000 |
| 2017-05-22 | 2017-05-18 | 17.287 | 1,520,830 | -31,816 | 0.60% | 26,290,005 |
| 2017-05-19 | 2017-05-17 | 16.689 | 1,552,646 | -9,545 | 0.61% | 25,912,796 |
| 2017-05-18 | 2017-05-16 | 15.715 | 1,562,191 | -19,090 | 0.61% | 24,549,997 |
| 2017-05-15 | 2017-05-11 | 15.307 | 1,581,281 | +3,182 | 0.62% | 24,203,899 |
| 2017-05-12 | 2017-05-10 | 15.385 | 1,578,099 | -3,182 | 0.62% | 24,279,193 |
| 2017-05-10 | 2017-05-08 | 16.815 | 1,581,281 | -3,182 | 0.62% | 26,589,498 |
| 2017-05-09 | 2017-05-05 | 16.407 | 1,584,463 | -19,090 | 0.62% | 25,995,604 |
| 2017-05-08 | 2017-05-04 | 15.967 | 1,603,553 | -69,996 | 0.63% | 25,603,205 |
| 2017-05-05 | 2017-05-02 | 14.112 | 1,673,549 | -47,725 | 0.66% | 23,617,400 |
| 2017-04-28 | 2017-04-26 | 9.256 | 1,721,274 | +6,364 | 0.68% | 15,932,452 |
| 2017-04-27 | 2017-04-25 | 10.812 | 1,714,910 | +6,363 | 0.67% | 18,541,595 |
| 2017-04-26 | 2017-04-24 | 10.199 | 1,708,547 | -3,182 | 0.67% | 17,425,648 |
| 2017-04-25 | 2017-04-21 | 11.786 | 1,711,729 | +66,815 | 0.67% | 20,175,002 |
| 2017-04-21 | 2017-04-19 | 13.829 | 1,644,914 | -6,363 | 0.65% | 22,747,998 |
| 2017-04-20 | 2017-04-18 | 14.144 | 1,651,277 | -3,182 | 0.65% | 23,354,994 |
| 2017-04-19 | 2017-04-13 | 13.358 | 1,654,459 | +3,182 | 0.65% | 22,099,999 |
| 2017-04-18 | 2017-04-12 | 12.258 | 1,651,277 | -3,182 | 0.65% | 20,240,995 |
| 2017-04-13 | 2017-04-11 | 11.315 | 1,654,459 | -12,727 | 0.65% | 18,719,999 |
| 2017-04-12 | 2017-04-10 | 11.001 | 1,667,186 | -6,363 | 0.66% | 18,340,003 |
| 2017-04-10 | 2017-04-06 | 11.001 | 1,673,549 | -38,180 | 0.66% | 18,410,000 |
| 2017-04-07 | 2017-04-05 | 11.001 | 1,711,729 | +136,811 | 0.67% | 18,830,002 |
| 2017-04-06 | 2017-04-03 | 9.743 | 1,574,918 | +3,182 | 0.62% | 15,345,002 |
| 2017-04-05 | 2017-03-31 | 9.665 | 1,571,736 | +28,635 | 0.62% | 15,190,499 |
| 2017-04-03 | 2017-03-30 | 9.429 | 1,543,101 | -50,907 | 0.61% | 14,549,997 |
| 2017-03-31 | 2017-03-29 | 10.136 | 1,594,008 | -6,363 | 0.63% | 16,157,253 |
| 2017-03-29 | 2017-03-27 | 9.036 | 1,600,371 | +12,727 | 0.63% | 14,461,250 |
| 2017-03-28 | 2017-03-24 | 8.486 | 1,587,644 | -15,909 | 0.62% | 13,472,997 |
| 2017-03-27 | 2017-03-23 | 7.858 | 1,603,553 | +3,182 | 0.63% | 12,600,003 |
| 2017-03-24 | 2017-03-22 | 7.308 | 1,600,371 | -3,182 | 0.63% | 11,694,750 |
| 2017-03-23 | 2017-03-21 | 6.883 | 1,603,553 | +6,364 | 0.63% | 11,037,602 |
| 2017-03-21 | 2017-03-17 | 6.569 | 1,597,189 | -15,909 | 0.63% | 10,491,798 |
| 2017-03-17 | 2017-03-15 | 6.490 | 1,613,098 | -3,181 | 0.63% | 10,469,552 |
| 2017-03-16 | 2017-03-14 | 6.632 | 1,616,279 | -12,727 | 0.63% | 10,718,798 |
| 2017-03-15 | 2017-03-13 | 6.600 | 1,629,006 | +6,363 | 0.64% | 10,752,001 |
| 2017-03-14 | 2017-03-10 | 6.317 | 1,622,643 | -3,181 | 0.64% | 10,251,003 |
| 2017-03-07 | 2017-03-03 | 5.500 | 1,625,824 | -6,364 | 0.64% | 8,942,499 |
| 2017-03-01 | 2017-02-27 | 6.050 | 1,632,188 | +3,182 | 0.64% | 9,875,253 |
| 2017-02-27 | 2017-02-23 | 4.966 | 1,629,006 | -50,906 | 0.64% | 8,089,601 |
| 2017-02-24 | 2017-02-22 | 4.322 | 1,679,912 | +1,167,666 | 0.66% | 7,259,999 |
| 2017-02-23 | 2017-02-21 | 4.259 | 512,246 | +12,727 | 0.20% | 2,181,550 |
| 2017-02-22 | 2017-02-20 | 4.495 | 499,519 | -28,635 | 0.20% | 2,245,098 |
| 2017-02-17 | 2017-02-15 | 4.730 | 528,154 | -3,182 | 0.21% | 2,498,299 |
| 2017-02-16 | 2017-02-14 | 4.762 | 531,336 | +79,541 | 0.21% | 2,530,050 |
| 2017-02-15 | 2017-02-13 | 4.715 | 451,795 | +15,909 | 0.18% | 2,130,002 |
| 2017-02-14 | 2017-02-10 | 4.149 | 435,886 | -9,545 | 0.17% | 1,808,399 |
| 2017-02-08 | 2017-02-06 | 3.756 | 445,431 | +19,090 | 0.17% | 1,672,999 |
| 2017-02-07 | 2017-02-03 | 3.536 | 426,341 | +89,086 | 0.17% | 1,507,499 |
| 2017-02-06 | 2017-02-02 | 4.227 | 337,255 | +41,361 | 0.13% | 1,425,699 |
| 2017-02-03 | 2017-02-01 | 3.426 | 295,894 | +12,727 | 0.12% | 1,013,701 |
| 2017-02-02 | 2017-01-27 | 3.300 | 283,167 | -22,272 | 0.11% | 934,500 |
| 2017-02-01 | 2017-01-25 | 3.724 | 305,439 | +54,088 | 0.12% | 1,137,601 |
| 2017-01-26 | 2017-01-24 | 4.070 | 251,351 | -3,181 | 0.10% | 1,023,052 |
| 2017-01-25 | 2017-01-23 | 4.165 | 254,532 | +44,543 | 0.10% | 1,059,999 |
| 2017-01-24 | 2017-01-20 | 4.542 | 209,989 | +15,908 | 0.08% | 953,700 |
| 2017-01-23 | 2017-01-19 | 4.542 | 194,081 | +28,635 | 0.08% | 881,451 |
| 2017-01-20 | 2017-01-18 | 5.045 | 165,446 | +6,363 | 0.07% | 834,600 |
| 2017-01-19 | 2017-01-17 | 4.762 | 159,083 | +15,909 | 0.06% | 757,502 |
| 2017-01-18 | 2017-01-16 | 4.856 | 143,174 | +44,543 | 0.06% | 695,248 |
| 2017-01-17 | 2017-01-13 | 4.510 | 98,631 | +28,635 | 0.04% | 444,849 |
| 2017-01-16 | 2017-01-12 | 4.872 | 69,996 | +54,088 | 0.03% | 340,998 |
| 2017-01-13 | 2017-01-11 | 5.815 | 15,908 | 0.01% | 92,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy