History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.097 545,000 +0 0.13% 52,865
2025-10-13 2025-10-09 0.097 545,000 +0 0.13% 52,865
2025-10-10 2025-10-08 0.097 545,000 +0 0.13% 52,865
2025-10-09 2025-10-06 0.087 545,000 +0 0.13% 47,415
2025-10-08 2025-10-03 0.087 545,000 +0 0.13% 47,415
2025-10-06 2025-10-02 0.087 545,000 +0 0.13% 47,415
2025-10-03 2025-09-30 0.091 545,000 +0 0.13% 49,595
2025-10-02 2025-09-29 0.088 545,000 +0 0.13% 47,960
2025-09-30 2025-09-26 0.088 545,000 +0 0.13% 47,960
2025-09-29 2025-09-25 0.088 545,000 +0 0.13% 47,960
2025-09-26 2025-09-24 0.087 545,000 +0 0.13% 47,415
2025-09-25 2025-09-23 0.087 545,000 +0 0.13% 47,415
2025-09-24 2025-09-22 0.087 545,000 +0 0.13% 47,415
2025-09-23 2025-09-19 0.087 545,000 +0 0.13% 47,415
2025-09-22 2025-09-18 0.087 545,000 +0 0.13% 47,415
2025-09-19 2025-09-17 0.087 545,000 +0 0.13% 47,415
2025-09-18 2025-09-16 0.087 545,000 +0 0.13% 47,415
2025-09-17 2025-09-15 0.087 545,000 +0 0.13% 47,415
2025-09-16 2025-09-12 0.087 545,000 +0 0.13% 47,415
2025-09-15 2025-09-11 0.088 545,000 +0 0.13% 47,960
2025-09-12 2025-09-10 0.088 545,000 +0 0.13% 47,960
2025-09-11 2025-09-09 0.089 545,000 +0 0.13% 48,505
2025-09-10 2025-09-08 0.089 545,000 +0 0.13% 48,505
2025-09-09 2025-09-05 0.088 545,000 +0 0.13% 47,960
2025-09-08 2025-09-04 0.089 545,000 +0 0.13% 48,505
2025-09-05 2025-09-03 0.089 545,000 +0 0.13% 48,505
2025-09-04 2025-09-02 0.089 545,000 +0 0.13% 48,505
2025-09-03 2025-09-01 0.091 545,000 +0 0.13% 49,595
2025-09-02 2025-08-29 0.091 545,000 +0 0.13% 49,595
2025-09-01 2025-08-28 0.092 545,000 +0 0.13% 50,140
2025-08-29 2025-08-27 0.092 545,000 +0 0.13% 50,140
2025-08-28 2025-08-26 0.093 545,000 +0 0.13% 50,685
2025-08-27 2025-08-25 0.091 545,000 +0 0.13% 49,595
2025-08-26 2025-08-22 0.094 545,000 +0 0.13% 51,230
2025-08-25 2025-08-21 0.097 545,000 +0 0.13% 52,865
2025-08-22 2025-08-20 0.098 545,000 +0 0.13% 53,410
2025-08-21 2025-08-19 0.096 545,000 +0 0.13% 52,320
2025-08-20 2025-08-18 0.096 545,000 +0 0.13% 52,320
2025-08-19 2025-08-15 0.099 545,000 +0 0.13% 53,955
2025-08-18 2025-08-14 0.099 545,000 +0 0.13% 53,955
2025-08-15 2025-08-13 0.099 545,000 +0 0.13% 53,955
2025-08-14 2025-08-12 0.099 545,000 +0 0.13% 53,955
2025-08-13 2025-08-11 0.099 545,000 +0 0.13% 53,955
2025-08-12 2025-08-08 0.099 545,000 +0 0.13% 53,955
2025-08-11 2025-08-07 0.097 545,000 +0 0.13% 52,865
2025-08-08 2025-08-06 0.097 545,000 +0 0.13% 52,865
2025-08-07 2025-08-05 0.100 545,000 +0 0.13% 54,500
2025-08-06 2025-08-04 0.103 545,000 +0 0.13% 56,135
2025-08-05 2025-08-01 0.102 545,000 +0 0.13% 55,590
2025-08-04 2025-07-31 0.102 545,000 +0 0.13% 55,590
2025-08-01 2025-07-30 0.104 545,000 +0 0.13% 56,680
2025-07-31 2025-07-29 0.104 545,000 +0 0.13% 56,680
2025-07-30 2025-07-28 0.104 545,000 +0 0.13% 56,680
2025-07-29 2025-07-25 0.108 545,000 +0 0.13% 58,860
2025-07-28 2025-07-24 0.125 545,000 -20,000 0.13% 68,125
2025-03-17 2025-03-13 0.084 565,000 +5,000 0.13% 47,460
2025-01-08 2025-01-06 0.103 560,000 +30,000 0.13% 57,680
2024-11-28 2024-11-26 0.094 530,000 -50,000 0.13% 49,820
2024-05-16 2024-05-13 0.161 580,000 +5,000 0.14% 93,606
2024-05-14 2024-05-10 0.140 575,000 +83,333 0.14% 80,695
2024-04-25 2024-04-23 0.119 491,667 -29,927 0.14% 58,650
2024-03-20 2024-03-18 0.113 521,594 -615,652 0.14% 59,170
2023-11-15 2023-11-13 0.112 1,137,246 -12,826 0.32% 127,680
2023-10-11 2023-10-09 0.113 1,150,072 -111,160 0.32% 130,465
2023-10-10 2023-10-06 0.113 1,261,232 -8,551 0.35% 143,075
2023-08-29 2023-08-25 0.111 1,269,783 -21,376 0.35% 141,075
2023-08-15 2023-08-11 0.117 1,291,159 -34,203 0.36% 151,000
2023-05-19 2023-05-17 0.122 1,325,362 +8,550 0.37% 161,200
2023-05-15 2023-05-11 0.158 1,316,812 +167,392 0.39% 208,184
2023-04-17 2023-04-13 0.169 1,149,420 +67,174 0.38% 194,040
2022-10-31 2022-10-27 0.127 1,082,246 -18,660 0.36% 137,750
2022-08-16 2022-08-12 0.107 1,100,906 +7,464 0.37% 118,000
2022-07-14 2022-07-12 0.113 1,093,442 -11,196 0.37% 123,060
2022-06-23 2022-06-21 0.114 1,104,638 +59,710 0.37% 125,800
2022-06-21 2022-06-17 0.114 1,044,928 +123,153 0.35% 119,000
2022-06-20 2022-06-16 0.114 921,775 +7,463 0.31% 104,975
2022-06-17 2022-06-15 0.114 914,312 +3,732 0.31% 104,125
2022-06-16 2022-06-14 0.114 910,580 +67,174 0.31% 103,700
2022-06-15 2022-06-13 0.114 843,406 +14,928 0.28% 96,050
2022-06-13 2022-06-09 0.114 828,478 +37,319 0.28% 94,350
2022-06-07 2022-06-02 0.114 791,159 +37,318 0.26% 90,100
2022-06-02 2022-05-31 0.114 753,841 +22,392 0.25% 85,850
2022-06-01 2022-05-30 0.114 731,449 +52,246 0.24% 83,300
2022-05-31 2022-05-27 0.114 679,203 +3,732 0.23% 77,350
2022-05-27 2022-05-25 0.114 675,471 +3,732 0.23% 76,925
2022-05-24 2022-05-20 0.114 671,739 +37,319 0.22% 76,500
2022-05-18 2022-05-16 0.114 634,420 +67,174 0.21% 72,250
2022-05-16 2022-05-12 0.125 567,246 +50,051 0.19% 70,852
2022-05-13 2022-05-11 0.123 517,195 +85,065 0.19% 63,840
2022-05-05 2022-05-03 0.132 432,130 +6,805 0.16% 57,150
2022-03-09 2022-03-07 0.135 425,325 -40,831 0.16% 57,500
2022-03-08 2022-03-04 0.138 466,156 +40,831 0.17% 64,390
2022-02-22 2022-02-18 0.176 425,325 -3,403 0.16% 75,000
2022-02-21 2022-02-17 0.178 428,728 +3,403 0.16% 76,230
2022-02-18 2022-02-16 0.188 425,325 -3,403 0.16% 80,000
2021-10-12 2021-10-08 0.176 428,728 -6,805 0.16% 75,600
2021-08-24 2021-08-20 0.197 435,533 -3,402 0.16% 85,760
2021-08-23 2021-08-19 0.184 438,935 +6,805 0.16% 80,625
2021-07-30 2021-07-28 0.160 432,130 +3,402 0.16% 69,215
2021-06-15 2021-06-10 0.119 428,728 -61,246 0.16% 51,030
2021-06-11 2021-06-09 0.115 489,974 +61,246 0.18% 56,160
2021-05-12 2021-05-10 0.137 428,728 -3,402 0.16% 58,590
2021-05-11 2021-05-07 0.140 432,130 +3,402 0.16% 60,325
2021-02-09 2021-02-05 0.122 428,728 -326,649 0.16% 52,290
2021-02-08 2021-02-04 0.119 755,377 -98,676 0.28% 89,910
2021-01-25 2021-01-21 0.119 854,053 -3,402 0.31% 101,655
2021-01-22 2021-01-20 0.125 857,455 -37,429 0.31% 107,100
2021-01-21 2021-01-19 0.125 894,884 -57,844 0.33% 111,775
2021-01-13 2021-01-11 0.103 952,728 +34,026 0.35% 98,000
2021-01-12 2021-01-08 0.119 918,702 -34,026 0.34% 109,350
2020-11-27 2020-11-25 0.091 952,728 +20,416 0.35% 86,800
2020-10-22 2020-10-20 0.094 932,312 -3,403 0.34% 87,680
2020-10-16 2020-10-14 0.076 935,715 -30,623 0.34% 71,500
2020-08-17 2020-08-13 0.088 966,338 +3,402 0.35% 85,200
2020-07-21 2020-07-17 0.103 962,936 -37,428 0.35% 99,050
2020-07-10 2020-07-08 0.091 1,000,364 -6,806 0.37% 91,140
2020-07-08 2020-07-06 0.091 1,007,170 -61,246 0.37% 91,760
2020-06-23 2020-06-19 0.094 1,068,416 +3,402 0.39% 100,480
2020-06-18 2020-06-16 0.085 1,065,014 +17,013 0.39% 90,770
2020-06-12 2020-06-10 0.093 1,048,001 +20,416 0.39% 97,020
2020-06-01 2020-05-28 0.094 1,027,585 +95,273 0.38% 96,640
2020-03-18 2020-03-16 0.154 932,312 +10,207 0.34% 143,850
2020-03-04 2020-03-02 0.191 922,105 +3,403 0.34% 176,150
2020-02-17 2020-02-13 0.191 918,702 -3,403 0.34% 175,500
2020-02-06 2020-02-04 0.176 922,105 -6,805 0.34% 162,600
2020-02-05 2020-02-03 0.176 928,910 +10,208 0.34% 163,800
2020-01-23 2020-01-21 0.206 918,702 +3,403 0.34% 189,000
2020-01-02 2019-12-27 0.188 915,299 -3,403 0.34% 172,160
2019-12-30 2019-12-24 0.181 918,702 +3,403 0.34% 166,050
2019-12-13 2019-12-11 0.172 915,299 -6,806 0.34% 157,365
2019-11-15 2019-11-13 0.170 922,105 -10,207 0.34% 157,180
2019-11-06 2019-11-04 0.156 932,312 +10,207 0.34% 145,220
2019-11-05 2019-11-01 0.159 922,105 -10,207 0.34% 146,340
2019-07-15 2019-07-11 0.317 932,312 +3,402 0.34% 295,920
2019-06-26 2019-06-24 0.323 928,910 +3,403 0.34% 300,300
2019-06-20 2019-06-18 0.353 925,507 +6,805 0.34% 326,400
2019-06-10 2019-06-05 0.350 918,702 -3,403 0.34% 321,300
2019-05-16 2019-05-14 0.389 922,105 -3,402 0.34% 359,075
2019-05-14 2019-05-09 0.354 925,507 -13,611 0.34% 327,760
2019-04-04 2019-04-02 0.375 939,118 +13,611 0.35% 351,900
2019-04-03 2019-04-01 0.375 925,507 +17,013 0.34% 346,800
2019-04-02 2019-03-29 0.382 908,494 +105,480 0.33% 347,100
2019-03-19 2019-03-15 0.382 803,014 +3,403 0.30% 306,800
2019-03-01 2019-02-27 0.382 799,611 +3,403 0.29% 305,500
2019-02-22 2019-02-20 0.411 796,208 +3,402 0.29% 327,600
2018-12-21 2018-12-19 0.397 792,806 +13,611 0.29% 314,550
2018-12-05 2018-12-03 0.404 779,195 +6,805 0.29% 314,875
2018-12-03 2018-11-29 0.426 772,390 -6,805 0.28% 329,150
2018-11-23 2018-11-21 0.433 779,195 +6,805 0.29% 337,775
2018-11-19 2018-11-15 0.411 772,390 +3,402 0.28% 317,800
2018-11-15 2018-11-13 0.426 768,988 -3,402 0.28% 327,700
2018-11-06 2018-11-02 0.456 772,390 +3,402 0.28% 351,850
2018-10-29 2018-10-25 0.404 768,988 +17,013 0.28% 310,750
2018-10-18 2018-10-15 0.426 751,975 +20,416 0.28% 320,450
2018-10-15 2018-10-11 0.433 731,559 +6,805 0.27% 317,125
2018-10-11 2018-10-09 0.485 724,754 +6,805 0.27% 351,450
2018-10-09 2018-10-05 0.536 717,949 -13,610 0.26% 385,075
2018-10-05 2018-10-03 0.470 731,559 +6,805 0.27% 344,000
2018-10-03 2018-09-28 0.514 724,754 -3,402 0.27% 372,750
2018-10-02 2018-09-27 0.507 728,156 -13,611 0.27% 369,150
2018-09-28 2018-09-26 0.500 741,767 -13,610 0.27% 370,600
2018-09-27 2018-09-24 0.441 755,377 +6,805 0.28% 333,000
2018-09-26 2018-09-21 0.441 748,572 +88,468 0.27% 330,000
2018-09-21 2018-09-19 0.500 660,104 -6,806 0.24% 329,800
2018-09-14 2018-09-12 0.433 666,910 +3,403 0.25% 289,100
2018-09-12 2018-09-10 0.463 663,507 +6,805 0.24% 307,125
2018-09-10 2018-09-06 0.478 656,702 +3,403 0.24% 313,625
2018-08-27 2018-08-23 0.580 653,299 -3,403 0.24% 379,200
2018-08-24 2018-08-22 0.456 656,702 +3,403 0.24% 299,150
2018-08-15 2018-08-13 0.605 653,299 -10,208 0.24% 395,267
2018-08-14 2018-08-10 0.597 663,507 +43,085 0.24% 396,229
2018-08-07 2018-08-03 0.566 620,422 -9,545 0.24% 351,000
2018-07-31 2018-07-27 0.605 629,967 +3,182 0.25% 381,150
2018-07-25 2018-07-23 0.589 626,785 -3,182 0.25% 369,375
2018-07-24 2018-07-20 0.519 629,967 +3,182 0.25% 326,700
2018-07-11 2018-07-09 0.550 626,785 -3,182 0.25% 344,750
2018-06-29 2018-06-27 0.597 629,967 +12,726 0.25% 376,200
2018-06-27 2018-06-25 0.613 617,241 +3,182 0.24% 378,300
2018-06-21 2018-06-19 0.636 614,059 +3,182 0.24% 390,825
2018-06-12 2018-06-08 0.676 610,877 +3,181 0.24% 412,800
2018-05-18 2018-05-16 0.770 607,696 +6,364 0.24% 467,950
2018-05-17 2018-05-15 0.801 601,332 +63,633 0.24% 481,950
2018-05-15 2018-05-11 0.786 537,699 +15,908 0.21% 422,500
2018-05-14 2018-05-10 0.833 521,791 -85,905 0.21% 434,600
2018-05-11 2018-05-09 0.786 607,696 +79,542 0.24% 477,500
2018-05-10 2018-05-08 0.801 528,154 +41,361 0.21% 423,300
2018-05-09 2018-05-07 0.786 486,793 +6,364 0.19% 382,500
2018-05-07 2018-05-03 0.864 480,429 -6,364 0.19% 415,250
2018-05-04 2018-05-02 0.786 486,793 +6,364 0.19% 382,500
2018-05-02 2018-04-27 0.817 480,429 -3,182 0.19% 392,600
2018-04-30 2018-04-26 0.770 483,611 +3,182 0.19% 372,400
2018-04-25 2018-04-23 0.786 480,429 -19,090 0.19% 377,500
2018-04-20 2018-04-18 0.896 499,519 -6,364 0.20% 447,450
2018-04-03 2018-03-28 0.959 505,883 -3,181 0.20% 484,950
2018-03-29 2018-03-27 0.959 509,064 +3,181 0.20% 488,000
2018-03-26 2018-03-22 1.053 505,883 +3,182 0.20% 532,650
2018-03-23 2018-03-21 1.037 502,701 +3,182 0.20% 521,400
2018-03-05 2018-03-01 1.131 499,519 -3,182 0.20% 565,200
2018-02-23 2018-02-21 1.147 502,701 -3,182 0.20% 576,700
2018-02-21 2018-02-15 1.037 505,883 -3,181 0.20% 524,700
2018-02-20 2018-02-13 0.990 509,064 +3,181 0.20% 504,000
2018-02-14 2018-02-12 1.069 505,883 -3,181 0.20% 540,600
2018-02-09 2018-02-07 1.226 509,064 -6,364 0.20% 624,000
2018-02-08 2018-02-06 1.147 515,428 +6,364 0.20% 591,300
2018-02-07 2018-02-05 1.257 509,064 -9,545 0.20% 640,000
2018-02-05 2018-02-01 1.273 518,609 +79,541 0.20% 660,150
2018-02-02 2018-01-31 1.289 439,068 +3,182 0.17% 565,800
2018-02-01 2018-01-30 1.336 435,886 +3,181 0.17% 582,250
2018-01-30 2018-01-26 1.320 432,705 -9,545 0.17% 571,200
2018-01-29 2018-01-25 1.304 442,250 -34,998 0.17% 576,850
2018-01-26 2018-01-24 1.289 477,248 +28,635 0.19% 615,000
2018-01-15 2018-01-11 1.430 448,613 -63,633 0.18% 641,550
2018-01-10 2018-01-08 1.556 512,246 +82,723 0.20% 796,950
2018-01-09 2018-01-05 1.399 429,523 -6,363 0.17% 600,750
2018-01-08 2018-01-04 1.336 435,886 -3,182 0.17% 582,250
2018-01-05 2018-01-03 1.304 439,068 -12,727 0.17% 572,700
2017-12-27 2017-12-21 1.289 451,795 +3,182 0.18% 582,201
2017-12-22 2017-12-20 1.304 448,613 +3,182 0.18% 585,150
2017-12-21 2017-12-19 1.304 445,431 +3,181 0.17% 581,000
2017-12-19 2017-12-15 1.351 442,250 +9,545 0.17% 597,700
2017-12-15 2017-12-13 1.383 432,705 -63,633 0.17% 598,400
2017-12-14 2017-12-12 1.414 496,338 +3,182 0.20% 702,000
2017-12-13 2017-12-11 1.414 493,156 -79,541 0.19% 697,500
2017-12-12 2017-12-08 1.289 572,697 +66,814 0.22% 738,000
2017-12-08 2017-12-06 1.336 505,883 -22,271 0.20% 675,750
2017-12-05 2017-12-01 1.446 528,154 +69,996 0.21% 763,600
2017-12-04 2017-11-30 1.462 458,158 +6,363 0.18% 669,600
2017-12-01 2017-11-29 1.509 451,795 +19,090 0.18% 681,601
2017-11-29 2017-11-27 1.572 432,705 -6,363 0.17% 680,000
2017-11-24 2017-11-22 1.477 439,068 -155,901 0.17% 648,600
2017-11-23 2017-11-21 1.509 594,969 -467,703 0.23% 897,600
2017-11-22 2017-11-20 1.619 1,062,672 -505,882 0.42% 1,720,100
2017-11-21 2017-11-17 1.666 1,568,554 +493,156 0.62% 2,612,899
2017-11-20 2017-11-16 1.964 1,075,398 +518,609 0.42% 2,112,499
2017-11-17 2017-11-15 1.273 556,789 +15,908 0.22% 708,750
2017-11-16 2017-11-14 1.336 540,881 +3,182 0.21% 722,500
2017-11-15 2017-11-13 1.509 537,699 +6,363 0.21% 811,200
2017-11-14 2017-11-10 1.587 531,336 +34,998 0.21% 843,350
2017-11-13 2017-11-09 1.650 496,338 -6,363 0.20% 819,000
2017-11-10 2017-11-08 1.729 502,701 +9,545 0.20% 869,000
2017-11-08 2017-11-06 1.713 493,156 -89,086 0.19% 844,750
2017-11-06 2017-11-02 1.823 582,242 +3,181 0.23% 1,061,399
2017-11-02 2017-10-31 1.964 579,061 -15,908 0.23% 1,137,501
2017-11-01 2017-10-30 2.043 594,969 -22,272 0.23% 1,215,500
2017-10-31 2017-10-27 1.964 617,241 -6,363 0.24% 1,212,501
2017-10-30 2017-10-26 2.012 623,604 +6,363 0.25% 1,254,400
2017-10-27 2017-10-25 2.090 617,241 -9,544 0.24% 1,290,101
2017-10-26 2017-10-24 2.090 626,785 -60,452 0.25% 1,310,049
2017-10-25 2017-10-23 1.776 687,237 -9,545 0.27% 1,220,400
2017-10-24 2017-10-20 1.807 696,782 -12,726 0.27% 1,259,250
2017-10-23 2017-10-19 1.886 709,508 -9,545 0.28% 1,337,999
2017-10-20 2017-10-18 1.980 719,053 -15,909 0.28% 1,423,799
2017-10-19 2017-10-17 1.854 734,962 +31,817 0.29% 1,362,901
2017-10-17 2017-10-13 2.169 703,145 +19,090 0.28% 1,524,900
2017-10-16 2017-10-12 1.949 684,055 +9,545 0.27% 1,333,000
2017-10-13 2017-10-11 2.860 674,510 -44,543 0.26% 1,929,199
2017-10-12 2017-10-10 1.886 719,053 -1,469,924 0.28% 1,355,999
2017-10-11 2017-10-09 1.179 2,188,977 -3,181 0.86% 2,580,000
2017-10-10 2017-10-06 0.927 2,192,158 -15,909 0.86% 2,032,550
2017-10-09 2017-10-04 0.770 2,208,067 -114,539 0.87% 1,700,300
2017-10-06 2017-10-03 0.739 2,322,606 +89,086 0.91% 1,715,500
2017-10-04 2017-09-29 0.754 2,233,520 +1,644,914 0.88% 1,684,800
2017-10-03 2017-09-28 0.762 588,606 -15,908 0.23% 448,625
2017-09-29 2017-09-27 0.833 604,514 +85,905 0.24% 503,500
2017-09-28 2017-09-26 0.943 518,609 +114,539 0.20% 489,000
2017-09-27 2017-09-25 2.074 404,070 +12,727 0.16% 838,200
2017-09-26 2017-09-22 2.436 391,343 -3,182 0.15% 953,249
2017-09-25 2017-09-21 2.420 394,525 +50,907 0.16% 954,800
2017-09-19 2017-09-15 2.672 343,618 +22,271 0.13% 917,999
2017-09-18 2017-09-14 2.357 321,347 +9,545 0.13% 757,500
2017-09-15 2017-09-13 2.954 311,802 +6,363 0.12% 921,200
2017-09-14 2017-09-12 3.662 305,439 +104,995 0.12% 1,118,401
2017-09-13 2017-09-11 3.457 200,444 +9,545 0.08% 693,000
2017-09-11 2017-09-07 4.196 190,899 +12,726 0.07% 800,999
2017-09-07 2017-09-05 4.699 178,173 +3,182 0.07% 837,202
2017-09-06 2017-09-04 4.542 174,991 +3,182 0.07% 794,751
2017-09-05 2017-09-01 4.966 171,809 -9,545 0.07% 853,199
2017-09-04 2017-08-31 5.060 181,354 -25,453 0.07% 917,699
2017-09-01 2017-08-30 5.327 206,807 +38,179 0.08% 1,101,748
2017-08-31 2017-08-29 5.563 168,628 +9,545 0.07% 938,102
2017-08-28 2017-08-24 5.107 159,083 -9,545 0.06% 812,502
2017-08-18 2017-08-16 5.186 168,628 +136,811 0.07% 874,502
2017-08-17 2017-08-15 6.537 31,817 +9,545 0.01% 208,003
2017-08-16 2017-08-14 6.553 22,272 +22,272 0.01% 145,953
2017-07-24 2017-07-20 6.522 0 -3,182
2017-07-18 2017-07-14 6.145 3,182 -3,181 0.00% 19,552
2017-07-17 2017-07-13 5.155 6,363 -3,182 0.00% 32,798
2017-07-14 2017-07-12 4.432 9,545 -15,908 0.00% 42,300
2017-07-12 2017-07-10 3.677 25,453 -6,364 0.01% 93,599
2017-07-11 2017-07-07 3.457 31,817 -50,906 0.01% 110,002
2017-07-10 2017-07-06 3.379 82,723 +50,906 0.03% 279,500
2017-07-07 2017-07-05 3.552 31,817 +6,364 0.01% 113,002
2017-07-06 2017-07-04 3.709 25,453 -3,182 0.01% 94,399
2017-07-05 2017-07-03 3.803 28,635 +6,363 0.01% 108,900
2017-07-03 2017-06-29 1.980 22,272 +3,182 0.01% 44,101
2017-06-30 2017-06-28 2.357 19,090 +19,090 0.01% 45,000
2017-06-29 2017-06-27 4.966 0 -12,727
2017-06-27 2017-06-23 6.868 12,727 -3,181 0.01% 87,403
2017-06-20 2017-06-16 6.443 15,908 +3,181 0.01% 102,498
2017-06-14 2017-06-12 5.673 12,727 -3,181 0.01% 72,202
2017-06-13 2017-06-09 7.072 15,908 +9,545 0.01% 112,498
2017-06-08 2017-06-06 12.572 6,363 +3,181 0.00% 79,996
2017-06-07 2017-06-05 14.694 3,182 +3,182 0.00% 46,755
2017-05-22 2017-05-18 17.287 0 -3,182
2017-05-18 2017-05-16 15.715 3,182 -3,181 0.00% 50,005
2017-05-05 2017-05-02 14.112 6,363 -6,364 0.00% 89,796
2017-05-04 2017-04-28 12.022 12,727 -6,363 0.01% 153,005
2017-04-26 2017-04-24 10.199 19,090 +3,182 0.01% 194,701
2017-04-19 2017-04-13 13.358 15,908 -15,909 0.01% 212,497
2017-04-05 2017-03-31 9.665 31,817 -3,181 0.01% 307,505
2017-04-03 2017-03-30 9.429 34,998 +15,908 0.01% 329,998
2017-03-23 2017-03-21 6.883 19,090 +6,363 0.01% 131,401
2017-03-20 2017-03-16 6.490 12,727 +9,545 0.01% 82,603
2017-03-14 2017-03-10 6.317 3,182 -3,181 0.00% 20,102
2017-03-01 2017-02-27 6.050 6,363 -3,182 0.00% 38,498
2017-02-28 2017-02-24 5.862 9,545 -12,727 0.00% 55,950
2017-02-27 2017-02-23 4.966 22,272 -6,363 0.01% 110,602
2017-02-20 2017-02-16 4.715 28,635 +3,182 0.01% 135,001
2017-02-17 2017-02-15 4.730 25,453 +3,181 0.01% 120,399
2017-02-16 2017-02-14 4.762 22,272 +3,182 0.01% 106,052
2017-02-15 2017-02-13 4.715 19,090 -3,182 0.01% 90,000
2017-02-13 2017-02-09 3.630 22,272 -3,181 0.01% 80,852
2017-02-07 2017-02-03 3.536 25,453 -12,727 0.01% 89,999
2017-02-06 2017-02-02 4.227 38,180 +15,908 0.02% 161,401
2017-02-02 2017-01-27 3.300 22,272 +3,182 0.01% 73,501
2017-01-24 2017-01-20 4.542 19,090 +3,182 0.01% 86,700
2017-01-23 2017-01-19 4.542 15,908 +6,363 0.01% 72,249
2017-01-20 2017-01-18 5.045 9,545 -6,363 0.00% 48,150
2017-01-18 2017-01-16 4.856 15,908 +3,181 0.01% 77,249
2017-01-17 2017-01-13 4.510 12,727 +12,727 0.01% 57,402
2017-01-13 2017-01-11 5.815 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top