History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 25,000 | +0 | 0.01% | 2,425 |
| 2025-10-13 | 2025-10-09 | 0.097 | 25,000 | +0 | 0.01% | 2,425 |
| 2025-10-10 | 2025-10-08 | 0.097 | 25,000 | +0 | 0.01% | 2,425 |
| 2025-10-09 | 2025-10-06 | 0.087 | 25,000 | +0 | 0.01% | 2,175 |
| 2025-10-08 | 2025-10-03 | 0.087 | 25,000 | +0 | 0.01% | 2,175 |
| 2025-10-06 | 2025-10-02 | 0.087 | 25,000 | +0 | 0.01% | 2,175 |
| 2025-10-03 | 2025-09-30 | 0.091 | 25,000 | +0 | 0.01% | 2,275 |
| 2025-10-02 | 2025-09-29 | 0.088 | 25,000 | +0 | 0.01% | 2,200 |
| 2025-09-30 | 2025-09-26 | 0.088 | 25,000 | +0 | 0.01% | 2,200 |
| 2025-09-29 | 2025-09-25 | 0.088 | 25,000 | +0 | 0.01% | 2,200 |
| 2025-09-26 | 2025-09-24 | 0.087 | 25,000 | +0 | 0.01% | 2,175 |
| 2025-09-25 | 2025-09-23 | 0.087 | 25,000 | +0 | 0.01% | 2,175 |
| 2025-09-24 | 2025-09-22 | 0.087 | 25,000 | +0 | 0.01% | 2,175 |
| 2025-09-23 | 2025-09-19 | 0.087 | 25,000 | +0 | 0.01% | 2,175 |
| 2025-09-22 | 2025-09-18 | 0.087 | 25,000 | +0 | 0.01% | 2,175 |
| 2025-09-19 | 2025-09-17 | 0.087 | 25,000 | +0 | 0.01% | 2,175 |
| 2025-09-18 | 2025-09-16 | 0.087 | 25,000 | +0 | 0.01% | 2,175 |
| 2025-09-17 | 2025-09-15 | 0.087 | 25,000 | +0 | 0.01% | 2,175 |
| 2025-09-16 | 2025-09-12 | 0.087 | 25,000 | +0 | 0.01% | 2,175 |
| 2025-09-15 | 2025-09-11 | 0.088 | 25,000 | +0 | 0.01% | 2,200 |
| 2025-09-12 | 2025-09-10 | 0.088 | 25,000 | +0 | 0.01% | 2,200 |
| 2025-09-11 | 2025-09-09 | 0.089 | 25,000 | +0 | 0.01% | 2,225 |
| 2025-09-10 | 2025-09-08 | 0.089 | 25,000 | +0 | 0.01% | 2,225 |
| 2025-09-09 | 2025-09-05 | 0.088 | 25,000 | +0 | 0.01% | 2,200 |
| 2025-09-08 | 2025-09-04 | 0.089 | 25,000 | +0 | 0.01% | 2,225 |
| 2025-09-05 | 2025-09-03 | 0.089 | 25,000 | +0 | 0.01% | 2,225 |
| 2025-09-04 | 2025-09-02 | 0.089 | 25,000 | +0 | 0.01% | 2,225 |
| 2025-09-03 | 2025-09-01 | 0.091 | 25,000 | +0 | 0.01% | 2,275 |
| 2025-09-02 | 2025-08-29 | 0.091 | 25,000 | +0 | 0.01% | 2,275 |
| 2025-09-01 | 2025-08-28 | 0.092 | 25,000 | +0 | 0.01% | 2,300 |
| 2025-08-29 | 2025-08-27 | 0.092 | 25,000 | +0 | 0.01% | 2,300 |
| 2025-08-28 | 2025-08-26 | 0.093 | 25,000 | +0 | 0.01% | 2,325 |
| 2025-08-27 | 2025-08-25 | 0.091 | 25,000 | +0 | 0.01% | 2,275 |
| 2025-08-26 | 2025-08-22 | 0.094 | 25,000 | +0 | 0.01% | 2,350 |
| 2025-08-25 | 2025-08-21 | 0.097 | 25,000 | +0 | 0.01% | 2,425 |
| 2025-08-22 | 2025-08-20 | 0.098 | 25,000 | +0 | 0.01% | 2,450 |
| 2025-08-21 | 2025-08-19 | 0.096 | 25,000 | +0 | 0.01% | 2,400 |
| 2025-08-20 | 2025-08-18 | 0.096 | 25,000 | +0 | 0.01% | 2,400 |
| 2025-08-19 | 2025-08-15 | 0.099 | 25,000 | +0 | 0.01% | 2,475 |
| 2025-08-18 | 2025-08-14 | 0.099 | 25,000 | +0 | 0.01% | 2,475 |
| 2025-08-15 | 2025-08-13 | 0.099 | 25,000 | +0 | 0.01% | 2,475 |
| 2025-08-14 | 2025-08-12 | 0.099 | 25,000 | +0 | 0.01% | 2,475 |
| 2025-08-13 | 2025-08-11 | 0.099 | 25,000 | +0 | 0.01% | 2,475 |
| 2025-08-12 | 2025-08-08 | 0.099 | 25,000 | +0 | 0.01% | 2,475 |
| 2025-08-11 | 2025-08-07 | 0.097 | 25,000 | +0 | 0.01% | 2,425 |
| 2025-08-08 | 2025-08-06 | 0.097 | 25,000 | +0 | 0.01% | 2,425 |
| 2025-08-07 | 2025-08-05 | 0.100 | 25,000 | +0 | 0.01% | 2,500 |
| 2025-08-06 | 2025-08-04 | 0.103 | 25,000 | +0 | 0.01% | 2,575 |
| 2025-08-05 | 2025-08-01 | 0.102 | 25,000 | +0 | 0.01% | 2,550 |
| 2025-08-04 | 2025-07-31 | 0.102 | 25,000 | +0 | 0.01% | 2,550 |
| 2025-08-01 | 2025-07-30 | 0.104 | 25,000 | +0 | 0.01% | 2,600 |
| 2025-07-31 | 2025-07-29 | 0.104 | 25,000 | +0 | 0.01% | 2,600 |
| 2025-07-30 | 2025-07-28 | 0.104 | 25,000 | +0 | 0.01% | 2,600 |
| 2025-07-29 | 2025-07-25 | 0.108 | 25,000 | +0 | 0.01% | 2,700 |
| 2025-07-28 | 2025-07-24 | 0.125 | 25,000 | +0 | 0.01% | 3,125 |
| 2025-07-25 | 2025-07-23 | 0.103 | 25,000 | +0 | 0.01% | 2,575 |
| 2025-07-24 | 2025-07-22 | 0.103 | 25,000 | +0 | 0.01% | 2,575 |
| 2025-07-23 | 2025-07-21 | 0.103 | 25,000 | +0 | 0.01% | 2,575 |
| 2025-07-22 | 2025-07-18 | 0.102 | 25,000 | +0 | 0.01% | 2,550 |
| 2025-07-21 | 2025-07-17 | 0.101 | 25,000 | +0 | 0.01% | 2,525 |
| 2025-07-18 | 2025-07-16 | 0.110 | 25,000 | +0 | 0.01% | 2,750 |
| 2025-07-17 | 2025-07-15 | 0.093 | 25,000 | +0 | 0.01% | 2,325 |
| 2025-07-16 | 2025-07-14 | 0.093 | 25,000 | +0 | 0.01% | 2,325 |
| 2025-07-15 | 2025-07-11 | 0.094 | 25,000 | +0 | 0.01% | 2,350 |
| 2025-07-14 | 2025-07-10 | 0.097 | 25,000 | +0 | 0.01% | 2,425 |
| 2025-07-11 | 2025-07-09 | 0.088 | 25,000 | +0 | 0.01% | 2,200 |
| 2025-07-10 | 2025-07-08 | 0.097 | 25,000 | +0 | 0.01% | 2,425 |
| 2025-07-09 | 2025-07-07 | 0.099 | 25,000 | +0 | 0.01% | 2,475 |
| 2025-07-08 | 2025-07-04 | 0.099 | 25,000 | +0 | 0.01% | 2,475 |
| 2025-07-07 | 2025-07-03 | 0.099 | 25,000 | +0 | 0.01% | 2,475 |
| 2025-07-04 | 2025-07-02 | 0.096 | 25,000 | +0 | 0.01% | 2,400 |
| 2025-07-03 | 2025-06-30 | 0.091 | 25,000 | +0 | 0.01% | 2,275 |
| 2025-07-02 | 2025-06-27 | 0.090 | 25,000 | +0 | 0.01% | 2,250 |
| 2025-06-30 | 2025-06-26 | 0.089 | 25,000 | +0 | 0.01% | 2,225 |
| 2025-06-27 | 2025-06-25 | 0.087 | 25,000 | +0 | 0.01% | 2,175 |
| 2025-06-26 | 2025-06-24 | 0.087 | 25,000 | +0 | 0.01% | 2,175 |
| 2025-06-25 | 2025-06-23 | 0.087 | 25,000 | +0 | 0.01% | 2,175 |
| 2025-06-24 | 2025-06-20 | 0.088 | 25,000 | +0 | 0.01% | 2,200 |
| 2025-06-23 | 2025-06-19 | 0.088 | 25,000 | +0 | 0.01% | 2,200 |
| 2025-06-20 | 2025-06-18 | 0.088 | 25,000 | +0 | 0.01% | 2,200 |
| 2025-06-19 | 2025-06-17 | 0.081 | 25,000 | +0 | 0.01% | 2,025 |
| 2025-06-18 | 2025-06-16 | 0.081 | 25,000 | +0 | 0.01% | 2,025 |
| 2025-06-17 | 2025-06-13 | 0.081 | 25,000 | +0 | 0.01% | 2,025 |
| 2025-06-16 | 2025-06-12 | 0.081 | 25,000 | +0 | 0.01% | 2,025 |
| 2025-06-13 | 2025-06-11 | 0.081 | 25,000 | +0 | 0.01% | 2,025 |
| 2025-06-12 | 2025-06-10 | 0.082 | 25,000 | +0 | 0.01% | 2,050 |
| 2025-06-11 | 2025-06-09 | 0.083 | 25,000 | +0 | 0.01% | 2,075 |
| 2025-06-10 | 2025-06-06 | 0.088 | 25,000 | +0 | 0.01% | 2,200 |
| 2025-06-09 | 2025-06-05 | 0.088 | 25,000 | +0 | 0.01% | 2,200 |
| 2025-06-06 | 2025-06-04 | 0.088 | 25,000 | +0 | 0.01% | 2,200 |
| 2025-06-05 | 2025-06-03 | 0.088 | 25,000 | +0 | 0.01% | 2,200 |
| 2025-06-04 | 2025-06-02 | 0.081 | 25,000 | +0 | 0.01% | 2,025 |
| 2025-06-03 | 2025-05-30 | 0.088 | 25,000 | +0 | 0.01% | 2,200 |
| 2025-06-02 | 2025-05-29 | 0.088 | 25,000 | +0 | 0.01% | 2,200 |
| 2025-05-30 | 2025-05-28 | 0.088 | 25,000 | +0 | 0.01% | 2,200 |
| 2025-05-29 | 2025-05-27 | 0.081 | 25,000 | +0 | 0.01% | 2,025 |
| 2025-05-28 | 2025-05-26 | 0.086 | 25,000 | +0 | 0.01% | 2,150 |
| 2025-05-27 | 2025-05-23 | 0.086 | 25,000 | +0 | 0.01% | 2,150 |
| 2025-05-26 | 2025-05-22 | 0.086 | 25,000 | +0 | 0.01% | 2,150 |
| 2025-05-23 | 2025-05-21 | 0.086 | 25,000 | +0 | 0.01% | 2,150 |
| 2025-05-22 | 2025-05-20 | 0.086 | 25,000 | +0 | 0.01% | 2,150 |
| 2025-05-21 | 2025-05-19 | 0.086 | 25,000 | +0 | 0.01% | 2,150 |
| 2025-05-20 | 2025-05-16 | 0.086 | 25,000 | +0 | 0.01% | 2,150 |
| 2025-05-19 | 2025-05-15 | 0.086 | 25,000 | +0 | 0.01% | 2,150 |
| 2025-05-16 | 2025-05-14 | 0.085 | 25,000 | +0 | 0.01% | 2,125 |
| 2025-05-15 | 2025-05-13 | 0.085 | 25,000 | +0 | 0.01% | 2,125 |
| 2025-05-14 | 2025-05-12 | 0.085 | 25,000 | +0 | 0.01% | 2,125 |
| 2025-05-13 | 2025-05-09 | 0.081 | 25,000 | +0 | 0.01% | 2,025 |
| 2025-05-12 | 2025-05-08 | 0.085 | 25,000 | +0 | 0.01% | 2,125 |
| 2025-05-09 | 2025-05-07 | 0.085 | 25,000 | +0 | 0.01% | 2,125 |
| 2025-05-08 | 2025-05-06 | 0.085 | 25,000 | +0 | 0.01% | 2,125 |
| 2025-05-07 | 2025-05-02 | 0.085 | 25,000 | +0 | 0.01% | 2,125 |
| 2025-05-06 | 2025-04-30 | 0.085 | 25,000 | +0 | 0.01% | 2,125 |
| 2025-05-02 | 2025-04-29 | 0.085 | 25,000 | +0 | 0.01% | 2,125 |
| 2025-04-30 | 2025-04-28 | 0.087 | 25,000 | +0 | 0.01% | 2,175 |
| 2025-04-29 | 2025-04-25 | 0.087 | 25,000 | +0 | 0.01% | 2,175 |
| 2025-04-28 | 2025-04-24 | 0.087 | 25,000 | +0 | 0.01% | 2,175 |
| 2025-04-25 | 2025-04-23 | 0.088 | 25,000 | +0 | 0.01% | 2,200 |
| 2025-04-24 | 2025-04-22 | 0.085 | 25,000 | +0 | 0.01% | 2,125 |
| 2025-04-23 | 2025-04-17 | 0.080 | 25,000 | +0 | 0.01% | 2,000 |
| 2025-04-22 | 2025-04-16 | 0.087 | 25,000 | +0 | 0.01% | 2,175 |
| 2025-04-17 | 2025-04-15 | 0.087 | 25,000 | +0 | 0.01% | 2,175 |
| 2025-04-16 | 2025-04-14 | 0.078 | 25,000 | +0 | 0.01% | 1,950 |
| 2025-04-15 | 2025-04-11 | 0.080 | 25,000 | +0 | 0.01% | 2,000 |
| 2025-04-14 | 2025-04-10 | 0.081 | 25,000 | +0 | 0.01% | 2,025 |
| 2025-04-11 | 2025-04-09 | 0.080 | 25,000 | +0 | 0.01% | 2,000 |
| 2025-04-10 | 2025-04-08 | 0.080 | 25,000 | +0 | 0.01% | 2,000 |
| 2025-04-09 | 2025-04-07 | 0.084 | 25,000 | +0 | 0.01% | 2,100 |
| 2025-04-08 | 2025-04-03 | 0.084 | 25,000 | +0 | 0.01% | 2,100 |
| 2025-04-07 | 2025-04-02 | 0.092 | 25,000 | +0 | 0.01% | 2,300 |
| 2025-04-03 | 2025-04-01 | 0.092 | 25,000 | +0 | 0.01% | 2,300 |
| 2025-04-02 | 2025-03-31 | 0.092 | 25,000 | +0 | 0.01% | 2,300 |
| 2025-04-01 | 2025-03-28 | 0.092 | 25,000 | +0 | 0.01% | 2,300 |
| 2025-03-31 | 2025-03-27 | 0.092 | 25,000 | +0 | 0.01% | 2,300 |
| 2025-03-28 | 2025-03-26 | 0.093 | 25,000 | +0 | 0.01% | 2,325 |
| 2025-03-27 | 2025-03-25 | 0.088 | 25,000 | +0 | 0.01% | 2,200 |
| 2025-03-26 | 2025-03-24 | 0.088 | 25,000 | +0 | 0.01% | 2,200 |
| 2025-03-25 | 2025-03-21 | 0.088 | 25,000 | +0 | 0.01% | 2,200 |
| 2025-03-24 | 2025-03-20 | 0.088 | 25,000 | +0 | 0.01% | 2,200 |
| 2025-03-21 | 2025-03-19 | 0.088 | 25,000 | +0 | 0.01% | 2,200 |
| 2025-03-20 | 2025-03-18 | 0.088 | 25,000 | +0 | 0.01% | 2,200 |
| 2025-03-19 | 2025-03-17 | 0.093 | 25,000 | +0 | 0.01% | 2,325 |
| 2025-03-18 | 2025-03-14 | 0.088 | 25,000 | +0 | 0.01% | 2,200 |
| 2025-03-17 | 2025-03-13 | 0.084 | 25,000 | +0 | 0.01% | 2,100 |
| 2025-03-14 | 2025-03-12 | 0.087 | 25,000 | +0 | 0.01% | 2,175 |
| 2025-03-13 | 2025-03-11 | 0.085 | 25,000 | +0 | 0.01% | 2,125 |
| 2025-03-12 | 2025-03-10 | 0.085 | 25,000 | +0 | 0.01% | 2,125 |
| 2025-03-11 | 2025-03-07 | 0.085 | 25,000 | +0 | 0.01% | 2,125 |
| 2025-03-10 | 2025-03-06 | 0.085 | 25,000 | +0 | 0.01% | 2,125 |
| 2025-03-07 | 2025-03-05 | 0.087 | 25,000 | +0 | 0.01% | 2,175 |
| 2025-03-06 | 2025-03-04 | 0.087 | 25,000 | +0 | 0.01% | 2,175 |
| 2025-03-05 | 2025-03-03 | 0.087 | 25,000 | +0 | 0.01% | 2,175 |
| 2025-03-04 | 2025-02-28 | 0.087 | 25,000 | +0 | 0.01% | 2,175 |
| 2025-03-03 | 2025-02-27 | 0.087 | 25,000 | +0 | 0.01% | 2,175 |
| 2025-02-28 | 2025-02-26 | 0.086 | 25,000 | +0 | 0.01% | 2,150 |
| 2025-02-27 | 2025-02-25 | 0.091 | 25,000 | +0 | 0.01% | 2,275 |
| 2025-02-26 | 2025-02-24 | 0.091 | 25,000 | +0 | 0.01% | 2,275 |
| 2025-02-25 | 2025-02-21 | 0.099 | 25,000 | +0 | 0.01% | 2,475 |
| 2025-02-24 | 2025-02-20 | 0.099 | 25,000 | +0 | 0.01% | 2,475 |
| 2025-02-21 | 2025-02-19 | 0.099 | 25,000 | +0 | 0.01% | 2,475 |
| 2025-02-20 | 2025-02-18 | 0.107 | 25,000 | +0 | 0.01% | 2,675 |
| 2025-02-19 | 2025-02-17 | 0.097 | 25,000 | +0 | 0.01% | 2,425 |
| 2025-02-18 | 2025-02-14 | 0.097 | 25,000 | +0 | 0.01% | 2,425 |
| 2025-02-17 | 2025-02-13 | 0.101 | 25,000 | +0 | 0.01% | 2,525 |
| 2025-02-14 | 2025-02-12 | 0.111 | 25,000 | +0 | 0.01% | 2,775 |
| 2025-02-13 | 2025-02-11 | 0.112 | 25,000 | +0 | 0.01% | 2,800 |
| 2025-02-12 | 2025-02-10 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2025-02-11 | 2025-02-07 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2025-02-10 | 2025-02-06 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2025-02-07 | 2025-02-05 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2025-02-06 | 2025-02-04 | 0.105 | 25,000 | +0 | 0.01% | 2,625 |
| 2025-02-05 | 2025-02-03 | 0.105 | 25,000 | +0 | 0.01% | 2,625 |
| 2025-02-04 | 2025-01-28 | 0.105 | 25,000 | +0 | 0.01% | 2,625 |
| 2025-02-03 | 2025-01-24 | 0.110 | 25,000 | +0 | 0.01% | 2,750 |
| 2025-01-27 | 2025-01-23 | 0.107 | 25,000 | +0 | 0.01% | 2,675 |
| 2025-01-24 | 2025-01-22 | 0.107 | 25,000 | +0 | 0.01% | 2,675 |
| 2025-01-23 | 2025-01-21 | 0.098 | 25,000 | +0 | 0.01% | 2,450 |
| 2025-01-22 | 2025-01-20 | 0.101 | 25,000 | +0 | 0.01% | 2,525 |
| 2025-01-21 | 2025-01-17 | 0.101 | 25,000 | +0 | 0.01% | 2,525 |
| 2025-01-20 | 2025-01-16 | 0.100 | 25,000 | +0 | 0.01% | 2,500 |
| 2025-01-17 | 2025-01-15 | 0.102 | 25,000 | +0 | 0.01% | 2,550 |
| 2025-01-16 | 2025-01-14 | 0.102 | 25,000 | +0 | 0.01% | 2,550 |
| 2025-01-15 | 2025-01-13 | 0.102 | 25,000 | +0 | 0.01% | 2,550 |
| 2025-01-14 | 2025-01-10 | 0.103 | 25,000 | +0 | 0.01% | 2,575 |
| 2025-01-13 | 2025-01-09 | 0.103 | 25,000 | +0 | 0.01% | 2,575 |
| 2025-01-10 | 2025-01-08 | 0.103 | 25,000 | +0 | 0.01% | 2,575 |
| 2025-01-09 | 2025-01-07 | 0.103 | 25,000 | +0 | 0.01% | 2,575 |
| 2025-01-08 | 2025-01-06 | 0.103 | 25,000 | +0 | 0.01% | 2,575 |
| 2025-01-07 | 2025-01-03 | 0.109 | 25,000 | +0 | 0.01% | 2,725 |
| 2025-01-06 | 2025-01-02 | 0.109 | 25,000 | +0 | 0.01% | 2,725 |
| 2025-01-03 | 2024-12-31 | 0.098 | 25,000 | +0 | 0.01% | 2,450 |
| 2025-01-02 | 2024-12-27 | 0.100 | 25,000 | +0 | 0.01% | 2,500 |
| 2024-12-30 | 2024-12-24 | 0.100 | 25,000 | +0 | 0.01% | 2,500 |
| 2024-12-27 | 2024-12-20 | 0.101 | 25,000 | +0 | 0.01% | 2,525 |
| 2024-12-23 | 2024-12-19 | 0.106 | 25,000 | +0 | 0.01% | 2,650 |
| 2024-12-20 | 2024-12-18 | 0.106 | 25,000 | +0 | 0.01% | 2,650 |
| 2024-12-19 | 2024-12-17 | 0.106 | 25,000 | +0 | 0.01% | 2,650 |
| 2024-12-18 | 2024-12-16 | 0.107 | 25,000 | +0 | 0.01% | 2,675 |
| 2024-12-17 | 2024-12-13 | 0.094 | 25,000 | +0 | 0.01% | 2,350 |
| 2024-12-16 | 2024-12-12 | 0.094 | 25,000 | +0 | 0.01% | 2,350 |
| 2024-12-13 | 2024-12-11 | 0.106 | 25,000 | +0 | 0.01% | 2,650 |
| 2024-12-12 | 2024-12-10 | 0.106 | 25,000 | +0 | 0.01% | 2,650 |
| 2024-12-11 | 2024-12-09 | 0.106 | 25,000 | +0 | 0.01% | 2,650 |
| 2024-12-10 | 2024-12-06 | 0.092 | 25,000 | +0 | 0.01% | 2,300 |
| 2024-12-09 | 2024-12-05 | 0.094 | 25,000 | +0 | 0.01% | 2,350 |
| 2024-12-06 | 2024-12-04 | 0.094 | 25,000 | +0 | 0.01% | 2,350 |
| 2024-12-05 | 2024-12-03 | 0.094 | 25,000 | +0 | 0.01% | 2,350 |
| 2024-12-04 | 2024-12-02 | 0.094 | 25,000 | +0 | 0.01% | 2,350 |
| 2024-12-03 | 2024-11-29 | 0.094 | 25,000 | +0 | 0.01% | 2,350 |
| 2024-12-02 | 2024-11-28 | 0.094 | 25,000 | +0 | 0.01% | 2,350 |
| 2024-11-29 | 2024-11-27 | 0.094 | 25,000 | +0 | 0.01% | 2,350 |
| 2024-11-28 | 2024-11-26 | 0.094 | 25,000 | +0 | 0.01% | 2,350 |
| 2024-11-27 | 2024-11-25 | 0.095 | 25,000 | +0 | 0.01% | 2,375 |
| 2024-11-26 | 2024-11-22 | 0.095 | 25,000 | +0 | 0.01% | 2,375 |
| 2024-11-25 | 2024-11-21 | 0.100 | 25,000 | +0 | 0.01% | 2,500 |
| 2024-11-22 | 2024-11-20 | 0.100 | 25,000 | +0 | 0.01% | 2,500 |
| 2024-11-21 | 2024-11-19 | 0.100 | 25,000 | +0 | 0.01% | 2,500 |
| 2024-11-20 | 2024-11-18 | 0.092 | 25,000 | +0 | 0.01% | 2,300 |
| 2024-11-19 | 2024-11-15 | 0.102 | 25,000 | +0 | 0.01% | 2,550 |
| 2024-11-18 | 2024-11-14 | 0.102 | 25,000 | +0 | 0.01% | 2,550 |
| 2024-11-15 | 2024-11-13 | 0.102 | 25,000 | +0 | 0.01% | 2,550 |
| 2024-11-14 | 2024-11-12 | 0.102 | 25,000 | +0 | 0.01% | 2,550 |
| 2024-11-13 | 2024-11-11 | 0.102 | 25,000 | +0 | 0.01% | 2,550 |
| 2024-11-12 | 2024-11-08 | 0.102 | 25,000 | +0 | 0.01% | 2,550 |
| 2024-11-11 | 2024-11-07 | 0.102 | 25,000 | +0 | 0.01% | 2,550 |
| 2024-11-08 | 2024-11-06 | 0.103 | 25,000 | +0 | 0.01% | 2,575 |
| 2024-11-07 | 2024-11-05 | 0.103 | 25,000 | +0 | 0.01% | 2,575 |
| 2024-11-06 | 2024-11-04 | 0.103 | 25,000 | +0 | 0.01% | 2,575 |
| 2024-11-05 | 2024-11-01 | 0.103 | 25,000 | +0 | 0.01% | 2,575 |
| 2024-11-04 | 2024-10-31 | 0.112 | 25,000 | +0 | 0.01% | 2,800 |
| 2024-11-01 | 2024-10-30 | 0.112 | 25,000 | +0 | 0.01% | 2,800 |
| 2024-10-31 | 2024-10-29 | 0.112 | 25,000 | +0 | 0.01% | 2,800 |
| 2024-10-30 | 2024-10-28 | 0.112 | 25,000 | +0 | 0.01% | 2,800 |
| 2024-10-29 | 2024-10-25 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2024-10-28 | 2024-10-24 | 0.100 | 25,000 | +0 | 0.01% | 2,500 |
| 2024-10-25 | 2024-10-23 | 0.092 | 25,000 | +0 | 0.01% | 2,300 |
| 2024-10-24 | 2024-10-22 | 0.098 | 25,000 | +0 | 0.01% | 2,450 |
| 2024-10-23 | 2024-10-21 | 0.116 | 25,000 | +0 | 0.01% | 2,900 |
| 2024-10-22 | 2024-10-18 | 0.116 | 25,000 | +0 | 0.01% | 2,900 |
| 2024-10-21 | 2024-10-17 | 0.110 | 25,000 | +0 | 0.01% | 2,750 |
| 2024-10-18 | 2024-10-16 | 0.099 | 25,000 | +0 | 0.01% | 2,475 |
| 2024-10-17 | 2024-10-15 | 0.099 | 25,000 | +0 | 0.01% | 2,475 |
| 2024-10-16 | 2024-10-14 | 0.099 | 25,000 | +0 | 0.01% | 2,475 |
| 2024-10-15 | 2024-10-10 | 0.097 | 25,000 | +0 | 0.01% | 2,425 |
| 2024-10-14 | 2024-10-09 | 0.097 | 25,000 | +0 | 0.01% | 2,425 |
| 2024-10-10 | 2024-10-08 | 0.097 | 25,000 | +0 | 0.01% | 2,425 |
| 2024-10-09 | 2024-10-07 | 0.107 | 25,000 | +0 | 0.01% | 2,675 |
| 2024-10-08 | 2024-10-04 | 0.098 | 25,000 | +0 | 0.01% | 2,450 |
| 2024-10-07 | 2024-10-03 | 0.097 | 25,000 | +0 | 0.01% | 2,425 |
| 2024-10-04 | 2024-10-02 | 0.096 | 25,000 | +0 | 0.01% | 2,400 |
| 2024-10-03 | 2024-09-30 | 0.105 | 25,000 | +0 | 0.01% | 2,625 |
| 2024-10-02 | 2024-09-27 | 0.106 | 25,000 | +0 | 0.01% | 2,650 |
| 2024-09-30 | 2024-09-26 | 0.105 | 25,000 | +0 | 0.01% | 2,625 |
| 2024-09-27 | 2024-09-25 | 0.111 | 25,000 | +0 | 0.01% | 2,775 |
| 2024-09-26 | 2024-09-24 | 0.111 | 25,000 | +0 | 0.01% | 2,775 |
| 2024-09-25 | 2024-09-23 | 0.099 | 25,000 | +0 | 0.01% | 2,475 |
| 2024-09-24 | 2024-09-20 | 0.102 | 25,000 | +0 | 0.01% | 2,550 |
| 2024-09-23 | 2024-09-19 | 0.102 | 25,000 | +0 | 0.01% | 2,550 |
| 2024-09-20 | 2024-09-17 | 0.102 | 25,000 | +0 | 0.01% | 2,550 |
| 2024-09-19 | 2024-09-16 | 0.102 | 25,000 | +0 | 0.01% | 2,550 |
| 2024-09-17 | 2024-09-13 | 0.102 | 25,000 | +0 | 0.01% | 2,550 |
| 2024-09-16 | 2024-09-12 | 0.102 | 25,000 | +0 | 0.01% | 2,550 |
| 2024-09-13 | 2024-09-11 | 0.102 | 25,000 | +0 | 0.01% | 2,550 |
| 2024-09-12 | 2024-09-10 | 0.102 | 25,000 | +0 | 0.01% | 2,550 |
| 2024-09-11 | 2024-09-09 | 0.099 | 25,000 | +0 | 0.01% | 2,475 |
| 2024-09-10 | 2024-09-05 | 0.108 | 25,000 | +0 | 0.01% | 2,700 |
| 2024-09-09 | 2024-09-04 | 0.103 | 25,000 | +0 | 0.01% | 2,575 |
| 2024-09-05 | 2024-09-03 | 0.103 | 25,000 | +0 | 0.01% | 2,575 |
| 2024-09-04 | 2024-09-02 | 0.103 | 25,000 | +0 | 0.01% | 2,575 |
| 2024-09-03 | 2024-08-30 | 0.102 | 25,000 | +0 | 0.01% | 2,550 |
| 2024-09-02 | 2024-08-29 | 0.102 | 25,000 | +0 | 0.01% | 2,550 |
| 2024-08-30 | 2024-08-28 | 0.102 | 25,000 | +0 | 0.01% | 2,550 |
| 2024-08-29 | 2024-08-27 | 0.102 | 25,000 | +0 | 0.01% | 2,550 |
| 2024-08-28 | 2024-08-26 | 0.102 | 25,000 | +0 | 0.01% | 2,550 |
| 2024-08-27 | 2024-08-23 | 0.102 | 25,000 | +0 | 0.01% | 2,550 |
| 2024-08-26 | 2024-08-22 | 0.102 | 25,000 | +0 | 0.01% | 2,550 |
| 2024-08-23 | 2024-08-21 | 0.100 | 25,000 | +0 | 0.01% | 2,500 |
| 2024-08-22 | 2024-08-20 | 0.106 | 25,000 | +0 | 0.01% | 2,650 |
| 2024-08-21 | 2024-08-19 | 0.105 | 25,000 | +0 | 0.01% | 2,625 |
| 2024-08-20 | 2024-08-16 | 0.104 | 25,000 | +0 | 0.01% | 2,600 |
| 2024-08-19 | 2024-08-15 | 0.104 | 25,000 | +0 | 0.01% | 2,600 |
| 2024-08-16 | 2024-08-14 | 0.103 | 25,000 | +0 | 0.01% | 2,575 |
| 2024-08-15 | 2024-08-13 | 0.103 | 25,000 | +0 | 0.01% | 2,575 |
| 2024-08-14 | 2024-08-12 | 0.103 | 25,000 | +0 | 0.01% | 2,575 |
| 2024-08-13 | 2024-08-09 | 0.106 | 25,000 | +0 | 0.01% | 2,650 |
| 2024-08-12 | 2024-08-08 | 0.112 | 25,000 | +0 | 0.01% | 2,800 |
| 2024-08-09 | 2024-08-07 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2024-08-08 | 2024-08-06 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2024-08-07 | 2024-08-05 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2024-08-06 | 2024-08-02 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2024-08-05 | 2024-08-01 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2024-08-02 | 2024-07-31 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2024-08-01 | 2024-07-30 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2024-07-31 | 2024-07-29 | 0.120 | 25,000 | +0 | 0.01% | 3,000 |
| 2024-07-30 | 2024-07-26 | 0.122 | 25,000 | +0 | 0.01% | 3,050 |
| 2024-07-29 | 2024-07-25 | 0.122 | 25,000 | +0 | 0.01% | 3,050 |
| 2024-07-26 | 2024-07-24 | 0.122 | 25,000 | +0 | 0.01% | 3,050 |
| 2024-07-25 | 2024-07-23 | 0.125 | 25,000 | +0 | 0.01% | 3,125 |
| 2024-07-24 | 2024-07-22 | 0.125 | 25,000 | +0 | 0.01% | 3,125 |
| 2024-07-23 | 2024-07-19 | 0.131 | 25,000 | +0 | 0.01% | 3,275 |
| 2024-07-22 | 2024-07-18 | 0.131 | 25,000 | +0 | 0.01% | 3,275 |
| 2024-07-19 | 2024-07-17 | 0.131 | 25,000 | +0 | 0.01% | 3,275 |
| 2024-07-18 | 2024-07-16 | 0.131 | 25,000 | +0 | 0.01% | 3,275 |
| 2024-07-17 | 2024-07-15 | 0.131 | 25,000 | +0 | 0.01% | 3,275 |
| 2024-07-16 | 2024-07-12 | 0.141 | 25,000 | +0 | 0.01% | 3,525 |
| 2024-07-15 | 2024-07-11 | 0.141 | 25,000 | +0 | 0.01% | 3,525 |
| 2024-07-12 | 2024-07-10 | 0.141 | 25,000 | +0 | 0.01% | 3,525 |
| 2024-07-11 | 2024-07-09 | 0.141 | 25,000 | +0 | 0.01% | 3,525 |
| 2024-07-10 | 2024-07-08 | 0.141 | 25,000 | +0 | 0.01% | 3,525 |
| 2024-07-09 | 2024-07-05 | 0.141 | 25,000 | +0 | 0.01% | 3,525 |
| 2024-07-08 | 2024-07-04 | 0.141 | 25,000 | +0 | 0.01% | 3,525 |
| 2024-07-05 | 2024-07-03 | 0.141 | 25,000 | +0 | 0.01% | 3,525 |
| 2024-07-04 | 2024-07-02 | 0.141 | 25,000 | +0 | 0.01% | 3,525 |
| 2024-07-03 | 2024-06-28 | 0.138 | 25,000 | +0 | 0.01% | 3,450 |
| 2024-07-02 | 2024-06-27 | 0.138 | 25,000 | +0 | 0.01% | 3,450 |
| 2024-06-28 | 2024-06-26 | 0.140 | 25,000 | +0 | 0.01% | 3,500 |
| 2024-06-27 | 2024-06-25 | 0.140 | 25,000 | +0 | 0.01% | 3,500 |
| 2024-06-26 | 2024-06-24 | 0.140 | 25,000 | +0 | 0.01% | 3,500 |
| 2024-06-25 | 2024-06-21 | 0.141 | 25,000 | +0 | 0.01% | 3,525 |
| 2024-06-24 | 2024-06-20 | 0.141 | 25,000 | +0 | 0.01% | 3,525 |
| 2024-06-21 | 2024-06-19 | 0.140 | 25,000 | +0 | 0.01% | 3,500 |
| 2024-06-20 | 2024-06-18 | 0.140 | 25,000 | +0 | 0.01% | 3,500 |
| 2024-06-19 | 2024-06-17 | 0.141 | 25,000 | +0 | 0.01% | 3,525 |
| 2024-06-18 | 2024-06-14 | 0.141 | 25,000 | +0 | 0.01% | 3,525 |
| 2024-06-17 | 2024-06-13 | 0.140 | 25,000 | +0 | 0.01% | 3,500 |
| 2024-06-14 | 2024-06-12 | 0.140 | 25,000 | +0 | 0.01% | 3,500 |
| 2024-06-13 | 2024-06-11 | 0.141 | 25,000 | +0 | 0.01% | 3,525 |
| 2024-06-12 | 2024-06-07 | 0.141 | 25,000 | +0 | 0.01% | 3,525 |
| 2024-06-11 | 2024-06-06 | 0.142 | 25,000 | +0 | 0.01% | 3,550 |
| 2024-06-07 | 2024-06-05 | 0.143 | 25,000 | +0 | 0.01% | 3,575 |
| 2024-06-06 | 2024-06-04 | 0.148 | 25,000 | +0 | 0.01% | 3,700 |
| 2024-06-05 | 2024-06-03 | 0.140 | 25,000 | +0 | 0.01% | 3,500 |
| 2024-06-04 | 2024-05-31 | 0.140 | 25,000 | +0 | 0.01% | 3,500 |
| 2024-06-03 | 2024-05-30 | 0.130 | 25,000 | +0 | 0.01% | 3,250 |
| 2024-05-31 | 2024-05-29 | 0.123 | 25,000 | +0 | 0.01% | 3,075 |
| 2024-05-30 | 2024-05-28 | 0.127 | 25,000 | +0 | 0.01% | 3,175 |
| 2024-05-29 | 2024-05-27 | 0.130 | 25,000 | +0 | 0.01% | 3,250 |
| 2024-05-28 | 2024-05-24 | 0.130 | 25,000 | +0 | 0.01% | 3,250 |
| 2024-05-27 | 2024-05-23 | 0.135 | 25,000 | +0 | 0.01% | 3,375 |
| 2024-05-24 | 2024-05-22 | 0.135 | 25,000 | +0 | 0.01% | 3,375 |
| 2024-05-23 | 2024-05-21 | 0.119 | 25,000 | +0 | 0.01% | 2,975 |
| 2024-05-22 | 2024-05-20 | 0.127 | 25,000 | +0 | 0.01% | 3,175 |
| 2024-05-21 | 2024-05-17 | 0.126 | 25,000 | +0 | 0.01% | 3,150 |
| 2024-05-20 | 2024-05-16 | 0.124 | 25,000 | +0 | 0.01% | 3,100 |
| 2024-05-17 | 2024-05-14 | 0.130 | 25,000 | +0 | 0.01% | 3,250 |
| 2024-05-16 | 2024-05-13 | 0.161 | 25,000 | +0 | 0.01% | 4,035 |
| 2024-05-14 | 2024-05-10 | 0.140 | 25,000 | +3,623 | 0.01% | 3,508 |
| 2024-05-13 | 2024-05-09 | 0.136 | 21,377 | +0 | 0.01% | 2,900 |
| 2024-05-10 | 2024-05-08 | 0.133 | 21,377 | +0 | 0.01% | 2,850 |
| 2024-05-09 | 2024-05-07 | 0.129 | 21,377 | +0 | 0.01% | 2,750 |
| 2024-05-08 | 2024-05-06 | 0.129 | 21,377 | +0 | 0.01% | 2,750 |
| 2024-05-07 | 2024-05-03 | 0.129 | 21,377 | +0 | 0.01% | 2,750 |
| 2024-05-06 | 2024-05-02 | 0.125 | 21,377 | +0 | 0.01% | 2,675 |
| 2024-05-03 | 2024-04-30 | 0.125 | 21,377 | +0 | 0.01% | 2,675 |
| 2024-05-02 | 2024-04-29 | 0.125 | 21,377 | +0 | 0.01% | 2,675 |
| 2024-04-30 | 2024-04-26 | 0.125 | 21,377 | +0 | 0.01% | 2,675 |
| 2024-04-29 | 2024-04-25 | 0.125 | 21,377 | +0 | 0.01% | 2,675 |
| 2024-04-26 | 2024-04-24 | 0.125 | 21,377 | +0 | 0.01% | 2,675 |
| 2024-04-25 | 2024-04-23 | 0.119 | 21,377 | +0 | 0.01% | 2,550 |
| 2024-04-24 | 2024-04-22 | 0.117 | 21,377 | +0 | 0.01% | 2,500 |
| 2024-04-23 | 2024-04-19 | 0.117 | 21,377 | +0 | 0.01% | 2,500 |
| 2024-04-22 | 2024-04-18 | 0.117 | 21,377 | +0 | 0.01% | 2,500 |
| 2024-04-19 | 2024-04-17 | 0.117 | 21,377 | +0 | 0.01% | 2,500 |
| 2024-04-18 | 2024-04-16 | 0.113 | 21,377 | +0 | 0.01% | 2,425 |
| 2024-04-17 | 2024-04-15 | 0.139 | 21,377 | +0 | 0.01% | 2,975 |
| 2024-04-16 | 2024-04-12 | 0.139 | 21,377 | +0 | 0.01% | 2,975 |
| 2024-04-15 | 2024-04-11 | 0.139 | 21,377 | +0 | 0.01% | 2,975 |
| 2024-04-12 | 2024-04-10 | 0.139 | 21,377 | +0 | 0.01% | 2,975 |
| 2024-04-11 | 2024-04-09 | 0.139 | 21,377 | +0 | 0.01% | 2,975 |
| 2024-04-10 | 2024-04-08 | 0.140 | 21,377 | +0 | 0.01% | 3,000 |
| 2024-04-09 | 2024-04-05 | 0.140 | 21,377 | +0 | 0.01% | 3,000 |
| 2024-04-08 | 2024-04-03 | 0.140 | 21,377 | +0 | 0.01% | 3,000 |
| 2024-04-05 | 2024-04-02 | 0.131 | 21,377 | +0 | 0.01% | 2,800 |
| 2024-04-03 | 2024-03-28 | 0.117 | 21,377 | +0 | 0.01% | 2,500 |
| 2024-04-02 | 2024-03-27 | 0.126 | 21,377 | +0 | 0.01% | 2,700 |
| 2024-03-28 | 2024-03-26 | 0.126 | 21,377 | +0 | 0.01% | 2,700 |
| 2024-03-27 | 2024-03-25 | 0.115 | 21,377 | +0 | 0.01% | 2,450 |
| 2024-03-26 | 2024-03-22 | 0.115 | 21,377 | +0 | 0.01% | 2,450 |
| 2024-03-25 | 2024-03-21 | 0.117 | 21,377 | +0 | 0.01% | 2,500 |
| 2024-03-22 | 2024-03-20 | 0.117 | 21,377 | +0 | 0.01% | 2,500 |
| 2024-03-21 | 2024-03-19 | 0.110 | 21,377 | +0 | 0.01% | 2,350 |
| 2024-03-20 | 2024-03-18 | 0.113 | 21,377 | +0 | 0.01% | 2,425 |
| 2024-03-19 | 2024-03-15 | 0.104 | 21,377 | +0 | 0.01% | 2,225 |
| 2024-03-18 | 2024-03-14 | 0.094 | 21,377 | +0 | 0.01% | 2,000 |
| 2024-03-15 | 2024-03-13 | 0.103 | 21,377 | +0 | 0.01% | 2,200 |
| 2024-03-14 | 2024-03-12 | 0.094 | 21,377 | +0 | 0.01% | 2,000 |
| 2024-03-13 | 2024-03-11 | 0.092 | 21,377 | +0 | 0.01% | 1,975 |
| 2024-03-12 | 2024-03-08 | 0.092 | 21,377 | +0 | 0.01% | 1,975 |
| 2024-03-11 | 2024-03-07 | 0.092 | 21,377 | +0 | 0.01% | 1,975 |
| 2024-03-08 | 2024-03-06 | 0.092 | 21,377 | +0 | 0.01% | 1,975 |
| 2024-03-07 | 2024-03-05 | 0.092 | 21,377 | +0 | 0.01% | 1,975 |
| 2024-03-06 | 2024-03-04 | 0.096 | 21,377 | +0 | 0.01% | 2,050 |
| 2024-03-05 | 2024-03-01 | 0.096 | 21,377 | +0 | 0.01% | 2,050 |
| 2024-03-04 | 2024-02-29 | 0.096 | 21,377 | +0 | 0.01% | 2,050 |
| 2024-03-01 | 2024-02-28 | 0.091 | 21,377 | +0 | 0.01% | 1,950 |
| 2024-02-29 | 2024-02-27 | 0.098 | 21,377 | +0 | 0.01% | 2,100 |
| 2024-02-28 | 2024-02-26 | 0.098 | 21,377 | +0 | 0.01% | 2,100 |
| 2024-02-27 | 2024-02-23 | 0.098 | 21,377 | +0 | 0.01% | 2,100 |
| 2024-02-26 | 2024-02-22 | 0.098 | 21,377 | +0 | 0.01% | 2,100 |
| 2024-02-23 | 2024-02-21 | 0.090 | 21,377 | +0 | 0.01% | 1,925 |
| 2024-02-22 | 2024-02-20 | 0.085 | 21,377 | +0 | 0.01% | 1,825 |
| 2024-02-21 | 2024-02-19 | 0.085 | 21,377 | +0 | 0.01% | 1,825 |
| 2024-02-20 | 2024-02-16 | 0.085 | 21,377 | +0 | 0.01% | 1,825 |
| 2024-02-19 | 2024-02-15 | 0.085 | 21,377 | +0 | 0.01% | 1,825 |
| 2024-02-16 | 2024-02-14 | 0.085 | 21,377 | +0 | 0.01% | 1,825 |
| 2024-02-15 | 2024-02-09 | 0.085 | 21,377 | +0 | 0.01% | 1,825 |
| 2024-02-14 | 2024-02-07 | 0.087 | 21,377 | +0 | 0.01% | 1,850 |
| 2024-02-08 | 2024-02-06 | 0.087 | 21,377 | +0 | 0.01% | 1,850 |
| 2024-02-07 | 2024-02-05 | 0.087 | 21,377 | +0 | 0.01% | 1,850 |
| 2024-02-06 | 2024-02-02 | 0.087 | 21,377 | +0 | 0.01% | 1,850 |
| 2024-02-05 | 2024-02-01 | 0.087 | 21,377 | +0 | 0.01% | 1,850 |
| 2024-02-02 | 2024-01-31 | 0.087 | 21,377 | +0 | 0.01% | 1,850 |
| 2024-02-01 | 2024-01-30 | 0.087 | 21,377 | +0 | 0.01% | 1,850 |
| 2024-01-31 | 2024-01-29 | 0.087 | 21,377 | +0 | 0.01% | 1,850 |
| 2024-01-30 | 2024-01-26 | 0.103 | 21,377 | +0 | 0.01% | 2,200 |
| 2024-01-29 | 2024-01-25 | 0.103 | 21,377 | +0 | 0.01% | 2,200 |
| 2024-01-26 | 2024-01-24 | 0.087 | 21,377 | +0 | 0.01% | 1,850 |
| 2024-01-25 | 2024-01-23 | 0.087 | 21,377 | +0 | 0.01% | 1,850 |
| 2024-01-24 | 2024-01-22 | 0.085 | 21,377 | +0 | 0.01% | 1,825 |
| 2024-01-23 | 2024-01-19 | 0.087 | 21,377 | +0 | 0.01% | 1,850 |
| 2024-01-22 | 2024-01-18 | 0.101 | 21,377 | +0 | 0.01% | 2,150 |
| 2024-01-19 | 2024-01-17 | 0.101 | 21,377 | +0 | 0.01% | 2,150 |
| 2024-01-18 | 2024-01-16 | 0.101 | 21,377 | +0 | 0.01% | 2,150 |
| 2024-01-17 | 2024-01-15 | 0.101 | 21,377 | +0 | 0.01% | 2,150 |
| 2024-01-16 | 2024-01-12 | 0.101 | 21,377 | +0 | 0.01% | 2,150 |
| 2024-01-15 | 2024-01-11 | 0.101 | 21,377 | +0 | 0.01% | 2,150 |
| 2024-01-12 | 2024-01-10 | 0.101 | 21,377 | +0 | 0.01% | 2,150 |
| 2024-01-11 | 2024-01-09 | 0.101 | 21,377 | +0 | 0.01% | 2,150 |
| 2024-01-10 | 2024-01-08 | 0.094 | 21,377 | +0 | 0.01% | 2,000 |
| 2024-01-09 | 2024-01-05 | 0.091 | 21,377 | +0 | 0.01% | 1,950 |
| 2024-01-08 | 2024-01-04 | 0.091 | 21,377 | +0 | 0.01% | 1,950 |
| 2024-01-05 | 2024-01-03 | 0.096 | 21,377 | +0 | 0.01% | 2,050 |
| 2024-01-04 | 2024-01-02 | 0.096 | 21,377 | +0 | 0.01% | 2,050 |
| 2024-01-03 | 2023-12-29 | 0.111 | 21,377 | +0 | 0.01% | 2,375 |
| 2024-01-02 | 2023-12-28 | 0.090 | 21,377 | +0 | 0.01% | 1,925 |
| 2023-12-29 | 2023-12-27 | 0.087 | 21,377 | +0 | 0.01% | 1,850 |
| 2023-12-28 | 2023-12-22 | 0.094 | 21,377 | +0 | 0.01% | 2,000 |
| 2023-12-27 | 2023-12-21 | 0.094 | 21,377 | +0 | 0.01% | 2,000 |
| 2023-12-22 | 2023-12-20 | 0.094 | 21,377 | +0 | 0.01% | 2,000 |
| 2023-12-21 | 2023-12-19 | 0.094 | 21,377 | +0 | 0.01% | 2,000 |
| 2023-12-20 | 2023-12-18 | 0.094 | 21,377 | +0 | 0.01% | 2,000 |
| 2023-12-19 | 2023-12-15 | 0.101 | 21,377 | +0 | 0.01% | 2,150 |
| 2023-12-18 | 2023-12-14 | 0.105 | 21,377 | +0 | 0.01% | 2,250 |
| 2023-12-15 | 2023-12-13 | 0.105 | 21,377 | +0 | 0.01% | 2,250 |
| 2023-12-14 | 2023-12-12 | 0.109 | 21,377 | +0 | 0.01% | 2,325 |
| 2023-12-13 | 2023-12-11 | 0.109 | 21,377 | +0 | 0.01% | 2,325 |
| 2023-12-12 | 2023-12-08 | 0.109 | 21,377 | +0 | 0.01% | 2,325 |
| 2023-12-11 | 2023-12-07 | 0.097 | 21,377 | +0 | 0.01% | 2,075 |
| 2023-12-08 | 2023-12-06 | 0.097 | 21,377 | +0 | 0.01% | 2,075 |
| 2023-12-07 | 2023-12-05 | 0.097 | 21,377 | +0 | 0.01% | 2,075 |
| 2023-12-06 | 2023-12-04 | 0.097 | 21,377 | +0 | 0.01% | 2,075 |
| 2023-12-05 | 2023-12-01 | 0.111 | 21,377 | +0 | 0.01% | 2,375 |
| 2023-12-04 | 2023-11-30 | 0.104 | 21,377 | +0 | 0.01% | 2,225 |
| 2023-12-01 | 2023-11-29 | 0.099 | 21,377 | +0 | 0.01% | 2,125 |
| 2023-11-30 | 2023-11-28 | 0.099 | 21,377 | +0 | 0.01% | 2,125 |
| 2023-11-29 | 2023-11-27 | 0.099 | 21,377 | +0 | 0.01% | 2,125 |
| 2023-11-28 | 2023-11-24 | 0.099 | 21,377 | +0 | 0.01% | 2,125 |
| 2023-11-27 | 2023-11-23 | 0.099 | 21,377 | +0 | 0.01% | 2,125 |
| 2023-11-24 | 2023-11-22 | 0.106 | 21,377 | +0 | 0.01% | 2,275 |
| 2023-11-23 | 2023-11-21 | 0.101 | 21,377 | +0 | 0.01% | 2,150 |
| 2023-11-22 | 2023-11-20 | 0.112 | 21,377 | +0 | 0.01% | 2,400 |
| 2023-11-21 | 2023-11-17 | 0.112 | 21,377 | +0 | 0.01% | 2,400 |
| 2023-11-20 | 2023-11-16 | 0.112 | 21,377 | +0 | 0.01% | 2,400 |
| 2023-11-17 | 2023-11-15 | 0.112 | 21,377 | +0 | 0.01% | 2,400 |
| 2023-11-16 | 2023-11-14 | 0.112 | 21,377 | +0 | 0.01% | 2,400 |
| 2023-11-15 | 2023-11-13 | 0.112 | 21,377 | +0 | 0.01% | 2,400 |
| 2023-11-14 | 2023-11-10 | 0.112 | 21,377 | +0 | 0.01% | 2,400 |
| 2023-11-13 | 2023-11-09 | 0.108 | 21,377 | +0 | 0.01% | 2,300 |
| 2023-11-10 | 2023-11-08 | 0.108 | 21,377 | +0 | 0.01% | 2,300 |
| 2023-11-09 | 2023-11-07 | 0.108 | 21,377 | +0 | 0.01% | 2,300 |
| 2023-11-08 | 2023-11-06 | 0.108 | 21,377 | +0 | 0.01% | 2,300 |
| 2023-11-07 | 2023-11-03 | 0.108 | 21,377 | +0 | 0.01% | 2,300 |
| 2023-11-06 | 2023-11-02 | 0.108 | 21,377 | +0 | 0.01% | 2,300 |
| 2023-11-03 | 2023-11-01 | 0.108 | 21,377 | +0 | 0.01% | 2,300 |
| 2023-11-02 | 2023-10-31 | 0.108 | 21,377 | +0 | 0.01% | 2,300 |
| 2023-11-01 | 2023-10-30 | 0.112 | 21,377 | +0 | 0.01% | 2,400 |
| 2023-10-31 | 2023-10-27 | 0.112 | 21,377 | +0 | 0.01% | 2,400 |
| 2023-10-30 | 2023-10-26 | 0.112 | 21,377 | +0 | 0.01% | 2,400 |
| 2023-10-27 | 2023-10-25 | 0.112 | 21,377 | +0 | 0.01% | 2,400 |
| 2023-10-26 | 2023-10-24 | 0.112 | 21,377 | +0 | 0.01% | 2,400 |
| 2023-10-25 | 2023-10-20 | 0.112 | 21,377 | +0 | 0.01% | 2,400 |
| 2023-10-24 | 2023-10-19 | 0.112 | 21,377 | +0 | 0.01% | 2,400 |
| 2023-10-20 | 2023-10-18 | 0.112 | 21,377 | +0 | 0.01% | 2,400 |
| 2023-10-19 | 2023-10-17 | 0.112 | 21,377 | +0 | 0.01% | 2,400 |
| 2023-10-18 | 2023-10-16 | 0.112 | 21,377 | +0 | 0.01% | 2,400 |
| 2023-10-17 | 2023-10-13 | 0.112 | 21,377 | +0 | 0.01% | 2,400 |
| 2023-10-16 | 2023-10-12 | 0.112 | 21,377 | +0 | 0.01% | 2,400 |
| 2023-10-13 | 2023-10-11 | 0.112 | 21,377 | +0 | 0.01% | 2,400 |
| 2023-10-12 | 2023-10-10 | 0.113 | 21,377 | +0 | 0.01% | 2,425 |
| 2023-10-11 | 2023-10-09 | 0.113 | 21,377 | +0 | 0.01% | 2,425 |
| 2023-10-10 | 2023-10-06 | 0.113 | 21,377 | +0 | 0.01% | 2,425 |
| 2023-10-09 | 2023-10-05 | 0.109 | 21,377 | +0 | 0.01% | 2,325 |
| 2023-10-06 | 2023-10-04 | 0.109 | 21,377 | +0 | 0.01% | 2,325 |
| 2023-10-05 | 2023-10-03 | 0.109 | 21,377 | +0 | 0.01% | 2,325 |
| 2023-10-04 | 2023-09-29 | 0.111 | 21,377 | +0 | 0.01% | 2,375 |
| 2023-10-03 | 2023-09-28 | 0.111 | 21,377 | +0 | 0.01% | 2,375 |
| 2023-09-29 | 2023-09-27 | 0.129 | 21,377 | +0 | 0.01% | 2,750 |
| 2023-09-28 | 2023-09-26 | 0.129 | 21,377 | +0 | 0.01% | 2,750 |
| 2023-09-27 | 2023-09-25 | 0.129 | 21,377 | +0 | 0.01% | 2,750 |
| 2023-09-26 | 2023-09-22 | 0.129 | 21,377 | +0 | 0.01% | 2,750 |
| 2023-09-25 | 2023-09-21 | 0.137 | 21,377 | +0 | 0.01% | 2,925 |
| 2023-09-22 | 2023-09-20 | 0.137 | 21,377 | +0 | 0.01% | 2,925 |
| 2023-09-21 | 2023-09-19 | 0.117 | 21,377 | +0 | 0.01% | 2,500 |
| 2023-09-20 | 2023-09-18 | 0.118 | 21,377 | +0 | 0.01% | 2,525 |
| 2023-09-19 | 2023-09-15 | 0.118 | 21,377 | +0 | 0.01% | 2,525 |
| 2023-09-18 | 2023-09-14 | 0.119 | 21,377 | +0 | 0.01% | 2,550 |
| 2023-09-15 | 2023-09-13 | 0.117 | 21,377 | +0 | 0.01% | 2,500 |
| 2023-09-14 | 2023-09-12 | 0.117 | 21,377 | +0 | 0.01% | 2,500 |
| 2023-09-13 | 2023-09-11 | 0.117 | 21,377 | +0 | 0.01% | 2,500 |
| 2023-09-12 | 2023-09-07 | 0.117 | 21,377 | +0 | 0.01% | 2,500 |
| 2023-09-11 | 2023-09-06 | 0.116 | 21,377 | +0 | 0.01% | 2,475 |
| 2023-09-07 | 2023-09-05 | 0.116 | 21,377 | +0 | 0.01% | 2,475 |
| 2023-09-06 | 2023-09-04 | 0.116 | 21,377 | +0 | 0.01% | 2,475 |
| 2023-09-05 | 2023-08-31 | 0.116 | 21,377 | +0 | 0.01% | 2,475 |
| 2023-09-04 | 2023-08-30 | 0.111 | 21,377 | +0 | 0.01% | 2,375 |
| 2023-08-31 | 2023-08-29 | 0.111 | 21,377 | +0 | 0.01% | 2,375 |
| 2023-08-30 | 2023-08-28 | 0.111 | 21,377 | +0 | 0.01% | 2,375 |
| 2023-08-29 | 2023-08-25 | 0.111 | 21,377 | +0 | 0.01% | 2,375 |
| 2023-08-28 | 2023-08-24 | 0.111 | 21,377 | +0 | 0.01% | 2,375 |
| 2023-08-25 | 2023-08-23 | 0.111 | 21,377 | +0 | 0.01% | 2,375 |
| 2023-08-24 | 2023-08-22 | 0.111 | 21,377 | +0 | 0.01% | 2,375 |
| 2023-08-23 | 2023-08-21 | 0.111 | 21,377 | +0 | 0.01% | 2,375 |
| 2023-08-22 | 2023-08-18 | 0.111 | 21,377 | +0 | 0.01% | 2,375 |
| 2023-08-21 | 2023-08-17 | 0.108 | 21,377 | +0 | 0.01% | 2,300 |
| 2023-08-18 | 2023-08-16 | 0.109 | 21,377 | +0 | 0.01% | 2,325 |
| 2023-08-17 | 2023-08-15 | 0.109 | 21,377 | +0 | 0.01% | 2,325 |
| 2023-08-16 | 2023-08-14 | 0.109 | 21,377 | +0 | 0.01% | 2,325 |
| 2023-08-15 | 2023-08-11 | 0.117 | 21,377 | +0 | 0.01% | 2,500 |
| 2023-08-14 | 2023-08-10 | 0.118 | 21,377 | +0 | 0.01% | 2,525 |
| 2023-08-11 | 2023-08-09 | 0.118 | 21,377 | +0 | 0.01% | 2,525 |
| 2023-08-10 | 2023-08-08 | 0.117 | 21,377 | +0 | 0.01% | 2,500 |
| 2023-08-09 | 2023-08-07 | 0.120 | 21,377 | +0 | 0.01% | 2,575 |
| 2023-08-08 | 2023-08-04 | 0.120 | 21,377 | +0 | 0.01% | 2,575 |
| 2023-08-07 | 2023-08-03 | 0.129 | 21,377 | +0 | 0.01% | 2,750 |
| 2023-08-04 | 2023-08-02 | 0.129 | 21,377 | +0 | 0.01% | 2,750 |
| 2023-08-03 | 2023-08-01 | 0.129 | 21,377 | +0 | 0.01% | 2,750 |
| 2023-08-02 | 2023-07-31 | 0.129 | 21,377 | +0 | 0.01% | 2,750 |
| 2023-08-01 | 2023-07-28 | 0.133 | 21,377 | +0 | 0.01% | 2,850 |
| 2023-07-31 | 2023-07-27 | 0.133 | 21,377 | +0 | 0.01% | 2,850 |
| 2023-07-28 | 2023-07-26 | 0.134 | 21,377 | +0 | 0.01% | 2,875 |
| 2023-07-27 | 2023-07-25 | 0.123 | 21,377 | +0 | 0.01% | 2,625 |
| 2023-07-26 | 2023-07-24 | 0.123 | 21,377 | +0 | 0.01% | 2,625 |
| 2023-07-25 | 2023-07-21 | 0.123 | 21,377 | +0 | 0.01% | 2,625 |
| 2023-07-24 | 2023-07-20 | 0.123 | 21,377 | +0 | 0.01% | 2,625 |
| 2023-07-21 | 2023-07-19 | 0.123 | 21,377 | +0 | 0.01% | 2,625 |
| 2023-07-20 | 2023-07-18 | 0.123 | 21,377 | +0 | 0.01% | 2,625 |
| 2023-07-19 | 2023-07-14 | 0.123 | 21,377 | +0 | 0.01% | 2,625 |
| 2023-07-18 | 2023-07-13 | 0.123 | 21,377 | +0 | 0.01% | 2,625 |
| 2023-07-14 | 2023-07-12 | 0.123 | 21,377 | +0 | 0.01% | 2,625 |
| 2023-07-13 | 2023-07-11 | 0.117 | 21,377 | +0 | 0.01% | 2,500 |
| 2023-07-12 | 2023-07-10 | 0.129 | 21,377 | +0 | 0.01% | 2,750 |
| 2023-07-11 | 2023-07-07 | 0.136 | 21,377 | +0 | 0.01% | 2,900 |
| 2023-07-10 | 2023-07-06 | 0.136 | 21,377 | +0 | 0.01% | 2,900 |
| 2023-07-07 | 2023-07-05 | 0.137 | 21,377 | +0 | 0.01% | 2,925 |
| 2023-07-06 | 2023-07-04 | 0.137 | 21,377 | +0 | 0.01% | 2,925 |
| 2023-07-05 | 2023-07-03 | 0.137 | 21,377 | +0 | 0.01% | 2,925 |
| 2023-07-04 | 2023-06-30 | 0.127 | 21,377 | +0 | 0.01% | 2,725 |
| 2023-07-03 | 2023-06-29 | 0.127 | 21,377 | +0 | 0.01% | 2,725 |
| 2023-06-30 | 2023-06-28 | 0.127 | 21,377 | +0 | 0.01% | 2,725 |
| 2023-06-29 | 2023-06-27 | 0.127 | 21,377 | +0 | 0.01% | 2,725 |
| 2023-06-28 | 2023-06-26 | 0.129 | 21,377 | +0 | 0.01% | 2,750 |
| 2023-06-27 | 2023-06-23 | 0.115 | 21,377 | +0 | 0.01% | 2,450 |
| 2023-06-26 | 2023-06-21 | 0.115 | 21,377 | +0 | 0.01% | 2,450 |
| 2023-06-23 | 2023-06-20 | 0.108 | 21,377 | +0 | 0.01% | 2,300 |
| 2023-06-21 | 2023-06-19 | 0.108 | 21,377 | +0 | 0.01% | 2,300 |
| 2023-06-20 | 2023-06-16 | 0.108 | 21,377 | +0 | 0.01% | 2,300 |
| 2023-06-19 | 2023-06-15 | 0.117 | 21,377 | +0 | 0.01% | 2,500 |
| 2023-06-16 | 2023-06-14 | 0.110 | 21,377 | +0 | 0.01% | 2,350 |
| 2023-06-15 | 2023-06-13 | 0.123 | 21,377 | +0 | 0.01% | 2,625 |
| 2023-06-14 | 2023-06-12 | 0.120 | 21,377 | +0 | 0.01% | 2,575 |
| 2023-06-13 | 2023-06-09 | 0.120 | 21,377 | +0 | 0.01% | 2,575 |
| 2023-06-12 | 2023-06-08 | 0.120 | 21,377 | +0 | 0.01% | 2,575 |
| 2023-06-09 | 2023-06-07 | 0.120 | 21,377 | +0 | 0.01% | 2,575 |
| 2023-06-08 | 2023-06-06 | 0.108 | 21,377 | +0 | 0.01% | 2,300 |
| 2023-06-07 | 2023-06-05 | 0.109 | 21,377 | +0 | 0.01% | 2,325 |
| 2023-06-06 | 2023-06-02 | 0.108 | 21,377 | +0 | 0.01% | 2,300 |
| 2023-06-05 | 2023-06-01 | 0.108 | 21,377 | +0 | 0.01% | 2,300 |
| 2023-06-02 | 2023-05-31 | 0.108 | 21,377 | +0 | 0.01% | 2,300 |
| 2023-06-01 | 2023-05-30 | 0.108 | 21,377 | +0 | 0.01% | 2,300 |
| 2023-05-31 | 2023-05-29 | 0.111 | 21,377 | +0 | 0.01% | 2,375 |
| 2023-05-30 | 2023-05-25 | 0.111 | 21,377 | +0 | 0.01% | 2,375 |
| 2023-05-29 | 2023-05-24 | 0.111 | 21,377 | +0 | 0.01% | 2,375 |
| 2023-05-25 | 2023-05-23 | 0.116 | 21,377 | +0 | 0.01% | 2,475 |
| 2023-05-24 | 2023-05-22 | 0.111 | 21,377 | +0 | 0.01% | 2,375 |
| 2023-05-23 | 2023-05-19 | 0.111 | 21,377 | +0 | 0.01% | 2,375 |
| 2023-05-22 | 2023-05-18 | 0.111 | 21,377 | +0 | 0.01% | 2,375 |
| 2023-05-19 | 2023-05-17 | 0.122 | 21,377 | +0 | 0.01% | 2,600 |
| 2023-05-18 | 2023-05-16 | 0.140 | 21,377 | +0 | 0.01% | 3,000 |
| 2023-05-17 | 2023-05-15 | 0.119 | 21,377 | +0 | 0.01% | 2,550 |
| 2023-05-16 | 2023-05-12 | 0.158 | 21,377 | +0 | 0.01% | 3,380 |
| 2023-05-15 | 2023-05-11 | 0.158 | 21,377 | +2,718 | 0.01% | 3,380 |
| 2023-05-12 | 2023-05-10 | 0.158 | 18,659 | +0 | 0.01% | 2,950 |
| 2023-05-11 | 2023-05-09 | 0.158 | 18,659 | +0 | 0.01% | 2,950 |
| 2023-05-10 | 2023-05-08 | 0.158 | 18,659 | +0 | 0.01% | 2,950 |
| 2023-05-09 | 2023-05-05 | 0.158 | 18,659 | +0 | 0.01% | 2,950 |
| 2023-05-08 | 2023-05-04 | 0.158 | 18,659 | +0 | 0.01% | 2,950 |
| 2023-05-05 | 2023-05-03 | 0.155 | 18,659 | +0 | 0.01% | 2,900 |
| 2023-05-04 | 2023-05-02 | 0.161 | 18,659 | +0 | 0.01% | 3,000 |
| 2023-05-03 | 2023-04-28 | 0.150 | 18,659 | +0 | 0.01% | 2,800 |
| 2023-05-02 | 2023-04-27 | 0.167 | 18,659 | +0 | 0.01% | 3,125 |
| 2023-04-28 | 2023-04-26 | 0.167 | 18,659 | +0 | 0.01% | 3,125 |
| 2023-04-27 | 2023-04-25 | 0.167 | 18,659 | +0 | 0.01% | 3,125 |
| 2023-04-26 | 2023-04-24 | 0.167 | 18,659 | +0 | 0.01% | 3,125 |
| 2023-04-25 | 2023-04-21 | 0.167 | 18,659 | +0 | 0.01% | 3,125 |
| 2023-04-24 | 2023-04-20 | 0.162 | 18,659 | +0 | 0.01% | 3,025 |
| 2023-04-21 | 2023-04-19 | 0.161 | 18,659 | +0 | 0.01% | 3,000 |
| 2023-04-20 | 2023-04-18 | 0.161 | 18,659 | +0 | 0.01% | 3,000 |
| 2023-04-19 | 2023-04-17 | 0.163 | 18,659 | +0 | 0.01% | 3,050 |
| 2023-04-18 | 2023-04-14 | 0.163 | 18,659 | +0 | 0.01% | 3,050 |
| 2023-04-17 | 2023-04-13 | 0.169 | 18,659 | +0 | 0.01% | 3,150 |
| 2023-04-14 | 2023-04-12 | 0.182 | 18,659 | +0 | 0.01% | 3,400 |
| 2023-04-13 | 2023-04-11 | 0.185 | 18,659 | +0 | 0.01% | 3,450 |
| 2023-04-12 | 2023-04-06 | 0.192 | 18,659 | +0 | 0.01% | 3,575 |
| 2023-04-11 | 2023-04-04 | 0.198 | 18,659 | +0 | 0.01% | 3,700 |
| 2023-04-06 | 2023-04-03 | 0.177 | 18,659 | +0 | 0.01% | 3,300 |
| 2023-04-04 | 2023-03-31 | 0.173 | 18,659 | +0 | 0.01% | 3,225 |
| 2023-04-03 | 2023-03-30 | 0.177 | 18,659 | +0 | 0.01% | 3,300 |
| 2023-03-31 | 2023-03-29 | 0.174 | 18,659 | +0 | 0.01% | 3,250 |
| 2023-03-30 | 2023-03-28 | 0.178 | 18,659 | +0 | 0.01% | 3,325 |
| 2023-03-29 | 2023-03-27 | 0.178 | 18,659 | +0 | 0.01% | 3,325 |
| 2023-03-28 | 2023-03-24 | 0.178 | 18,659 | +0 | 0.01% | 3,325 |
| 2023-03-27 | 2023-03-23 | 0.178 | 18,659 | +0 | 0.01% | 3,325 |
| 2023-03-24 | 2023-03-22 | 0.169 | 18,659 | +0 | 0.01% | 3,150 |
| 2023-03-23 | 2023-03-21 | 0.170 | 18,659 | +0 | 0.01% | 3,175 |
| 2023-03-22 | 2023-03-20 | 0.171 | 18,659 | +0 | 0.01% | 3,200 |
| 2023-03-21 | 2023-03-17 | 0.161 | 18,659 | +0 | 0.01% | 3,000 |
| 2023-03-20 | 2023-03-16 | 0.151 | 18,659 | +0 | 0.01% | 2,825 |
| 2023-03-17 | 2023-03-15 | 0.150 | 18,659 | +0 | 0.01% | 2,800 |
| 2023-03-16 | 2023-03-14 | 0.150 | 18,659 | +0 | 0.01% | 2,800 |
| 2023-03-15 | 2023-03-13 | 0.153 | 18,659 | +0 | 0.01% | 2,850 |
| 2023-03-14 | 2023-03-10 | 0.153 | 18,659 | +0 | 0.01% | 2,850 |
| 2023-03-13 | 2023-03-09 | 0.151 | 18,659 | +0 | 0.01% | 2,825 |
| 2023-03-10 | 2023-03-08 | 0.149 | 18,659 | +0 | 0.01% | 2,775 |
| 2023-03-09 | 2023-03-07 | 0.151 | 18,659 | +0 | 0.01% | 2,825 |
| 2023-03-08 | 2023-03-06 | 0.147 | 18,659 | +0 | 0.01% | 2,750 |
| 2023-03-07 | 2023-03-03 | 0.161 | 18,659 | +0 | 0.01% | 3,000 |
| 2023-03-06 | 2023-03-02 | 0.153 | 18,659 | +0 | 0.01% | 2,850 |
| 2023-03-03 | 2023-03-01 | 0.151 | 18,659 | +0 | 0.01% | 2,825 |
| 2023-03-02 | 2023-02-28 | 0.147 | 18,659 | +0 | 0.01% | 2,750 |
| 2023-03-01 | 2023-02-27 | 0.151 | 18,659 | +0 | 0.01% | 2,825 |
| 2023-02-28 | 2023-02-24 | 0.149 | 18,659 | +0 | 0.01% | 2,775 |
| 2023-02-27 | 2023-02-23 | 0.154 | 18,659 | +0 | 0.01% | 2,875 |
| 2023-02-24 | 2023-02-22 | 0.146 | 18,659 | +0 | 0.01% | 2,725 |
| 2023-02-23 | 2023-02-21 | 0.158 | 18,659 | +0 | 0.01% | 2,950 |
| 2023-02-22 | 2023-02-20 | 0.151 | 18,659 | +0 | 0.01% | 2,825 |
| 2023-02-21 | 2023-02-17 | 0.149 | 18,659 | +0 | 0.01% | 2,775 |
| 2023-02-20 | 2023-02-16 | 0.149 | 18,659 | +0 | 0.01% | 2,775 |
| 2023-02-17 | 2023-02-15 | 0.155 | 18,659 | +0 | 0.01% | 2,900 |
| 2023-02-16 | 2023-02-14 | 0.155 | 18,659 | +0 | 0.01% | 2,900 |
| 2023-02-15 | 2023-02-13 | 0.157 | 18,659 | +0 | 0.01% | 2,925 |
| 2023-02-14 | 2023-02-10 | 0.166 | 18,659 | +0 | 0.01% | 3,100 |
| 2023-02-13 | 2023-02-09 | 0.166 | 18,659 | +0 | 0.01% | 3,100 |
| 2023-02-10 | 2023-02-08 | 0.161 | 18,659 | +0 | 0.01% | 3,000 |
| 2023-02-09 | 2023-02-07 | 0.171 | 18,659 | +0 | 0.01% | 3,200 |
| 2023-02-08 | 2023-02-06 | 0.169 | 18,659 | +0 | 0.01% | 3,150 |
| 2023-02-07 | 2023-02-03 | 0.163 | 18,659 | +0 | 0.01% | 3,050 |
| 2023-02-06 | 2023-02-02 | 0.167 | 18,659 | +0 | 0.01% | 3,125 |
| 2023-02-03 | 2023-02-01 | 0.171 | 18,659 | +0 | 0.01% | 3,200 |
| 2023-02-02 | 2023-01-31 | 0.171 | 18,659 | +0 | 0.01% | 3,200 |
| 2023-02-01 | 2023-01-30 | 0.171 | 18,659 | +0 | 0.01% | 3,200 |
| 2023-01-31 | 2023-01-27 | 0.171 | 18,659 | +0 | 0.01% | 3,200 |
| 2023-01-30 | 2023-01-26 | 0.171 | 18,659 | +0 | 0.01% | 3,200 |
| 2023-01-27 | 2023-01-20 | 0.161 | 18,659 | +0 | 0.01% | 3,000 |
| 2023-01-26 | 2023-01-19 | 0.157 | 18,659 | +0 | 0.01% | 2,925 |
| 2023-01-20 | 2023-01-18 | 0.171 | 18,659 | +0 | 0.01% | 3,200 |
| 2023-01-19 | 2023-01-17 | 0.171 | 18,659 | +0 | 0.01% | 3,200 |
| 2023-01-18 | 2023-01-16 | 0.171 | 18,659 | +0 | 0.01% | 3,200 |
| 2023-01-17 | 2023-01-13 | 0.173 | 18,659 | +0 | 0.01% | 3,225 |
| 2023-01-16 | 2023-01-12 | 0.155 | 18,659 | +0 | 0.01% | 2,900 |
| 2023-01-13 | 2023-01-11 | 0.173 | 18,659 | +0 | 0.01% | 3,225 |
| 2023-01-12 | 2023-01-10 | 0.173 | 18,659 | +0 | 0.01% | 3,225 |
| 2023-01-11 | 2023-01-09 | 0.173 | 18,659 | +0 | 0.01% | 3,225 |
| 2023-01-10 | 2023-01-06 | 0.173 | 18,659 | +0 | 0.01% | 3,225 |
| 2023-01-09 | 2023-01-05 | 0.173 | 18,659 | +0 | 0.01% | 3,225 |
| 2023-01-06 | 2023-01-04 | 0.173 | 18,659 | +0 | 0.01% | 3,225 |
| 2023-01-05 | 2023-01-03 | 0.171 | 18,659 | +0 | 0.01% | 3,200 |
| 2023-01-04 | 2022-12-30 | 0.171 | 18,659 | +0 | 0.01% | 3,200 |
| 2023-01-03 | 2022-12-29 | 0.161 | 18,659 | +0 | 0.01% | 3,000 |
| 2022-12-30 | 2022-12-28 | 0.155 | 18,659 | +0 | 0.01% | 2,900 |
| 2022-12-29 | 2022-12-23 | 0.155 | 18,659 | +0 | 0.01% | 2,900 |
| 2022-12-28 | 2022-12-22 | 0.155 | 18,659 | +0 | 0.01% | 2,900 |
| 2022-12-23 | 2022-12-21 | 0.155 | 18,659 | +0 | 0.01% | 2,900 |
| 2022-12-22 | 2022-12-20 | 0.174 | 18,659 | +0 | 0.01% | 3,250 |
| 2022-12-21 | 2022-12-19 | 0.174 | 18,659 | +0 | 0.01% | 3,250 |
| 2022-12-20 | 2022-12-16 | 0.155 | 18,659 | +0 | 0.01% | 2,900 |
| 2022-12-19 | 2022-12-15 | 0.146 | 18,659 | +0 | 0.01% | 2,725 |
| 2022-12-16 | 2022-12-14 | 0.146 | 18,659 | +0 | 0.01% | 2,725 |
| 2022-12-15 | 2022-12-13 | 0.165 | 18,659 | +0 | 0.01% | 3,075 |
| 2022-12-14 | 2022-12-12 | 0.165 | 18,659 | +0 | 0.01% | 3,075 |
| 2022-12-13 | 2022-12-09 | 0.165 | 18,659 | +0 | 0.01% | 3,075 |
| 2022-12-12 | 2022-12-08 | 0.158 | 18,659 | +0 | 0.01% | 2,950 |
| 2022-12-09 | 2022-12-07 | 0.158 | 18,659 | +0 | 0.01% | 2,950 |
| 2022-12-08 | 2022-12-06 | 0.158 | 18,659 | +0 | 0.01% | 2,950 |
| 2022-12-07 | 2022-12-05 | 0.158 | 18,659 | +0 | 0.01% | 2,950 |
| 2022-12-06 | 2022-12-02 | 0.161 | 18,659 | +0 | 0.01% | 3,000 |
| 2022-12-05 | 2022-12-01 | 0.161 | 18,659 | +0 | 0.01% | 3,000 |
| 2022-12-02 | 2022-11-30 | 0.137 | 18,659 | +0 | 0.01% | 2,550 |
| 2022-12-01 | 2022-11-29 | 0.135 | 18,659 | +0 | 0.01% | 2,525 |
| 2022-11-30 | 2022-11-28 | 0.147 | 18,659 | +0 | 0.01% | 2,750 |
| 2022-11-29 | 2022-11-25 | 0.147 | 18,659 | +0 | 0.01% | 2,750 |
| 2022-11-28 | 2022-11-24 | 0.147 | 18,659 | +0 | 0.01% | 2,750 |
| 2022-11-25 | 2022-11-23 | 0.171 | 18,659 | +0 | 0.01% | 3,200 |
| 2022-11-24 | 2022-11-22 | 0.171 | 18,659 | +0 | 0.01% | 3,200 |
| 2022-11-23 | 2022-11-21 | 0.171 | 18,659 | +0 | 0.01% | 3,200 |
| 2022-11-22 | 2022-11-18 | 0.143 | 18,659 | +0 | 0.01% | 2,675 |
| 2022-11-21 | 2022-11-17 | 0.157 | 18,659 | +0 | 0.01% | 2,925 |
| 2022-11-18 | 2022-11-16 | 0.157 | 18,659 | +0 | 0.01% | 2,925 |
| 2022-11-17 | 2022-11-15 | 0.170 | 18,659 | +0 | 0.01% | 3,175 |
| 2022-11-16 | 2022-11-14 | 0.185 | 18,659 | +0 | 0.01% | 3,450 |
| 2022-11-15 | 2022-11-11 | 0.281 | 18,659 | +0 | 0.01% | 5,250 |
| 2022-11-14 | 2022-11-10 | 0.147 | 18,659 | +0 | 0.01% | 2,750 |
| 2022-11-11 | 2022-11-09 | 0.135 | 18,659 | +0 | 0.01% | 2,525 |
| 2022-11-10 | 2022-11-08 | 0.143 | 18,659 | +0 | 0.01% | 2,675 |
| 2022-11-09 | 2022-11-07 | 0.143 | 18,659 | +0 | 0.01% | 2,675 |
| 2022-11-08 | 2022-11-04 | 0.143 | 18,659 | +0 | 0.01% | 2,675 |
| 2022-11-07 | 2022-11-03 | 0.143 | 18,659 | +0 | 0.01% | 2,675 |
| 2022-11-04 | 2022-11-02 | 0.143 | 18,659 | +0 | 0.01% | 2,675 |
| 2022-11-03 | 2022-11-01 | 0.143 | 18,659 | +0 | 0.01% | 2,675 |
| 2022-11-02 | 2022-10-31 | 0.134 | 18,659 | +0 | 0.01% | 2,500 |
| 2022-11-01 | 2022-10-28 | 0.134 | 18,659 | +0 | 0.01% | 2,500 |
| 2022-10-31 | 2022-10-27 | 0.127 | 18,659 | +0 | 0.01% | 2,375 |
| 2022-10-28 | 2022-10-26 | 0.127 | 18,659 | +0 | 0.01% | 2,375 |
| 2022-10-27 | 2022-10-25 | 0.134 | 18,659 | +0 | 0.01% | 2,500 |
| 2022-10-26 | 2022-10-24 | 0.134 | 18,659 | +0 | 0.01% | 2,500 |
| 2022-10-25 | 2022-10-21 | 0.134 | 18,659 | +0 | 0.01% | 2,500 |
| 2022-10-24 | 2022-10-20 | 0.134 | 18,659 | +0 | 0.01% | 2,500 |
| 2022-10-21 | 2022-10-19 | 0.134 | 18,659 | +0 | 0.01% | 2,500 |
| 2022-10-20 | 2022-10-18 | 0.134 | 18,659 | +0 | 0.01% | 2,500 |
| 2022-10-19 | 2022-10-17 | 0.134 | 18,659 | +0 | 0.01% | 2,500 |
| 2022-10-18 | 2022-10-14 | 0.134 | 18,659 | +0 | 0.01% | 2,500 |
| 2022-10-17 | 2022-10-13 | 0.134 | 18,659 | +0 | 0.01% | 2,500 |
| 2022-10-14 | 2022-10-12 | 0.134 | 18,659 | +0 | 0.01% | 2,500 |
| 2022-10-13 | 2022-10-11 | 0.141 | 18,659 | +0 | 0.01% | 2,625 |
| 2022-10-12 | 2022-10-10 | 0.147 | 18,659 | +0 | 0.01% | 2,750 |
| 2022-10-11 | 2022-10-07 | 0.147 | 18,659 | +0 | 0.01% | 2,750 |
| 2022-10-10 | 2022-10-06 | 0.147 | 18,659 | +0 | 0.01% | 2,750 |
| 2022-10-07 | 2022-10-05 | 0.147 | 18,659 | +0 | 0.01% | 2,750 |
| 2022-10-06 | 2022-10-03 | 0.147 | 18,659 | +0 | 0.01% | 2,750 |
| 2022-10-05 | 2022-09-30 | 0.149 | 18,659 | +0 | 0.01% | 2,775 |
| 2022-10-03 | 2022-09-29 | 0.149 | 18,659 | +0 | 0.01% | 2,775 |
| 2022-09-30 | 2022-09-28 | 0.149 | 18,659 | +0 | 0.01% | 2,775 |
| 2022-09-29 | 2022-09-27 | 0.149 | 18,659 | +0 | 0.01% | 2,775 |
| 2022-09-28 | 2022-09-26 | 0.153 | 18,659 | +0 | 0.01% | 2,850 |
| 2022-09-27 | 2022-09-23 | 0.154 | 18,659 | +0 | 0.01% | 2,875 |
| 2022-09-26 | 2022-09-22 | 0.161 | 18,659 | +0 | 0.01% | 3,000 |
| 2022-09-23 | 2022-09-21 | 0.165 | 18,659 | +0 | 0.01% | 3,075 |
| 2022-09-22 | 2022-09-20 | 0.166 | 18,659 | +0 | 0.01% | 3,100 |
| 2022-09-21 | 2022-09-19 | 0.166 | 18,659 | +0 | 0.01% | 3,100 |
| 2022-09-20 | 2022-09-16 | 0.166 | 18,659 | +0 | 0.01% | 3,100 |
| 2022-09-19 | 2022-09-15 | 0.167 | 18,659 | +0 | 0.01% | 3,125 |
| 2022-09-16 | 2022-09-14 | 0.167 | 18,659 | +0 | 0.01% | 3,125 |
| 2022-09-15 | 2022-09-13 | 0.167 | 18,659 | +0 | 0.01% | 3,125 |
| 2022-09-14 | 2022-09-09 | 0.167 | 18,659 | +0 | 0.01% | 3,125 |
| 2022-09-13 | 2022-09-08 | 0.167 | 18,659 | +0 | 0.01% | 3,125 |
| 2022-09-09 | 2022-09-07 | 0.167 | 18,659 | +0 | 0.01% | 3,125 |
| 2022-09-08 | 2022-09-06 | 0.161 | 18,659 | +0 | 0.01% | 3,000 |
| 2022-09-07 | 2022-09-05 | 0.147 | 18,659 | +0 | 0.01% | 2,750 |
| 2022-09-06 | 2022-09-02 | 0.147 | 18,659 | +0 | 0.01% | 2,750 |
| 2022-09-05 | 2022-09-01 | 0.161 | 18,659 | +0 | 0.01% | 3,000 |
| 2022-09-02 | 2022-08-31 | 0.134 | 18,659 | +0 | 0.01% | 2,500 |
| 2022-09-01 | 2022-08-30 | 0.130 | 18,659 | +0 | 0.01% | 2,425 |
| 2022-08-31 | 2022-08-29 | 0.127 | 18,659 | +0 | 0.01% | 2,375 |
| 2022-08-30 | 2022-08-26 | 0.127 | 18,659 | +0 | 0.01% | 2,375 |
| 2022-08-29 | 2022-08-25 | 0.118 | 18,659 | +0 | 0.01% | 2,200 |
| 2022-08-26 | 2022-08-24 | 0.114 | 18,659 | +0 | 0.01% | 2,125 |
| 2022-08-25 | 2022-08-23 | 0.114 | 18,659 | +0 | 0.01% | 2,125 |
| 2022-08-24 | 2022-08-22 | 0.114 | 18,659 | +0 | 0.01% | 2,125 |
| 2022-08-23 | 2022-08-19 | 0.111 | 18,659 | +0 | 0.01% | 2,075 |
| 2022-08-22 | 2022-08-18 | 0.111 | 18,659 | +0 | 0.01% | 2,075 |
| 2022-08-19 | 2022-08-17 | 0.111 | 18,659 | +0 | 0.01% | 2,075 |
| 2022-08-18 | 2022-08-16 | 0.114 | 18,659 | +0 | 0.01% | 2,125 |
| 2022-08-17 | 2022-08-15 | 0.121 | 18,659 | +0 | 0.01% | 2,250 |
| 2022-08-16 | 2022-08-12 | 0.107 | 18,659 | +0 | 0.01% | 2,000 |
| 2022-08-15 | 2022-08-11 | 0.125 | 18,659 | +0 | 0.01% | 2,325 |
| 2022-08-12 | 2022-08-10 | 0.114 | 18,659 | +0 | 0.01% | 2,125 |
| 2022-08-11 | 2022-08-09 | 0.103 | 18,659 | +0 | 0.01% | 1,925 |
| 2022-08-10 | 2022-08-08 | 0.102 | 18,659 | +0 | 0.01% | 1,900 |
| 2022-08-09 | 2022-08-05 | 0.102 | 18,659 | +0 | 0.01% | 1,900 |
| 2022-08-08 | 2022-08-04 | 0.098 | 18,659 | +0 | 0.01% | 1,825 |
| 2022-08-05 | 2022-08-03 | 0.098 | 18,659 | +0 | 0.01% | 1,825 |
| 2022-08-04 | 2022-08-02 | 0.098 | 18,659 | +0 | 0.01% | 1,825 |
| 2022-08-03 | 2022-08-01 | 0.098 | 18,659 | +0 | 0.01% | 1,825 |
| 2022-08-02 | 2022-07-29 | 0.096 | 18,659 | +0 | 0.01% | 1,800 |
| 2022-08-01 | 2022-07-28 | 0.107 | 18,659 | +0 | 0.01% | 2,000 |
| 2022-07-29 | 2022-07-27 | 0.107 | 18,659 | +0 | 0.01% | 2,000 |
| 2022-07-28 | 2022-07-26 | 0.107 | 18,659 | +0 | 0.01% | 2,000 |
| 2022-07-27 | 2022-07-25 | 0.107 | 18,659 | +0 | 0.01% | 2,000 |
| 2022-07-26 | 2022-07-22 | 0.107 | 18,659 | +0 | 0.01% | 2,000 |
| 2022-07-25 | 2022-07-21 | 0.107 | 18,659 | +0 | 0.01% | 2,000 |
| 2022-07-22 | 2022-07-20 | 0.114 | 18,659 | +0 | 0.01% | 2,125 |
| 2022-07-21 | 2022-07-19 | 0.114 | 18,659 | +0 | 0.01% | 2,125 |
| 2022-07-20 | 2022-07-18 | 0.114 | 18,659 | +0 | 0.01% | 2,125 |
| 2022-07-19 | 2022-07-15 | 0.114 | 18,659 | +0 | 0.01% | 2,125 |
| 2022-07-18 | 2022-07-14 | 0.114 | 18,659 | +0 | 0.01% | 2,125 |
| 2022-07-15 | 2022-07-13 | 0.113 | 18,659 | +0 | 0.01% | 2,100 |
| 2022-07-14 | 2022-07-12 | 0.113 | 18,659 | +0 | 0.01% | 2,100 |
| 2022-07-13 | 2022-07-11 | 0.107 | 18,659 | +0 | 0.01% | 2,000 |
| 2022-07-12 | 2022-07-08 | 0.107 | 18,659 | +0 | 0.01% | 2,000 |
| 2022-07-11 | 2022-07-07 | 0.107 | 18,659 | +0 | 0.01% | 2,000 |
| 2022-07-08 | 2022-07-06 | 0.107 | 18,659 | +0 | 0.01% | 2,000 |
| 2022-07-07 | 2022-07-05 | 0.114 | 18,659 | +0 | 0.01% | 2,125 |
| 2022-07-06 | 2022-07-04 | 0.114 | 18,659 | +0 | 0.01% | 2,125 |
| 2022-07-05 | 2022-06-30 | 0.114 | 18,659 | +0 | 0.01% | 2,125 |
| 2022-07-04 | 2022-06-29 | 0.114 | 18,659 | +0 | 0.01% | 2,125 |
| 2022-06-30 | 2022-06-28 | 0.110 | 18,659 | +0 | 0.01% | 2,050 |
| 2022-06-29 | 2022-06-27 | 0.110 | 18,659 | +0 | 0.01% | 2,050 |
| 2022-06-28 | 2022-06-24 | 0.115 | 18,659 | +0 | 0.01% | 2,150 |
| 2022-06-27 | 2022-06-23 | 0.115 | 18,659 | +0 | 0.01% | 2,150 |
| 2022-06-24 | 2022-06-22 | 0.115 | 18,659 | +0 | 0.01% | 2,150 |
| 2022-06-23 | 2022-06-21 | 0.114 | 18,659 | +0 | 0.01% | 2,125 |
| 2022-06-22 | 2022-06-20 | 0.114 | 18,659 | +0 | 0.01% | 2,125 |
| 2022-06-21 | 2022-06-17 | 0.114 | 18,659 | +0 | 0.01% | 2,125 |
| 2022-06-20 | 2022-06-16 | 0.114 | 18,659 | +0 | 0.01% | 2,125 |
| 2022-06-17 | 2022-06-15 | 0.114 | 18,659 | +0 | 0.01% | 2,125 |
| 2022-06-16 | 2022-06-14 | 0.114 | 18,659 | +0 | 0.01% | 2,125 |
| 2022-06-15 | 2022-06-13 | 0.114 | 18,659 | +0 | 0.01% | 2,125 |
| 2022-06-14 | 2022-06-10 | 0.115 | 18,659 | +0 | 0.01% | 2,150 |
| 2022-06-13 | 2022-06-09 | 0.114 | 18,659 | +0 | 0.01% | 2,125 |
| 2022-06-10 | 2022-06-08 | 0.114 | 18,659 | +0 | 0.01% | 2,125 |
| 2022-06-09 | 2022-06-07 | 0.114 | 18,659 | +0 | 0.01% | 2,125 |
| 2022-06-08 | 2022-06-06 | 0.114 | 18,659 | +0 | 0.01% | 2,125 |
| 2022-06-07 | 2022-06-02 | 0.114 | 18,659 | +0 | 0.01% | 2,125 |
| 2022-06-06 | 2022-06-01 | 0.114 | 18,659 | +0 | 0.01% | 2,125 |
| 2022-06-02 | 2022-05-31 | 0.114 | 18,659 | +0 | 0.01% | 2,125 |
| 2022-06-01 | 2022-05-30 | 0.114 | 18,659 | +0 | 0.01% | 2,125 |
| 2022-05-31 | 2022-05-27 | 0.114 | 18,659 | +0 | 0.01% | 2,125 |
| 2022-05-30 | 2022-05-26 | 0.114 | 18,659 | +0 | 0.01% | 2,125 |
| 2022-05-27 | 2022-05-25 | 0.114 | 18,659 | +0 | 0.01% | 2,125 |
| 2022-05-26 | 2022-05-24 | 0.114 | 18,659 | +0 | 0.01% | 2,125 |
| 2022-05-25 | 2022-05-23 | 0.114 | 18,659 | +0 | 0.01% | 2,125 |
| 2022-05-24 | 2022-05-20 | 0.114 | 18,659 | +0 | 0.01% | 2,125 |
| 2022-05-23 | 2022-05-19 | 0.114 | 18,659 | +0 | 0.01% | 2,125 |
| 2022-05-20 | 2022-05-18 | 0.114 | 18,659 | +0 | 0.01% | 2,125 |
| 2022-05-19 | 2022-05-17 | 0.114 | 18,659 | +0 | 0.01% | 2,125 |
| 2022-05-18 | 2022-05-16 | 0.114 | 18,659 | +0 | 0.01% | 2,125 |
| 2022-05-17 | 2022-05-13 | 0.125 | 18,659 | +0 | 0.01% | 2,331 |
| 2022-05-16 | 2022-05-12 | 0.125 | 18,659 | +1,646 | 0.01% | 2,331 |
| 2022-05-13 | 2022-05-11 | 0.123 | 17,013 | +0 | 0.01% | 2,100 |
| 2022-05-12 | 2022-05-10 | 0.125 | 17,013 | +0 | 0.01% | 2,125 |
| 2022-05-11 | 2022-05-06 | 0.147 | 17,013 | +0 | 0.01% | 2,500 |
| 2022-05-10 | 2022-05-05 | 0.131 | 17,013 | +0 | 0.01% | 2,225 |
| 2022-05-06 | 2022-05-04 | 0.132 | 17,013 | +0 | 0.01% | 2,250 |
| 2022-05-05 | 2022-05-03 | 0.132 | 17,013 | +0 | 0.01% | 2,250 |
| 2022-05-04 | 2022-04-29 | 0.125 | 17,013 | +0 | 0.01% | 2,125 |
| 2022-05-03 | 2022-04-28 | 0.125 | 17,013 | +0 | 0.01% | 2,125 |
| 2022-04-29 | 2022-04-27 | 0.125 | 17,013 | +0 | 0.01% | 2,125 |
| 2022-04-28 | 2022-04-26 | 0.125 | 17,013 | +0 | 0.01% | 2,125 |
| 2022-04-27 | 2022-04-25 | 0.125 | 17,013 | +0 | 0.01% | 2,125 |
| 2022-04-26 | 2022-04-22 | 0.125 | 17,013 | +0 | 0.01% | 2,125 |
| 2022-04-25 | 2022-04-21 | 0.123 | 17,013 | +0 | 0.01% | 2,100 |
| 2022-04-22 | 2022-04-20 | 0.137 | 17,013 | +0 | 0.01% | 2,325 |
| 2022-04-21 | 2022-04-19 | 0.137 | 17,013 | +0 | 0.01% | 2,325 |
| 2022-04-20 | 2022-04-14 | 0.137 | 17,013 | +0 | 0.01% | 2,325 |
| 2022-04-19 | 2022-04-13 | 0.137 | 17,013 | +0 | 0.01% | 2,325 |
| 2022-04-14 | 2022-04-12 | 0.137 | 17,013 | +0 | 0.01% | 2,325 |
| 2022-04-13 | 2022-04-11 | 0.137 | 17,013 | +0 | 0.01% | 2,325 |
| 2022-04-12 | 2022-04-08 | 0.119 | 17,013 | +0 | 0.01% | 2,025 |
| 2022-04-11 | 2022-04-07 | 0.119 | 17,013 | +0 | 0.01% | 2,025 |
| 2022-04-08 | 2022-04-06 | 0.120 | 17,013 | +0 | 0.01% | 2,050 |
| 2022-04-07 | 2022-04-04 | 0.119 | 17,013 | +0 | 0.01% | 2,025 |
| 2022-04-06 | 2022-04-01 | 0.125 | 17,013 | +0 | 0.01% | 2,125 |
| 2022-04-04 | 2022-03-31 | 0.120 | 17,013 | +0 | 0.01% | 2,050 |
| 2022-04-01 | 2022-03-30 | 0.140 | 17,013 | +0 | 0.01% | 2,375 |
| 2022-03-31 | 2022-03-29 | 0.140 | 17,013 | +0 | 0.01% | 2,375 |
| 2022-03-30 | 2022-03-28 | 0.115 | 17,013 | +0 | 0.01% | 1,950 |
| 2022-03-29 | 2022-03-25 | 0.115 | 17,013 | +0 | 0.01% | 1,950 |
| 2022-03-28 | 2022-03-24 | 0.115 | 17,013 | +0 | 0.01% | 1,950 |
| 2022-03-25 | 2022-03-23 | 0.131 | 17,013 | +0 | 0.01% | 2,225 |
| 2022-03-24 | 2022-03-22 | 0.131 | 17,013 | +0 | 0.01% | 2,225 |
| 2022-03-23 | 2022-03-21 | 0.131 | 17,013 | +0 | 0.01% | 2,225 |
| 2022-03-22 | 2022-03-18 | 0.123 | 17,013 | +0 | 0.01% | 2,100 |
| 2022-03-21 | 2022-03-17 | 0.123 | 17,013 | +0 | 0.01% | 2,100 |
| 2022-03-18 | 2022-03-16 | 0.123 | 17,013 | +0 | 0.01% | 2,100 |
| 2022-03-17 | 2022-03-15 | 0.123 | 17,013 | +0 | 0.01% | 2,100 |
| 2022-03-16 | 2022-03-14 | 0.123 | 17,013 | +0 | 0.01% | 2,100 |
| 2022-03-15 | 2022-03-11 | 0.123 | 17,013 | +0 | 0.01% | 2,100 |
| 2022-03-14 | 2022-03-10 | 0.123 | 17,013 | +0 | 0.01% | 2,100 |
| 2022-03-11 | 2022-03-09 | 0.123 | 17,013 | +0 | 0.01% | 2,100 |
| 2022-03-10 | 2022-03-08 | 0.132 | 17,013 | +0 | 0.01% | 2,250 |
| 2022-03-09 | 2022-03-07 | 0.135 | 17,013 | +0 | 0.01% | 2,300 |
| 2022-03-08 | 2022-03-04 | 0.138 | 17,013 | +0 | 0.01% | 2,350 |
| 2022-03-07 | 2022-03-03 | 0.162 | 17,013 | +0 | 0.01% | 2,750 |
| 2022-03-04 | 2022-03-02 | 0.162 | 17,013 | +0 | 0.01% | 2,750 |
| 2022-03-03 | 2022-03-01 | 0.162 | 17,013 | +0 | 0.01% | 2,750 |
| 2022-03-02 | 2022-02-28 | 0.173 | 17,013 | +0 | 0.01% | 2,950 |
| 2022-03-01 | 2022-02-25 | 0.173 | 17,013 | +0 | 0.01% | 2,950 |
| 2022-02-28 | 2022-02-24 | 0.173 | 17,013 | +0 | 0.01% | 2,950 |
| 2022-02-25 | 2022-02-23 | 0.176 | 17,013 | +0 | 0.01% | 3,000 |
| 2022-02-24 | 2022-02-22 | 0.176 | 17,013 | +0 | 0.01% | 3,000 |
| 2022-02-23 | 2022-02-21 | 0.176 | 17,013 | +0 | 0.01% | 3,000 |
| 2022-02-22 | 2022-02-18 | 0.176 | 17,013 | +0 | 0.01% | 3,000 |
| 2022-02-21 | 2022-02-17 | 0.178 | 17,013 | +0 | 0.01% | 3,025 |
| 2022-02-18 | 2022-02-16 | 0.188 | 17,013 | +0 | 0.01% | 3,200 |
| 2022-02-17 | 2022-02-15 | 0.178 | 17,013 | +0 | 0.01% | 3,025 |
| 2022-02-16 | 2022-02-14 | 0.184 | 17,013 | +0 | 0.01% | 3,125 |
| 2022-02-15 | 2022-02-11 | 0.179 | 17,013 | +0 | 0.01% | 3,050 |
| 2022-02-14 | 2022-02-10 | 0.179 | 17,013 | +0 | 0.01% | 3,050 |
| 2022-02-11 | 2022-02-09 | 0.179 | 17,013 | +0 | 0.01% | 3,050 |
| 2022-02-10 | 2022-02-08 | 0.181 | 17,013 | +0 | 0.01% | 3,075 |
| 2022-02-09 | 2022-02-07 | 0.181 | 17,013 | +0 | 0.01% | 3,075 |
| 2022-02-08 | 2022-02-04 | 0.181 | 17,013 | +0 | 0.01% | 3,075 |
| 2022-02-07 | 2022-01-31 | 0.176 | 17,013 | +0 | 0.01% | 3,000 |
| 2022-02-04 | 2022-01-27 | 0.176 | 17,013 | +0 | 0.01% | 3,000 |
| 2022-01-28 | 2022-01-26 | 0.187 | 17,013 | +0 | 0.01% | 3,175 |
| 2022-01-27 | 2022-01-25 | 0.187 | 17,013 | +0 | 0.01% | 3,175 |
| 2022-01-26 | 2022-01-24 | 0.181 | 17,013 | +0 | 0.01% | 3,075 |
| 2022-01-25 | 2022-01-21 | 0.176 | 17,013 | +0 | 0.01% | 3,000 |
| 2022-01-24 | 2022-01-20 | 0.176 | 17,013 | +0 | 0.01% | 3,000 |
| 2022-01-21 | 2022-01-19 | 0.176 | 17,013 | +0 | 0.01% | 3,000 |
| 2022-01-20 | 2022-01-18 | 0.176 | 17,013 | +0 | 0.01% | 3,000 |
| 2022-01-19 | 2022-01-17 | 0.181 | 17,013 | +0 | 0.01% | 3,075 |
| 2022-01-18 | 2022-01-14 | 0.181 | 17,013 | +0 | 0.01% | 3,075 |
| 2022-01-17 | 2022-01-13 | 0.181 | 17,013 | +0 | 0.01% | 3,075 |
| 2022-01-14 | 2022-01-12 | 0.184 | 17,013 | +0 | 0.01% | 3,125 |
| 2022-01-13 | 2022-01-11 | 0.178 | 17,013 | +0 | 0.01% | 3,025 |
| 2022-01-12 | 2022-01-10 | 0.176 | 17,013 | +0 | 0.01% | 3,000 |
| 2022-01-11 | 2022-01-07 | 0.184 | 17,013 | +0 | 0.01% | 3,125 |
| 2022-01-10 | 2022-01-06 | 0.176 | 17,013 | +0 | 0.01% | 3,000 |
| 2022-01-07 | 2022-01-05 | 0.176 | 17,013 | +0 | 0.01% | 3,000 |
| 2022-01-06 | 2022-01-04 | 0.181 | 17,013 | +0 | 0.01% | 3,075 |
| 2022-01-05 | 2022-01-03 | 0.176 | 17,013 | +0 | 0.01% | 3,000 |
| 2022-01-04 | 2021-12-31 | 0.195 | 17,013 | +0 | 0.01% | 3,325 |
| 2022-01-03 | 2021-12-29 | 0.176 | 17,013 | +0 | 0.01% | 3,000 |
| 2021-12-30 | 2021-12-28 | 0.176 | 17,013 | +0 | 0.01% | 3,000 |
| 2021-12-29 | 2021-12-24 | 0.176 | 17,013 | +0 | 0.01% | 3,000 |
| 2021-12-28 | 2021-12-22 | 0.176 | 17,013 | +0 | 0.01% | 3,000 |
| 2021-12-23 | 2021-12-21 | 0.176 | 17,013 | +0 | 0.01% | 3,000 |
| 2021-12-22 | 2021-12-20 | 0.176 | 17,013 | +0 | 0.01% | 3,000 |
| 2021-12-21 | 2021-12-17 | 0.178 | 17,013 | +0 | 0.01% | 3,025 |
| 2021-12-20 | 2021-12-16 | 0.176 | 17,013 | +0 | 0.01% | 3,000 |
| 2021-12-17 | 2021-12-15 | 0.176 | 17,013 | +0 | 0.01% | 3,000 |
| 2021-12-16 | 2021-12-14 | 0.176 | 17,013 | +0 | 0.01% | 3,000 |
| 2021-12-15 | 2021-12-13 | 0.176 | 17,013 | +0 | 0.01% | 3,000 |
| 2021-12-14 | 2021-12-10 | 0.188 | 17,013 | +0 | 0.01% | 3,200 |
| 2021-12-13 | 2021-12-09 | 0.194 | 17,013 | +0 | 0.01% | 3,300 |
| 2021-12-10 | 2021-12-08 | 0.194 | 17,013 | +0 | 0.01% | 3,300 |
| 2021-12-09 | 2021-12-07 | 0.176 | 17,013 | +0 | 0.01% | 3,000 |
| 2021-12-08 | 2021-12-06 | 0.176 | 17,013 | +0 | 0.01% | 3,000 |
| 2021-12-07 | 2021-12-03 | 0.176 | 17,013 | +0 | 0.01% | 3,000 |
| 2021-12-06 | 2021-12-02 | 0.176 | 17,013 | +0 | 0.01% | 3,000 |
| 2021-12-03 | 2021-12-01 | 0.176 | 17,013 | +0 | 0.01% | 3,000 |
| 2021-12-02 | 2021-11-30 | 0.178 | 17,013 | +0 | 0.01% | 3,025 |
| 2021-12-01 | 2021-11-29 | 0.178 | 17,013 | +0 | 0.01% | 3,025 |
| 2021-11-30 | 2021-11-26 | 0.178 | 17,013 | +0 | 0.01% | 3,025 |
| 2021-11-29 | 2021-11-25 | 0.178 | 17,013 | +0 | 0.01% | 3,025 |
| 2021-11-26 | 2021-11-24 | 0.178 | 17,013 | +0 | 0.01% | 3,025 |
| 2021-11-25 | 2021-11-23 | 0.188 | 17,013 | +0 | 0.01% | 3,200 |
| 2021-11-24 | 2021-11-22 | 0.188 | 17,013 | +0 | 0.01% | 3,200 |
| 2021-11-23 | 2021-11-19 | 0.188 | 17,013 | +0 | 0.01% | 3,200 |
| 2021-11-22 | 2021-11-18 | 0.191 | 17,013 | +0 | 0.01% | 3,250 |
| 2021-11-19 | 2021-11-17 | 0.176 | 17,013 | +0 | 0.01% | 3,000 |
| 2021-11-18 | 2021-11-16 | 0.176 | 17,013 | +0 | 0.01% | 3,000 |
| 2021-11-17 | 2021-11-15 | 0.176 | 17,013 | +0 | 0.01% | 3,000 |
| 2021-11-16 | 2021-11-12 | 0.176 | 17,013 | +0 | 0.01% | 3,000 |
| 2021-11-15 | 2021-11-11 | 0.176 | 17,013 | +0 | 0.01% | 3,000 |
| 2021-11-12 | 2021-11-10 | 0.178 | 17,013 | +0 | 0.01% | 3,025 |
| 2021-11-11 | 2021-11-09 | 0.178 | 17,013 | +0 | 0.01% | 3,025 |
| 2021-11-10 | 2021-11-08 | 0.179 | 17,013 | +0 | 0.01% | 3,050 |
| 2021-11-09 | 2021-11-05 | 0.181 | 17,013 | +0 | 0.01% | 3,075 |
| 2021-11-08 | 2021-11-04 | 0.181 | 17,013 | +0 | 0.01% | 3,075 |
| 2021-11-05 | 2021-11-03 | 0.181 | 17,013 | +0 | 0.01% | 3,075 |
| 2021-11-04 | 2021-11-02 | 0.176 | 17,013 | +0 | 0.01% | 3,000 |
| 2021-11-03 | 2021-11-01 | 0.169 | 17,013 | +0 | 0.01% | 2,875 |
| 2021-11-02 | 2021-10-29 | 0.169 | 17,013 | +0 | 0.01% | 2,875 |
| 2021-11-01 | 2021-10-28 | 0.169 | 17,013 | +0 | 0.01% | 2,875 |
| 2021-10-29 | 2021-10-27 | 0.169 | 17,013 | +0 | 0.01% | 2,875 |
| 2021-10-28 | 2021-10-26 | 0.184 | 17,013 | +0 | 0.01% | 3,125 |
| 2021-10-27 | 2021-10-25 | 0.190 | 17,013 | +0 | 0.01% | 3,225 |
| 2021-10-26 | 2021-10-22 | 0.176 | 17,013 | +0 | 0.01% | 3,000 |
| 2021-10-25 | 2021-10-21 | 0.165 | 17,013 | +0 | 0.01% | 2,800 |
| 2021-10-22 | 2021-10-20 | 0.178 | 17,013 | +0 | 0.01% | 3,025 |
| 2021-10-21 | 2021-10-19 | 0.178 | 17,013 | +0 | 0.01% | 3,025 |
| 2021-10-20 | 2021-10-18 | 0.176 | 17,013 | +0 | 0.01% | 3,000 |
| 2021-10-19 | 2021-10-15 | 0.169 | 17,013 | +0 | 0.01% | 2,875 |
| 2021-10-18 | 2021-10-12 | 0.162 | 17,013 | +0 | 0.01% | 2,750 |
| 2021-10-15 | 2021-10-11 | 0.159 | 17,013 | +0 | 0.01% | 2,700 |
| 2021-10-12 | 2021-10-08 | 0.176 | 17,013 | +0 | 0.01% | 3,000 |
| 2021-10-11 | 2021-10-07 | 0.173 | 17,013 | +0 | 0.01% | 2,950 |
| 2021-10-08 | 2021-10-06 | 0.175 | 17,013 | +0 | 0.01% | 2,975 |
| 2021-10-07 | 2021-10-05 | 0.178 | 17,013 | +0 | 0.01% | 3,025 |
| 2021-10-06 | 2021-10-04 | 0.176 | 17,013 | +0 | 0.01% | 3,000 |
| 2021-10-05 | 2021-09-30 | 0.169 | 17,013 | +0 | 0.01% | 2,875 |
| 2021-10-04 | 2021-09-29 | 0.165 | 17,013 | +0 | 0.01% | 2,800 |
| 2021-09-30 | 2021-09-28 | 0.165 | 17,013 | +0 | 0.01% | 2,800 |
| 2021-09-29 | 2021-09-27 | 0.166 | 17,013 | +0 | 0.01% | 2,825 |
| 2021-09-28 | 2021-09-24 | 0.191 | 17,013 | +0 | 0.01% | 3,250 |
| 2021-09-27 | 2021-09-23 | 0.191 | 17,013 | +0 | 0.01% | 3,250 |
| 2021-09-24 | 2021-09-21 | 0.191 | 17,013 | +0 | 0.01% | 3,250 |
| 2021-09-23 | 2021-09-20 | 0.191 | 17,013 | +0 | 0.01% | 3,250 |
| 2021-09-21 | 2021-09-17 | 0.191 | 17,013 | +0 | 0.01% | 3,250 |
| 2021-09-20 | 2021-09-16 | 0.179 | 17,013 | +0 | 0.01% | 3,050 |
| 2021-09-17 | 2021-09-15 | 0.169 | 17,013 | +0 | 0.01% | 2,875 |
| 2021-09-16 | 2021-09-14 | 0.169 | 17,013 | +0 | 0.01% | 2,875 |
| 2021-09-15 | 2021-09-13 | 0.169 | 17,013 | +0 | 0.01% | 2,875 |
| 2021-09-14 | 2021-09-10 | 0.166 | 17,013 | +0 | 0.01% | 2,825 |
| 2021-09-13 | 2021-09-09 | 0.172 | 17,013 | +0 | 0.01% | 2,925 |
| 2021-09-10 | 2021-09-08 | 0.175 | 17,013 | +0 | 0.01% | 2,975 |
| 2021-09-09 | 2021-09-07 | 0.176 | 17,013 | +0 | 0.01% | 3,000 |
| 2021-09-08 | 2021-09-06 | 0.162 | 17,013 | +0 | 0.01% | 2,750 |
| 2021-09-07 | 2021-09-03 | 0.179 | 17,013 | +0 | 0.01% | 3,050 |
| 2021-09-06 | 2021-09-02 | 0.191 | 17,013 | +0 | 0.01% | 3,250 |
| 2021-09-03 | 2021-09-01 | 0.181 | 17,013 | +0 | 0.01% | 3,075 |
| 2021-09-02 | 2021-08-31 | 0.195 | 17,013 | +0 | 0.01% | 3,325 |
| 2021-09-01 | 2021-08-30 | 0.176 | 17,013 | +0 | 0.01% | 3,000 |
| 2021-08-31 | 2021-08-27 | 0.176 | 17,013 | +0 | 0.01% | 3,000 |
| 2021-08-30 | 2021-08-26 | 0.176 | 17,013 | +0 | 0.01% | 3,000 |
| 2021-08-27 | 2021-08-25 | 0.191 | 17,013 | +0 | 0.01% | 3,250 |
| 2021-08-26 | 2021-08-24 | 0.191 | 17,013 | +0 | 0.01% | 3,250 |
| 2021-08-25 | 2021-08-23 | 0.191 | 17,013 | +0 | 0.01% | 3,250 |
| 2021-08-24 | 2021-08-20 | 0.197 | 17,013 | +0 | 0.01% | 3,350 |
| 2021-08-23 | 2021-08-19 | 0.184 | 17,013 | +0 | 0.01% | 3,125 |
| 2021-08-20 | 2021-08-18 | 0.170 | 17,013 | +0 | 0.01% | 2,900 |
| 2021-08-19 | 2021-08-17 | 0.195 | 17,013 | +0 | 0.01% | 3,325 |
| 2021-08-18 | 2021-08-16 | 0.182 | 17,013 | +0 | 0.01% | 3,100 |
| 2021-08-17 | 2021-08-13 | 0.176 | 17,013 | +0 | 0.01% | 3,000 |
| 2021-08-16 | 2021-08-12 | 0.185 | 17,013 | +0 | 0.01% | 3,150 |
| 2021-08-13 | 2021-08-11 | 0.154 | 17,013 | +0 | 0.01% | 2,625 |
| 2021-08-12 | 2021-08-10 | 0.191 | 17,013 | +0 | 0.01% | 3,250 |
| 2021-08-11 | 2021-08-09 | 0.187 | 17,013 | +0 | 0.01% | 3,175 |
| 2021-08-10 | 2021-08-06 | 0.166 | 17,013 | +0 | 0.01% | 2,825 |
| 2021-08-09 | 2021-08-05 | 0.166 | 17,013 | +0 | 0.01% | 2,825 |
| 2021-08-06 | 2021-08-04 | 0.166 | 17,013 | +0 | 0.01% | 2,825 |
| 2021-08-05 | 2021-08-03 | 0.159 | 17,013 | +0 | 0.01% | 2,700 |
| 2021-08-04 | 2021-08-02 | 0.160 | 17,013 | +0 | 0.01% | 2,725 |
| 2021-08-03 | 2021-07-30 | 0.162 | 17,013 | +0 | 0.01% | 2,750 |
| 2021-08-02 | 2021-07-29 | 0.160 | 17,013 | +0 | 0.01% | 2,725 |
| 2021-07-30 | 2021-07-28 | 0.160 | 17,013 | +0 | 0.01% | 2,725 |
| 2021-07-29 | 2021-07-27 | 0.150 | 17,013 | -74,857 | 0.01% | 2,550 |
| 2021-03-16 | 2021-03-12 | 0.131 | 91,870 | +6,805 | 0.03% | 12,015 |
| 2021-03-09 | 2021-03-05 | 0.131 | 85,065 | +68,052 | 0.03% | 11,125 |
| 2021-02-24 | 2021-02-22 | 0.120 | 17,013 | -44,234 | 0.01% | 2,050 |
| 2018-08-14 | 2018-08-10 | 0.597 | 61,247 | +3,977 | 0.02% | 36,575 |
| 2018-07-20 | 2018-07-18 | 0.629 | 57,270 | -63,633 | 0.02% | 36,000 |
| 2018-04-18 | 2018-04-16 | 0.770 | 120,903 | +25,453 | 0.05% | 93,100 |
| 2018-02-28 | 2018-02-26 | 1.116 | 95,450 | +12,727 | 0.04% | 106,500 |
| 2017-12-05 | 2017-12-01 | 1.446 | 82,723 | -9,545 | 0.03% | 119,600 |
| 2017-12-01 | 2017-11-29 | 1.509 | 92,268 | -25,453 | 0.04% | 139,200 |
| 2017-11-30 | 2017-11-28 | 1.493 | 117,721 | -57,270 | 0.05% | 175,750 |
| 2017-11-29 | 2017-11-27 | 1.572 | 174,991 | -60,451 | 0.07% | 275,000 |
| 2017-11-28 | 2017-11-24 | 1.540 | 235,442 | +117,721 | 0.09% | 362,600 |
| 2017-11-23 | 2017-11-21 | 1.509 | 117,721 | +25,453 | 0.05% | 177,600 |
| 2017-11-21 | 2017-11-17 | 1.666 | 92,268 | +9,545 | 0.04% | 153,700 |
| 2017-11-16 | 2017-11-14 | 1.336 | 82,723 | -381,798 | 0.03% | 110,500 |
| 2017-11-15 | 2017-11-13 | 1.509 | 464,521 | -168,628 | 0.18% | 700,800 |
| 2017-10-25 | 2017-10-23 | 1.776 | 633,149 | -6,363 | 0.25% | 1,124,350 |
| 2017-10-24 | 2017-10-20 | 1.807 | 639,512 | +60,451 | 0.25% | 1,155,750 |
| 2017-10-23 | 2017-10-19 | 1.886 | 579,061 | -19,090 | 0.23% | 1,092,001 |
| 2017-10-20 | 2017-10-18 | 1.980 | 598,151 | +178,173 | 0.24% | 1,184,401 |
| 2017-10-19 | 2017-10-17 | 1.854 | 419,978 | -25,453 | 0.16% | 778,800 |
| 2017-10-18 | 2017-10-16 | 2.074 | 445,431 | +165,446 | 0.17% | 923,999 |
| 2017-10-17 | 2017-10-13 | 2.169 | 279,985 | +219,534 | 0.11% | 607,199 |
| 2017-10-16 | 2017-10-12 | 1.949 | 60,451 | -639,512 | 0.02% | 117,799 |
| 2017-10-13 | 2017-10-11 | 2.860 | 699,963 | +101,812 | 0.27% | 2,001,999 |
| 2017-10-12 | 2017-10-10 | 1.886 | 598,151 | +6,364 | 0.24% | 1,128,001 |
| 2017-10-11 | 2017-10-09 | 1.179 | 591,787 | -12,727 | 0.23% | 697,500 |
| 2017-10-10 | 2017-10-06 | 0.927 | 604,514 | +550,426 | 0.24% | 560,500 |
| 2017-10-04 | 2017-09-29 | 0.754 | 54,088 | +19,090 | 0.02% | 40,800 |
| 2017-09-29 | 2017-09-27 | 0.833 | 34,998 | +22,271 | 0.01% | 29,150 |
| 2017-09-04 | 2017-08-31 | 5.060 | 12,727 | -34,998 | 0.01% | 64,402 |
| 2017-09-01 | 2017-08-30 | 5.327 | 47,725 | +34,998 | 0.02% | 254,251 |
| 2017-07-26 | 2017-07-24 | 6.757 | 12,727 | +12,727 | 0.01% | 86,003 |
| 2017-07-19 | 2017-07-17 | 7.339 | 0 | -6,363 | ||
| 2017-07-17 | 2017-07-13 | 5.155 | 6,363 | +6,363 | 0.00% | 32,798 |
| 2017-06-21 | 2017-06-19 | 7.590 | 0 | -6,363 | ||
| 2017-06-13 | 2017-06-09 | 7.072 | 6,363 | +6,363 | 0.00% | 44,998 |
| 2017-05-25 | 2017-05-23 | 18.072 | 0 | -22,272 | ||
| 2017-05-24 | 2017-05-22 | 17.884 | 22,272 | -19,089 | 0.01% | 398,308 |
| 2017-05-23 | 2017-05-19 | 17.569 | 41,361 | -6,364 | 0.02% | 726,692 |
| 2017-05-22 | 2017-05-18 | 17.287 | 47,725 | -6,363 | 0.02% | 825,004 |
| 2017-04-19 | 2017-04-13 | 13.358 | 54,088 | -6,363 | 0.02% | 722,499 |
| 2017-04-07 | 2017-04-05 | 11.001 | 60,451 | -6,364 | 0.02% | 664,996 |
| 2017-03-23 | 2017-03-21 | 6.883 | 66,815 | +9,545 | 0.03% | 459,902 |
| 2017-03-17 | 2017-03-15 | 6.490 | 57,270 | +25,453 | 0.02% | 371,702 |
| 2017-03-16 | 2017-03-14 | 6.632 | 31,817 | +12,727 | 0.01% | 211,003 |
| 2017-03-15 | 2017-03-13 | 6.600 | 19,090 | +19,090 | 0.01% | 126,001 |
| 2017-01-16 | 2017-01-12 | 4.872 | 0 | -6,363 | ||
| 2017-01-13 | 2017-01-11 | 5.815 | 6,363 | 0.00% | 36,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy