History of CCASS shareholding
Participant: GETTA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2025-10-13 | 2025-10-09 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2025-10-10 | 2025-10-08 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2025-10-09 | 2025-10-06 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-10-08 | 2025-10-03 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-10-06 | 2025-10-02 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-10-03 | 2025-09-30 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2025-10-02 | 2025-09-29 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-09-30 | 2025-09-26 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-09-29 | 2025-09-25 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-09-26 | 2025-09-24 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-09-25 | 2025-09-23 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-09-24 | 2025-09-22 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-09-23 | 2025-09-19 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-09-22 | 2025-09-18 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-09-19 | 2025-09-17 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-09-18 | 2025-09-16 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-09-17 | 2025-09-15 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-09-16 | 2025-09-12 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-09-15 | 2025-09-11 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-09-12 | 2025-09-10 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-09-11 | 2025-09-09 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2025-09-10 | 2025-09-08 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2025-09-09 | 2025-09-05 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-09-08 | 2025-09-04 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2025-09-05 | 2025-09-03 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2025-09-04 | 2025-09-02 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2025-09-03 | 2025-09-01 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2025-09-02 | 2025-08-29 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2025-09-01 | 2025-08-28 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2025-08-29 | 2025-08-27 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2025-08-28 | 2025-08-26 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2025-08-27 | 2025-08-25 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2025-08-26 | 2025-08-22 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2025-08-25 | 2025-08-21 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2025-08-22 | 2025-08-20 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2025-08-21 | 2025-08-19 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2025-08-20 | 2025-08-18 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2025-08-19 | 2025-08-15 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2025-08-18 | 2025-08-14 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2025-08-15 | 2025-08-13 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2025-08-14 | 2025-08-12 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2025-08-13 | 2025-08-11 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2025-08-12 | 2025-08-08 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2025-08-11 | 2025-08-07 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2025-08-08 | 2025-08-06 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2025-08-07 | 2025-08-05 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-08-06 | 2025-08-04 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2025-08-05 | 2025-08-01 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2025-08-04 | 2025-07-31 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2025-08-01 | 2025-07-30 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2025-07-31 | 2025-07-29 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2025-07-30 | 2025-07-28 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2025-07-29 | 2025-07-25 | 0.108 | 50,000 | +0 | 0.01% | 5,400 |
| 2025-07-28 | 2025-07-24 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2025-07-25 | 2025-07-23 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2025-07-24 | 2025-07-22 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2025-07-23 | 2025-07-21 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2025-07-22 | 2025-07-18 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2025-07-21 | 2025-07-17 | 0.101 | 50,000 | +0 | 0.01% | 5,050 |
| 2025-07-18 | 2025-07-16 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2025-07-17 | 2025-07-15 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2025-07-16 | 2025-07-14 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2025-07-15 | 2025-07-11 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2025-07-14 | 2025-07-10 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2025-07-11 | 2025-07-09 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-07-10 | 2025-07-08 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2025-07-09 | 2025-07-07 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2025-07-08 | 2025-07-04 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2025-07-07 | 2025-07-03 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2025-07-04 | 2025-07-02 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2025-07-03 | 2025-06-30 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2025-07-02 | 2025-06-27 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-06-30 | 2025-06-26 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2025-06-27 | 2025-06-25 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-06-26 | 2025-06-24 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-06-25 | 2025-06-23 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-06-24 | 2025-06-20 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-06-23 | 2025-06-19 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-06-20 | 2025-06-18 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-06-19 | 2025-06-17 | 0.081 | 50,000 | +0 | 0.01% | 4,050 |
| 2025-06-18 | 2025-06-16 | 0.081 | 50,000 | +0 | 0.01% | 4,050 |
| 2025-06-17 | 2025-06-13 | 0.081 | 50,000 | +0 | 0.01% | 4,050 |
| 2025-06-16 | 2025-06-12 | 0.081 | 50,000 | +0 | 0.01% | 4,050 |
| 2025-06-13 | 2025-06-11 | 0.081 | 50,000 | +0 | 0.01% | 4,050 |
| 2025-06-12 | 2025-06-10 | 0.082 | 50,000 | +0 | 0.01% | 4,100 |
| 2025-06-11 | 2025-06-09 | 0.083 | 50,000 | +0 | 0.01% | 4,150 |
| 2025-06-10 | 2025-06-06 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-06-09 | 2025-06-05 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-06-06 | 2025-06-04 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-06-05 | 2025-06-03 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-06-04 | 2025-06-02 | 0.081 | 50,000 | +0 | 0.01% | 4,050 |
| 2025-06-03 | 2025-05-30 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-06-02 | 2025-05-29 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-05-30 | 2025-05-28 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-05-29 | 2025-05-27 | 0.081 | 50,000 | +0 | 0.01% | 4,050 |
| 2025-05-28 | 2025-05-26 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2025-05-27 | 2025-05-23 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2025-05-26 | 2025-05-22 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2025-05-23 | 2025-05-21 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2025-05-22 | 2025-05-20 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2025-05-21 | 2025-05-19 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2025-05-20 | 2025-05-16 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2025-05-19 | 2025-05-15 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2025-05-16 | 2025-05-14 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2025-05-15 | 2025-05-13 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2025-05-14 | 2025-05-12 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2025-05-13 | 2025-05-09 | 0.081 | 50,000 | +0 | 0.01% | 4,050 |
| 2025-05-12 | 2025-05-08 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2025-05-09 | 2025-05-07 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2025-05-08 | 2025-05-06 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2025-05-07 | 2025-05-02 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2025-05-06 | 2025-04-30 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2025-05-02 | 2025-04-29 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2025-04-30 | 2025-04-28 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-04-29 | 2025-04-25 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-04-28 | 2025-04-24 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-04-25 | 2025-04-23 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-04-24 | 2025-04-22 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2025-04-23 | 2025-04-17 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2025-04-22 | 2025-04-16 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-04-17 | 2025-04-15 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-04-16 | 2025-04-14 | 0.078 | 50,000 | +0 | 0.01% | 3,900 |
| 2025-04-15 | 2025-04-11 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2025-04-14 | 2025-04-10 | 0.081 | 50,000 | +0 | 0.01% | 4,050 |
| 2025-04-11 | 2025-04-09 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2025-04-10 | 2025-04-08 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2025-04-09 | 2025-04-07 | 0.084 | 50,000 | +0 | 0.01% | 4,200 |
| 2025-04-08 | 2025-04-03 | 0.084 | 50,000 | +0 | 0.01% | 4,200 |
| 2025-04-07 | 2025-04-02 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2025-04-03 | 2025-04-01 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2025-04-02 | 2025-03-31 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2025-04-01 | 2025-03-28 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2025-03-31 | 2025-03-27 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2025-03-28 | 2025-03-26 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2025-03-27 | 2025-03-25 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-03-26 | 2025-03-24 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-03-25 | 2025-03-21 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-03-24 | 2025-03-20 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-03-21 | 2025-03-19 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-03-20 | 2025-03-18 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-03-19 | 2025-03-17 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2025-03-18 | 2025-03-14 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-03-17 | 2025-03-13 | 0.084 | 50,000 | +0 | 0.01% | 4,200 |
| 2025-03-14 | 2025-03-12 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-03-13 | 2025-03-11 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2025-03-12 | 2025-03-10 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2025-03-11 | 2025-03-07 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2025-03-10 | 2025-03-06 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2025-03-07 | 2025-03-05 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-03-06 | 2025-03-04 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-03-05 | 2025-03-03 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-03-04 | 2025-02-28 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-03-03 | 2025-02-27 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-02-28 | 2025-02-26 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2025-02-27 | 2025-02-25 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2025-02-26 | 2025-02-24 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2025-02-25 | 2025-02-21 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2025-02-24 | 2025-02-20 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2025-02-21 | 2025-02-19 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2025-02-20 | 2025-02-18 | 0.107 | 50,000 | +0 | 0.01% | 5,350 |
| 2025-02-19 | 2025-02-17 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2025-02-18 | 2025-02-14 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2025-02-17 | 2025-02-13 | 0.101 | 50,000 | +0 | 0.01% | 5,050 |
| 2025-02-14 | 2025-02-12 | 0.111 | 50,000 | +0 | 0.01% | 5,550 |
| 2025-02-13 | 2025-02-11 | 0.112 | 50,000 | +0 | 0.01% | 5,600 |
| 2025-02-12 | 2025-02-10 | 0.113 | 50,000 | +0 | 0.01% | 5,650 |
| 2025-02-11 | 2025-02-07 | 0.113 | 50,000 | +0 | 0.01% | 5,650 |
| 2025-02-10 | 2025-02-06 | 0.113 | 50,000 | +0 | 0.01% | 5,650 |
| 2025-02-07 | 2025-02-05 | 0.113 | 50,000 | +0 | 0.01% | 5,650 |
| 2025-02-06 | 2025-02-04 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2025-02-05 | 2025-02-03 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2025-02-04 | 2025-01-28 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2025-02-03 | 2025-01-24 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2025-01-27 | 2025-01-23 | 0.107 | 50,000 | +0 | 0.01% | 5,350 |
| 2025-01-24 | 2025-01-22 | 0.107 | 50,000 | +0 | 0.01% | 5,350 |
| 2025-01-23 | 2025-01-21 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2025-01-22 | 2025-01-20 | 0.101 | 50,000 | +0 | 0.01% | 5,050 |
| 2025-01-21 | 2025-01-17 | 0.101 | 50,000 | +0 | 0.01% | 5,050 |
| 2025-01-20 | 2025-01-16 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-01-17 | 2025-01-15 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2025-01-16 | 2025-01-14 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2025-01-15 | 2025-01-13 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2025-01-14 | 2025-01-10 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2025-01-13 | 2025-01-09 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2025-01-10 | 2025-01-08 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2025-01-09 | 2025-01-07 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2025-01-08 | 2025-01-06 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2025-01-07 | 2025-01-03 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2025-01-06 | 2025-01-02 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2025-01-03 | 2024-12-31 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2025-01-02 | 2024-12-27 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-12-30 | 2024-12-24 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-12-27 | 2024-12-20 | 0.101 | 50,000 | +0 | 0.01% | 5,050 |
| 2024-12-23 | 2024-12-19 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2024-12-20 | 2024-12-18 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2024-12-19 | 2024-12-17 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2024-12-18 | 2024-12-16 | 0.107 | 50,000 | +0 | 0.01% | 5,350 |
| 2024-12-17 | 2024-12-13 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2024-12-16 | 2024-12-12 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2024-12-13 | 2024-12-11 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2024-12-12 | 2024-12-10 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2024-12-11 | 2024-12-09 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2024-12-10 | 2024-12-06 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2024-12-09 | 2024-12-05 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2024-12-06 | 2024-12-04 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2024-12-05 | 2024-12-03 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2024-12-04 | 2024-12-02 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2024-12-03 | 2024-11-29 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2024-12-02 | 2024-11-28 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2024-11-29 | 2024-11-27 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2024-11-28 | 2024-11-26 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2024-11-27 | 2024-11-25 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2024-11-26 | 2024-11-22 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2024-11-25 | 2024-11-21 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-11-22 | 2024-11-20 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-11-21 | 2024-11-19 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-11-20 | 2024-11-18 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2024-11-19 | 2024-11-15 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2024-11-18 | 2024-11-14 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2024-11-15 | 2024-11-13 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2024-11-14 | 2024-11-12 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2024-11-13 | 2024-11-11 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2024-11-12 | 2024-11-08 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2024-11-11 | 2024-11-07 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2024-11-08 | 2024-11-06 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2024-11-07 | 2024-11-05 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2024-11-06 | 2024-11-04 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2024-11-05 | 2024-11-01 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2024-11-04 | 2024-10-31 | 0.112 | 50,000 | +0 | 0.01% | 5,600 |
| 2024-11-01 | 2024-10-30 | 0.112 | 50,000 | +0 | 0.01% | 5,600 |
| 2024-10-31 | 2024-10-29 | 0.112 | 50,000 | +0 | 0.01% | 5,600 |
| 2024-10-30 | 2024-10-28 | 0.112 | 50,000 | +0 | 0.01% | 5,600 |
| 2024-10-29 | 2024-10-25 | 0.113 | 50,000 | +0 | 0.01% | 5,650 |
| 2024-10-28 | 2024-10-24 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-10-25 | 2024-10-23 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2024-10-24 | 2024-10-22 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2024-10-23 | 2024-10-21 | 0.116 | 50,000 | +0 | 0.01% | 5,800 |
| 2024-10-22 | 2024-10-18 | 0.116 | 50,000 | +0 | 0.01% | 5,800 |
| 2024-10-21 | 2024-10-17 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2024-10-18 | 2024-10-16 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2024-10-17 | 2024-10-15 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2024-10-16 | 2024-10-14 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2024-10-15 | 2024-10-10 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2024-10-14 | 2024-10-09 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2024-10-10 | 2024-10-08 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2024-10-09 | 2024-10-07 | 0.107 | 50,000 | +0 | 0.01% | 5,350 |
| 2024-10-08 | 2024-10-04 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2024-10-07 | 2024-10-03 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2024-10-04 | 2024-10-02 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2024-10-03 | 2024-09-30 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2024-10-02 | 2024-09-27 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2024-09-30 | 2024-09-26 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2024-09-27 | 2024-09-25 | 0.111 | 50,000 | +0 | 0.01% | 5,550 |
| 2024-09-26 | 2024-09-24 | 0.111 | 50,000 | +0 | 0.01% | 5,550 |
| 2024-09-25 | 2024-09-23 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2024-09-24 | 2024-09-20 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2024-09-23 | 2024-09-19 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2024-09-20 | 2024-09-17 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2024-09-19 | 2024-09-16 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2024-09-17 | 2024-09-13 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2024-09-16 | 2024-09-12 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2024-09-13 | 2024-09-11 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2024-09-12 | 2024-09-10 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2024-09-11 | 2024-09-09 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2024-09-10 | 2024-09-05 | 0.108 | 50,000 | +0 | 0.01% | 5,400 |
| 2024-09-09 | 2024-09-04 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2024-09-05 | 2024-09-03 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2024-09-04 | 2024-09-02 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2024-09-03 | 2024-08-30 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2024-09-02 | 2024-08-29 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2024-08-30 | 2024-08-28 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2024-08-29 | 2024-08-27 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2024-08-28 | 2024-08-26 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2024-08-27 | 2024-08-23 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2024-08-26 | 2024-08-22 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2024-08-23 | 2024-08-21 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-08-22 | 2024-08-20 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2024-08-21 | 2024-08-19 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2024-08-20 | 2024-08-16 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2024-08-19 | 2024-08-15 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2024-08-16 | 2024-08-14 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2024-08-15 | 2024-08-13 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2024-08-14 | 2024-08-12 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2024-08-13 | 2024-08-09 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2024-08-12 | 2024-08-08 | 0.112 | 50,000 | +0 | 0.01% | 5,600 |
| 2024-08-09 | 2024-08-07 | 0.113 | 50,000 | +0 | 0.01% | 5,650 |
| 2024-08-08 | 2024-08-06 | 0.113 | 50,000 | +0 | 0.01% | 5,650 |
| 2024-08-07 | 2024-08-05 | 0.113 | 50,000 | +0 | 0.01% | 5,650 |
| 2024-08-06 | 2024-08-02 | 0.113 | 50,000 | +0 | 0.01% | 5,650 |
| 2024-08-05 | 2024-08-01 | 0.113 | 50,000 | +0 | 0.01% | 5,650 |
| 2024-08-02 | 2024-07-31 | 0.113 | 50,000 | +0 | 0.01% | 5,650 |
| 2024-08-01 | 2024-07-30 | 0.113 | 50,000 | +0 | 0.01% | 5,650 |
| 2024-07-31 | 2024-07-29 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2024-07-30 | 2024-07-26 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2024-07-29 | 2024-07-25 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2024-07-26 | 2024-07-24 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2024-07-25 | 2024-07-23 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2024-07-24 | 2024-07-22 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2024-07-23 | 2024-07-19 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2024-07-22 | 2024-07-18 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2024-07-19 | 2024-07-17 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2024-07-18 | 2024-07-16 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2024-07-17 | 2024-07-15 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2024-07-16 | 2024-07-12 | 0.141 | 50,000 | +0 | 0.01% | 7,050 |
| 2024-07-15 | 2024-07-11 | 0.141 | 50,000 | +0 | 0.01% | 7,050 |
| 2024-07-12 | 2024-07-10 | 0.141 | 50,000 | +0 | 0.01% | 7,050 |
| 2024-07-11 | 2024-07-09 | 0.141 | 50,000 | +0 | 0.01% | 7,050 |
| 2024-07-10 | 2024-07-08 | 0.141 | 50,000 | +0 | 0.01% | 7,050 |
| 2024-07-09 | 2024-07-05 | 0.141 | 50,000 | +0 | 0.01% | 7,050 |
| 2024-07-08 | 2024-07-04 | 0.141 | 50,000 | +0 | 0.01% | 7,050 |
| 2024-07-05 | 2024-07-03 | 0.141 | 50,000 | +0 | 0.01% | 7,050 |
| 2024-07-04 | 2024-07-02 | 0.141 | 50,000 | +0 | 0.01% | 7,050 |
| 2024-07-03 | 2024-06-28 | 0.138 | 50,000 | +0 | 0.01% | 6,900 |
| 2024-07-02 | 2024-06-27 | 0.138 | 50,000 | +0 | 0.01% | 6,900 |
| 2024-06-28 | 2024-06-26 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2024-06-27 | 2024-06-25 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2024-06-26 | 2024-06-24 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2024-06-25 | 2024-06-21 | 0.141 | 50,000 | +0 | 0.01% | 7,050 |
| 2024-06-24 | 2024-06-20 | 0.141 | 50,000 | +0 | 0.01% | 7,050 |
| 2024-06-21 | 2024-06-19 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2024-06-20 | 2024-06-18 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2024-06-19 | 2024-06-17 | 0.141 | 50,000 | +0 | 0.01% | 7,050 |
| 2024-06-18 | 2024-06-14 | 0.141 | 50,000 | +0 | 0.01% | 7,050 |
| 2024-06-17 | 2024-06-13 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2024-06-14 | 2024-06-12 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2024-06-13 | 2024-06-11 | 0.141 | 50,000 | +0 | 0.01% | 7,050 |
| 2024-06-12 | 2024-06-07 | 0.141 | 50,000 | +0 | 0.01% | 7,050 |
| 2024-06-11 | 2024-06-06 | 0.142 | 50,000 | +0 | 0.01% | 7,100 |
| 2024-06-07 | 2024-06-05 | 0.143 | 50,000 | +0 | 0.01% | 7,150 |
| 2024-06-06 | 2024-06-04 | 0.148 | 50,000 | +0 | 0.01% | 7,400 |
| 2024-06-05 | 2024-06-03 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2024-06-04 | 2024-05-31 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2024-06-03 | 2024-05-30 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2024-05-31 | 2024-05-29 | 0.123 | 50,000 | +0 | 0.01% | 6,150 |
| 2024-05-30 | 2024-05-28 | 0.127 | 50,000 | +0 | 0.01% | 6,350 |
| 2024-05-29 | 2024-05-27 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2024-05-28 | 2024-05-24 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2024-05-27 | 2024-05-23 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2024-05-24 | 2024-05-22 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2024-05-23 | 2024-05-21 | 0.119 | 50,000 | +0 | 0.01% | 5,950 |
| 2024-05-22 | 2024-05-20 | 0.127 | 50,000 | +0 | 0.01% | 6,350 |
| 2024-05-21 | 2024-05-17 | 0.126 | 50,000 | +0 | 0.01% | 6,300 |
| 2024-05-20 | 2024-05-16 | 0.124 | 50,000 | +0 | 0.01% | 6,200 |
| 2024-05-17 | 2024-05-14 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2024-05-16 | 2024-05-13 | 0.161 | 50,000 | +0 | 0.01% | 8,069 |
| 2024-05-14 | 2024-05-10 | 0.140 | 50,000 | +7,246 | 0.01% | 7,017 |
| 2024-05-13 | 2024-05-09 | 0.136 | 42,754 | +0 | 0.01% | 5,800 |
| 2024-05-10 | 2024-05-08 | 0.133 | 42,754 | +0 | 0.01% | 5,700 |
| 2024-05-09 | 2024-05-07 | 0.129 | 42,754 | +0 | 0.01% | 5,500 |
| 2024-05-08 | 2024-05-06 | 0.129 | 42,754 | +0 | 0.01% | 5,500 |
| 2024-05-07 | 2024-05-03 | 0.129 | 42,754 | +0 | 0.01% | 5,500 |
| 2024-05-06 | 2024-05-02 | 0.125 | 42,754 | +0 | 0.01% | 5,350 |
| 2024-05-03 | 2024-04-30 | 0.125 | 42,754 | +0 | 0.01% | 5,350 |
| 2024-05-02 | 2024-04-29 | 0.125 | 42,754 | +0 | 0.01% | 5,350 |
| 2024-04-30 | 2024-04-26 | 0.125 | 42,754 | +0 | 0.01% | 5,350 |
| 2024-04-29 | 2024-04-25 | 0.125 | 42,754 | +0 | 0.01% | 5,350 |
| 2024-04-26 | 2024-04-24 | 0.125 | 42,754 | +0 | 0.01% | 5,350 |
| 2024-04-25 | 2024-04-23 | 0.119 | 42,754 | +0 | 0.01% | 5,100 |
| 2024-04-24 | 2024-04-22 | 0.117 | 42,754 | +0 | 0.01% | 5,000 |
| 2024-04-23 | 2024-04-19 | 0.117 | 42,754 | +0 | 0.01% | 5,000 |
| 2024-04-22 | 2024-04-18 | 0.117 | 42,754 | +0 | 0.01% | 5,000 |
| 2024-04-19 | 2024-04-17 | 0.117 | 42,754 | +0 | 0.01% | 5,000 |
| 2024-04-18 | 2024-04-16 | 0.113 | 42,754 | +0 | 0.01% | 4,850 |
| 2024-04-17 | 2024-04-15 | 0.139 | 42,754 | +0 | 0.01% | 5,950 |
| 2024-04-16 | 2024-04-12 | 0.139 | 42,754 | +0 | 0.01% | 5,950 |
| 2024-04-15 | 2024-04-11 | 0.139 | 42,754 | +0 | 0.01% | 5,950 |
| 2024-04-12 | 2024-04-10 | 0.139 | 42,754 | +0 | 0.01% | 5,950 |
| 2024-04-11 | 2024-04-09 | 0.139 | 42,754 | +0 | 0.01% | 5,950 |
| 2024-04-10 | 2024-04-08 | 0.140 | 42,754 | +0 | 0.01% | 6,000 |
| 2024-04-09 | 2024-04-05 | 0.140 | 42,754 | +0 | 0.01% | 6,000 |
| 2024-04-08 | 2024-04-03 | 0.140 | 42,754 | +0 | 0.01% | 6,000 |
| 2024-04-05 | 2024-04-02 | 0.131 | 42,754 | +0 | 0.01% | 5,600 |
| 2024-04-03 | 2024-03-28 | 0.117 | 42,754 | +0 | 0.01% | 5,000 |
| 2024-04-02 | 2024-03-27 | 0.126 | 42,754 | +0 | 0.01% | 5,400 |
| 2024-03-28 | 2024-03-26 | 0.126 | 42,754 | +0 | 0.01% | 5,400 |
| 2024-03-27 | 2024-03-25 | 0.115 | 42,754 | +0 | 0.01% | 4,900 |
| 2024-03-26 | 2024-03-22 | 0.115 | 42,754 | +0 | 0.01% | 4,900 |
| 2024-03-25 | 2024-03-21 | 0.117 | 42,754 | +0 | 0.01% | 5,000 |
| 2024-03-22 | 2024-03-20 | 0.117 | 42,754 | +0 | 0.01% | 5,000 |
| 2024-03-21 | 2024-03-19 | 0.110 | 42,754 | +0 | 0.01% | 4,700 |
| 2024-03-20 | 2024-03-18 | 0.113 | 42,754 | +0 | 0.01% | 4,850 |
| 2024-03-19 | 2024-03-15 | 0.104 | 42,754 | +0 | 0.01% | 4,450 |
| 2024-03-18 | 2024-03-14 | 0.094 | 42,754 | +0 | 0.01% | 4,000 |
| 2024-03-15 | 2024-03-13 | 0.103 | 42,754 | +0 | 0.01% | 4,400 |
| 2024-03-14 | 2024-03-12 | 0.094 | 42,754 | +0 | 0.01% | 4,000 |
| 2024-03-13 | 2024-03-11 | 0.092 | 42,754 | +0 | 0.01% | 3,950 |
| 2024-03-12 | 2024-03-08 | 0.092 | 42,754 | +0 | 0.01% | 3,950 |
| 2024-03-11 | 2024-03-07 | 0.092 | 42,754 | +0 | 0.01% | 3,950 |
| 2024-03-08 | 2024-03-06 | 0.092 | 42,754 | +0 | 0.01% | 3,950 |
| 2024-03-07 | 2024-03-05 | 0.092 | 42,754 | +0 | 0.01% | 3,950 |
| 2024-03-06 | 2024-03-04 | 0.096 | 42,754 | +0 | 0.01% | 4,100 |
| 2024-03-05 | 2024-03-01 | 0.096 | 42,754 | +0 | 0.01% | 4,100 |
| 2024-03-04 | 2024-02-29 | 0.096 | 42,754 | +0 | 0.01% | 4,100 |
| 2024-03-01 | 2024-02-28 | 0.091 | 42,754 | +0 | 0.01% | 3,900 |
| 2024-02-29 | 2024-02-27 | 0.098 | 42,754 | +0 | 0.01% | 4,200 |
| 2024-02-28 | 2024-02-26 | 0.098 | 42,754 | +0 | 0.01% | 4,200 |
| 2024-02-27 | 2024-02-23 | 0.098 | 42,754 | +0 | 0.01% | 4,200 |
| 2024-02-26 | 2024-02-22 | 0.098 | 42,754 | +0 | 0.01% | 4,200 |
| 2024-02-23 | 2024-02-21 | 0.090 | 42,754 | +0 | 0.01% | 3,850 |
| 2024-02-22 | 2024-02-20 | 0.085 | 42,754 | +0 | 0.01% | 3,650 |
| 2024-02-21 | 2024-02-19 | 0.085 | 42,754 | +0 | 0.01% | 3,650 |
| 2024-02-20 | 2024-02-16 | 0.085 | 42,754 | +0 | 0.01% | 3,650 |
| 2024-02-19 | 2024-02-15 | 0.085 | 42,754 | +0 | 0.01% | 3,650 |
| 2024-02-16 | 2024-02-14 | 0.085 | 42,754 | +0 | 0.01% | 3,650 |
| 2024-02-15 | 2024-02-09 | 0.085 | 42,754 | +0 | 0.01% | 3,650 |
| 2024-02-14 | 2024-02-07 | 0.087 | 42,754 | +0 | 0.01% | 3,700 |
| 2024-02-08 | 2024-02-06 | 0.087 | 42,754 | +0 | 0.01% | 3,700 |
| 2024-02-07 | 2024-02-05 | 0.087 | 42,754 | +0 | 0.01% | 3,700 |
| 2024-02-06 | 2024-02-02 | 0.087 | 42,754 | +0 | 0.01% | 3,700 |
| 2024-02-05 | 2024-02-01 | 0.087 | 42,754 | +0 | 0.01% | 3,700 |
| 2024-02-02 | 2024-01-31 | 0.087 | 42,754 | +0 | 0.01% | 3,700 |
| 2024-02-01 | 2024-01-30 | 0.087 | 42,754 | +0 | 0.01% | 3,700 |
| 2024-01-31 | 2024-01-29 | 0.087 | 42,754 | +0 | 0.01% | 3,700 |
| 2024-01-30 | 2024-01-26 | 0.103 | 42,754 | +0 | 0.01% | 4,400 |
| 2024-01-29 | 2024-01-25 | 0.103 | 42,754 | +0 | 0.01% | 4,400 |
| 2024-01-26 | 2024-01-24 | 0.087 | 42,754 | +0 | 0.01% | 3,700 |
| 2024-01-25 | 2024-01-23 | 0.087 | 42,754 | +0 | 0.01% | 3,700 |
| 2024-01-24 | 2024-01-22 | 0.085 | 42,754 | +0 | 0.01% | 3,650 |
| 2024-01-23 | 2024-01-19 | 0.087 | 42,754 | +0 | 0.01% | 3,700 |
| 2024-01-22 | 2024-01-18 | 0.101 | 42,754 | +0 | 0.01% | 4,300 |
| 2024-01-19 | 2024-01-17 | 0.101 | 42,754 | +0 | 0.01% | 4,300 |
| 2024-01-18 | 2024-01-16 | 0.101 | 42,754 | +0 | 0.01% | 4,300 |
| 2024-01-17 | 2024-01-15 | 0.101 | 42,754 | +0 | 0.01% | 4,300 |
| 2024-01-16 | 2024-01-12 | 0.101 | 42,754 | +0 | 0.01% | 4,300 |
| 2024-01-15 | 2024-01-11 | 0.101 | 42,754 | +0 | 0.01% | 4,300 |
| 2024-01-12 | 2024-01-10 | 0.101 | 42,754 | +0 | 0.01% | 4,300 |
| 2024-01-11 | 2024-01-09 | 0.101 | 42,754 | +0 | 0.01% | 4,300 |
| 2024-01-10 | 2024-01-08 | 0.094 | 42,754 | +0 | 0.01% | 4,000 |
| 2024-01-09 | 2024-01-05 | 0.091 | 42,754 | +0 | 0.01% | 3,900 |
| 2024-01-08 | 2024-01-04 | 0.091 | 42,754 | +0 | 0.01% | 3,900 |
| 2024-01-05 | 2024-01-03 | 0.096 | 42,754 | +0 | 0.01% | 4,100 |
| 2024-01-04 | 2024-01-02 | 0.096 | 42,754 | +0 | 0.01% | 4,100 |
| 2024-01-03 | 2023-12-29 | 0.111 | 42,754 | +0 | 0.01% | 4,750 |
| 2024-01-02 | 2023-12-28 | 0.090 | 42,754 | +0 | 0.01% | 3,850 |
| 2023-12-29 | 2023-12-27 | 0.087 | 42,754 | +0 | 0.01% | 3,700 |
| 2023-12-28 | 2023-12-22 | 0.094 | 42,754 | +0 | 0.01% | 4,000 |
| 2023-12-27 | 2023-12-21 | 0.094 | 42,754 | +0 | 0.01% | 4,000 |
| 2023-12-22 | 2023-12-20 | 0.094 | 42,754 | +0 | 0.01% | 4,000 |
| 2023-12-21 | 2023-12-19 | 0.094 | 42,754 | +0 | 0.01% | 4,000 |
| 2023-12-20 | 2023-12-18 | 0.094 | 42,754 | +0 | 0.01% | 4,000 |
| 2023-12-19 | 2023-12-15 | 0.101 | 42,754 | +0 | 0.01% | 4,300 |
| 2023-12-18 | 2023-12-14 | 0.105 | 42,754 | +0 | 0.01% | 4,500 |
| 2023-12-15 | 2023-12-13 | 0.105 | 42,754 | +0 | 0.01% | 4,500 |
| 2023-12-14 | 2023-12-12 | 0.109 | 42,754 | +0 | 0.01% | 4,650 |
| 2023-12-13 | 2023-12-11 | 0.109 | 42,754 | +0 | 0.01% | 4,650 |
| 2023-12-12 | 2023-12-08 | 0.109 | 42,754 | +0 | 0.01% | 4,650 |
| 2023-12-11 | 2023-12-07 | 0.097 | 42,754 | +0 | 0.01% | 4,150 |
| 2023-12-08 | 2023-12-06 | 0.097 | 42,754 | +0 | 0.01% | 4,150 |
| 2023-12-07 | 2023-12-05 | 0.097 | 42,754 | +0 | 0.01% | 4,150 |
| 2023-12-06 | 2023-12-04 | 0.097 | 42,754 | +0 | 0.01% | 4,150 |
| 2023-12-05 | 2023-12-01 | 0.111 | 42,754 | +0 | 0.01% | 4,750 |
| 2023-12-04 | 2023-11-30 | 0.104 | 42,754 | +0 | 0.01% | 4,450 |
| 2023-12-01 | 2023-11-29 | 0.099 | 42,754 | +0 | 0.01% | 4,250 |
| 2023-11-30 | 2023-11-28 | 0.099 | 42,754 | +0 | 0.01% | 4,250 |
| 2023-11-29 | 2023-11-27 | 0.099 | 42,754 | +0 | 0.01% | 4,250 |
| 2023-11-28 | 2023-11-24 | 0.099 | 42,754 | +0 | 0.01% | 4,250 |
| 2023-11-27 | 2023-11-23 | 0.099 | 42,754 | +0 | 0.01% | 4,250 |
| 2023-11-24 | 2023-11-22 | 0.106 | 42,754 | +0 | 0.01% | 4,550 |
| 2023-11-23 | 2023-11-21 | 0.101 | 42,754 | +0 | 0.01% | 4,300 |
| 2023-11-22 | 2023-11-20 | 0.112 | 42,754 | +0 | 0.01% | 4,800 |
| 2023-11-21 | 2023-11-17 | 0.112 | 42,754 | +0 | 0.01% | 4,800 |
| 2023-11-20 | 2023-11-16 | 0.112 | 42,754 | +0 | 0.01% | 4,800 |
| 2023-11-17 | 2023-11-15 | 0.112 | 42,754 | +0 | 0.01% | 4,800 |
| 2023-11-16 | 2023-11-14 | 0.112 | 42,754 | +0 | 0.01% | 4,800 |
| 2023-11-15 | 2023-11-13 | 0.112 | 42,754 | +0 | 0.01% | 4,800 |
| 2023-11-14 | 2023-11-10 | 0.112 | 42,754 | +0 | 0.01% | 4,800 |
| 2023-11-13 | 2023-11-09 | 0.108 | 42,754 | +0 | 0.01% | 4,600 |
| 2023-11-10 | 2023-11-08 | 0.108 | 42,754 | +0 | 0.01% | 4,600 |
| 2023-11-09 | 2023-11-07 | 0.108 | 42,754 | +0 | 0.01% | 4,600 |
| 2023-11-08 | 2023-11-06 | 0.108 | 42,754 | +0 | 0.01% | 4,600 |
| 2023-11-07 | 2023-11-03 | 0.108 | 42,754 | +0 | 0.01% | 4,600 |
| 2023-11-06 | 2023-11-02 | 0.108 | 42,754 | +0 | 0.01% | 4,600 |
| 2023-11-03 | 2023-11-01 | 0.108 | 42,754 | +0 | 0.01% | 4,600 |
| 2023-11-02 | 2023-10-31 | 0.108 | 42,754 | +0 | 0.01% | 4,600 |
| 2023-11-01 | 2023-10-30 | 0.112 | 42,754 | +0 | 0.01% | 4,800 |
| 2023-10-31 | 2023-10-27 | 0.112 | 42,754 | +0 | 0.01% | 4,800 |
| 2023-10-30 | 2023-10-26 | 0.112 | 42,754 | +0 | 0.01% | 4,800 |
| 2023-10-27 | 2023-10-25 | 0.112 | 42,754 | +0 | 0.01% | 4,800 |
| 2023-10-26 | 2023-10-24 | 0.112 | 42,754 | +0 | 0.01% | 4,800 |
| 2023-10-25 | 2023-10-20 | 0.112 | 42,754 | +0 | 0.01% | 4,800 |
| 2023-10-24 | 2023-10-19 | 0.112 | 42,754 | +0 | 0.01% | 4,800 |
| 2023-10-20 | 2023-10-18 | 0.112 | 42,754 | +0 | 0.01% | 4,800 |
| 2023-10-19 | 2023-10-17 | 0.112 | 42,754 | +0 | 0.01% | 4,800 |
| 2023-10-18 | 2023-10-16 | 0.112 | 42,754 | +0 | 0.01% | 4,800 |
| 2023-10-17 | 2023-10-13 | 0.112 | 42,754 | +0 | 0.01% | 4,800 |
| 2023-10-16 | 2023-10-12 | 0.112 | 42,754 | +0 | 0.01% | 4,800 |
| 2023-10-13 | 2023-10-11 | 0.112 | 42,754 | +0 | 0.01% | 4,800 |
| 2023-10-12 | 2023-10-10 | 0.113 | 42,754 | +0 | 0.01% | 4,850 |
| 2023-10-11 | 2023-10-09 | 0.113 | 42,754 | +0 | 0.01% | 4,850 |
| 2023-10-10 | 2023-10-06 | 0.113 | 42,754 | +0 | 0.01% | 4,850 |
| 2023-10-09 | 2023-10-05 | 0.109 | 42,754 | +0 | 0.01% | 4,650 |
| 2023-10-06 | 2023-10-04 | 0.109 | 42,754 | +0 | 0.01% | 4,650 |
| 2023-10-05 | 2023-10-03 | 0.109 | 42,754 | +0 | 0.01% | 4,650 |
| 2023-10-04 | 2023-09-29 | 0.111 | 42,754 | +0 | 0.01% | 4,750 |
| 2023-10-03 | 2023-09-28 | 0.111 | 42,754 | +0 | 0.01% | 4,750 |
| 2023-09-29 | 2023-09-27 | 0.129 | 42,754 | +0 | 0.01% | 5,500 |
| 2023-09-28 | 2023-09-26 | 0.129 | 42,754 | +0 | 0.01% | 5,500 |
| 2023-09-27 | 2023-09-25 | 0.129 | 42,754 | +0 | 0.01% | 5,500 |
| 2023-09-26 | 2023-09-22 | 0.129 | 42,754 | +0 | 0.01% | 5,500 |
| 2023-09-25 | 2023-09-21 | 0.137 | 42,754 | +0 | 0.01% | 5,850 |
| 2023-09-22 | 2023-09-20 | 0.137 | 42,754 | +0 | 0.01% | 5,850 |
| 2023-09-21 | 2023-09-19 | 0.117 | 42,754 | +0 | 0.01% | 5,000 |
| 2023-09-20 | 2023-09-18 | 0.118 | 42,754 | +0 | 0.01% | 5,050 |
| 2023-09-19 | 2023-09-15 | 0.118 | 42,754 | +0 | 0.01% | 5,050 |
| 2023-09-18 | 2023-09-14 | 0.119 | 42,754 | +0 | 0.01% | 5,100 |
| 2023-09-15 | 2023-09-13 | 0.117 | 42,754 | +0 | 0.01% | 5,000 |
| 2023-09-14 | 2023-09-12 | 0.117 | 42,754 | +0 | 0.01% | 5,000 |
| 2023-09-13 | 2023-09-11 | 0.117 | 42,754 | +0 | 0.01% | 5,000 |
| 2023-09-12 | 2023-09-07 | 0.117 | 42,754 | +0 | 0.01% | 5,000 |
| 2023-09-11 | 2023-09-06 | 0.116 | 42,754 | +0 | 0.01% | 4,950 |
| 2023-09-07 | 2023-09-05 | 0.116 | 42,754 | +0 | 0.01% | 4,950 |
| 2023-09-06 | 2023-09-04 | 0.116 | 42,754 | +0 | 0.01% | 4,950 |
| 2023-09-05 | 2023-08-31 | 0.116 | 42,754 | +0 | 0.01% | 4,950 |
| 2023-09-04 | 2023-08-30 | 0.111 | 42,754 | +0 | 0.01% | 4,750 |
| 2023-08-31 | 2023-08-29 | 0.111 | 42,754 | +0 | 0.01% | 4,750 |
| 2023-08-30 | 2023-08-28 | 0.111 | 42,754 | +0 | 0.01% | 4,750 |
| 2023-08-29 | 2023-08-25 | 0.111 | 42,754 | +0 | 0.01% | 4,750 |
| 2023-08-28 | 2023-08-24 | 0.111 | 42,754 | +0 | 0.01% | 4,750 |
| 2023-08-25 | 2023-08-23 | 0.111 | 42,754 | +0 | 0.01% | 4,750 |
| 2023-08-24 | 2023-08-22 | 0.111 | 42,754 | +0 | 0.01% | 4,750 |
| 2023-08-23 | 2023-08-21 | 0.111 | 42,754 | +0 | 0.01% | 4,750 |
| 2023-08-22 | 2023-08-18 | 0.111 | 42,754 | +0 | 0.01% | 4,750 |
| 2023-08-21 | 2023-08-17 | 0.108 | 42,754 | +0 | 0.01% | 4,600 |
| 2023-08-18 | 2023-08-16 | 0.109 | 42,754 | +0 | 0.01% | 4,650 |
| 2023-08-17 | 2023-08-15 | 0.109 | 42,754 | +0 | 0.01% | 4,650 |
| 2023-08-16 | 2023-08-14 | 0.109 | 42,754 | +0 | 0.01% | 4,650 |
| 2023-08-15 | 2023-08-11 | 0.117 | 42,754 | +0 | 0.01% | 5,000 |
| 2023-08-14 | 2023-08-10 | 0.118 | 42,754 | +0 | 0.01% | 5,050 |
| 2023-08-11 | 2023-08-09 | 0.118 | 42,754 | +0 | 0.01% | 5,050 |
| 2023-08-10 | 2023-08-08 | 0.117 | 42,754 | +0 | 0.01% | 5,000 |
| 2023-08-09 | 2023-08-07 | 0.120 | 42,754 | +0 | 0.01% | 5,150 |
| 2023-08-08 | 2023-08-04 | 0.120 | 42,754 | +0 | 0.01% | 5,150 |
| 2023-08-07 | 2023-08-03 | 0.129 | 42,754 | +0 | 0.01% | 5,500 |
| 2023-08-04 | 2023-08-02 | 0.129 | 42,754 | +0 | 0.01% | 5,500 |
| 2023-08-03 | 2023-08-01 | 0.129 | 42,754 | +0 | 0.01% | 5,500 |
| 2023-08-02 | 2023-07-31 | 0.129 | 42,754 | +0 | 0.01% | 5,500 |
| 2023-08-01 | 2023-07-28 | 0.133 | 42,754 | +0 | 0.01% | 5,700 |
| 2023-07-31 | 2023-07-27 | 0.133 | 42,754 | +0 | 0.01% | 5,700 |
| 2023-07-28 | 2023-07-26 | 0.134 | 42,754 | +0 | 0.01% | 5,750 |
| 2023-07-27 | 2023-07-25 | 0.123 | 42,754 | +0 | 0.01% | 5,250 |
| 2023-07-26 | 2023-07-24 | 0.123 | 42,754 | +0 | 0.01% | 5,250 |
| 2023-07-25 | 2023-07-21 | 0.123 | 42,754 | +0 | 0.01% | 5,250 |
| 2023-07-24 | 2023-07-20 | 0.123 | 42,754 | +0 | 0.01% | 5,250 |
| 2023-07-21 | 2023-07-19 | 0.123 | 42,754 | +0 | 0.01% | 5,250 |
| 2023-07-20 | 2023-07-18 | 0.123 | 42,754 | +0 | 0.01% | 5,250 |
| 2023-07-19 | 2023-07-14 | 0.123 | 42,754 | +0 | 0.01% | 5,250 |
| 2023-07-18 | 2023-07-13 | 0.123 | 42,754 | +0 | 0.01% | 5,250 |
| 2023-07-14 | 2023-07-12 | 0.123 | 42,754 | +0 | 0.01% | 5,250 |
| 2023-07-13 | 2023-07-11 | 0.117 | 42,754 | +0 | 0.01% | 5,000 |
| 2023-07-12 | 2023-07-10 | 0.129 | 42,754 | +0 | 0.01% | 5,500 |
| 2023-07-11 | 2023-07-07 | 0.136 | 42,754 | +0 | 0.01% | 5,800 |
| 2023-07-10 | 2023-07-06 | 0.136 | 42,754 | +0 | 0.01% | 5,800 |
| 2023-07-07 | 2023-07-05 | 0.137 | 42,754 | +0 | 0.01% | 5,850 |
| 2023-07-06 | 2023-07-04 | 0.137 | 42,754 | +0 | 0.01% | 5,850 |
| 2023-07-05 | 2023-07-03 | 0.137 | 42,754 | +0 | 0.01% | 5,850 |
| 2023-07-04 | 2023-06-30 | 0.127 | 42,754 | +0 | 0.01% | 5,450 |
| 2023-07-03 | 2023-06-29 | 0.127 | 42,754 | +0 | 0.01% | 5,450 |
| 2023-06-30 | 2023-06-28 | 0.127 | 42,754 | +0 | 0.01% | 5,450 |
| 2023-06-29 | 2023-06-27 | 0.127 | 42,754 | +0 | 0.01% | 5,450 |
| 2023-06-28 | 2023-06-26 | 0.129 | 42,754 | +0 | 0.01% | 5,500 |
| 2023-06-27 | 2023-06-23 | 0.115 | 42,754 | +0 | 0.01% | 4,900 |
| 2023-06-26 | 2023-06-21 | 0.115 | 42,754 | +0 | 0.01% | 4,900 |
| 2023-06-23 | 2023-06-20 | 0.108 | 42,754 | +0 | 0.01% | 4,600 |
| 2023-06-21 | 2023-06-19 | 0.108 | 42,754 | +0 | 0.01% | 4,600 |
| 2023-06-20 | 2023-06-16 | 0.108 | 42,754 | +0 | 0.01% | 4,600 |
| 2023-06-19 | 2023-06-15 | 0.117 | 42,754 | +0 | 0.01% | 5,000 |
| 2023-06-16 | 2023-06-14 | 0.110 | 42,754 | +0 | 0.01% | 4,700 |
| 2023-06-15 | 2023-06-13 | 0.123 | 42,754 | +0 | 0.01% | 5,250 |
| 2023-06-14 | 2023-06-12 | 0.120 | 42,754 | +0 | 0.01% | 5,150 |
| 2023-06-13 | 2023-06-09 | 0.120 | 42,754 | +0 | 0.01% | 5,150 |
| 2023-06-12 | 2023-06-08 | 0.120 | 42,754 | +0 | 0.01% | 5,150 |
| 2023-06-09 | 2023-06-07 | 0.120 | 42,754 | +0 | 0.01% | 5,150 |
| 2023-06-08 | 2023-06-06 | 0.108 | 42,754 | +0 | 0.01% | 4,600 |
| 2023-06-07 | 2023-06-05 | 0.109 | 42,754 | +0 | 0.01% | 4,650 |
| 2023-06-06 | 2023-06-02 | 0.108 | 42,754 | +0 | 0.01% | 4,600 |
| 2023-06-05 | 2023-06-01 | 0.108 | 42,754 | +0 | 0.01% | 4,600 |
| 2023-06-02 | 2023-05-31 | 0.108 | 42,754 | +0 | 0.01% | 4,600 |
| 2023-06-01 | 2023-05-30 | 0.108 | 42,754 | +0 | 0.01% | 4,600 |
| 2023-05-31 | 2023-05-29 | 0.111 | 42,754 | +0 | 0.01% | 4,750 |
| 2023-05-30 | 2023-05-25 | 0.111 | 42,754 | +0 | 0.01% | 4,750 |
| 2023-05-29 | 2023-05-24 | 0.111 | 42,754 | +0 | 0.01% | 4,750 |
| 2023-05-25 | 2023-05-23 | 0.116 | 42,754 | +0 | 0.01% | 4,950 |
| 2023-05-24 | 2023-05-22 | 0.111 | 42,754 | +0 | 0.01% | 4,750 |
| 2023-05-23 | 2023-05-19 | 0.111 | 42,754 | +0 | 0.01% | 4,750 |
| 2023-05-22 | 2023-05-18 | 0.111 | 42,754 | +0 | 0.01% | 4,750 |
| 2023-05-19 | 2023-05-17 | 0.122 | 42,754 | +0 | 0.01% | 5,200 |
| 2023-05-18 | 2023-05-16 | 0.140 | 42,754 | +0 | 0.01% | 6,000 |
| 2023-05-17 | 2023-05-15 | 0.119 | 42,754 | +0 | 0.01% | 5,100 |
| 2023-05-16 | 2023-05-12 | 0.158 | 42,754 | +0 | 0.01% | 6,759 |
| 2023-05-15 | 2023-05-11 | 0.158 | 42,754 | +5,435 | 0.01% | 6,759 |
| 2023-05-12 | 2023-05-10 | 0.158 | 37,319 | +0 | 0.01% | 5,900 |
| 2023-05-11 | 2023-05-09 | 0.158 | 37,319 | +0 | 0.01% | 5,900 |
| 2023-05-10 | 2023-05-08 | 0.158 | 37,319 | +0 | 0.01% | 5,900 |
| 2023-05-09 | 2023-05-05 | 0.158 | 37,319 | +0 | 0.01% | 5,900 |
| 2023-05-08 | 2023-05-04 | 0.158 | 37,319 | +0 | 0.01% | 5,900 |
| 2023-05-05 | 2023-05-03 | 0.155 | 37,319 | +0 | 0.01% | 5,800 |
| 2023-05-04 | 2023-05-02 | 0.161 | 37,319 | +0 | 0.01% | 6,000 |
| 2023-05-03 | 2023-04-28 | 0.150 | 37,319 | +0 | 0.01% | 5,600 |
| 2023-05-02 | 2023-04-27 | 0.167 | 37,319 | +0 | 0.01% | 6,250 |
| 2023-04-28 | 2023-04-26 | 0.167 | 37,319 | +0 | 0.01% | 6,250 |
| 2023-04-27 | 2023-04-25 | 0.167 | 37,319 | +0 | 0.01% | 6,250 |
| 2023-04-26 | 2023-04-24 | 0.167 | 37,319 | +0 | 0.01% | 6,250 |
| 2023-04-25 | 2023-04-21 | 0.167 | 37,319 | +0 | 0.01% | 6,250 |
| 2023-04-24 | 2023-04-20 | 0.162 | 37,319 | +0 | 0.01% | 6,050 |
| 2023-04-21 | 2023-04-19 | 0.161 | 37,319 | +0 | 0.01% | 6,000 |
| 2023-04-20 | 2023-04-18 | 0.161 | 37,319 | +0 | 0.01% | 6,000 |
| 2023-04-19 | 2023-04-17 | 0.163 | 37,319 | +0 | 0.01% | 6,100 |
| 2023-04-18 | 2023-04-14 | 0.163 | 37,319 | +0 | 0.01% | 6,100 |
| 2023-04-17 | 2023-04-13 | 0.169 | 37,319 | +0 | 0.01% | 6,300 |
| 2023-04-14 | 2023-04-12 | 0.182 | 37,319 | +0 | 0.01% | 6,800 |
| 2023-04-13 | 2023-04-11 | 0.185 | 37,319 | +0 | 0.01% | 6,900 |
| 2023-04-12 | 2023-04-06 | 0.192 | 37,319 | +0 | 0.01% | 7,150 |
| 2023-04-11 | 2023-04-04 | 0.198 | 37,319 | +0 | 0.01% | 7,400 |
| 2023-04-06 | 2023-04-03 | 0.177 | 37,319 | +0 | 0.01% | 6,600 |
| 2023-04-04 | 2023-03-31 | 0.173 | 37,319 | +0 | 0.01% | 6,450 |
| 2023-04-03 | 2023-03-30 | 0.177 | 37,319 | +0 | 0.01% | 6,600 |
| 2023-03-31 | 2023-03-29 | 0.174 | 37,319 | +0 | 0.01% | 6,500 |
| 2023-03-30 | 2023-03-28 | 0.178 | 37,319 | +0 | 0.01% | 6,650 |
| 2023-03-29 | 2023-03-27 | 0.178 | 37,319 | +0 | 0.01% | 6,650 |
| 2023-03-28 | 2023-03-24 | 0.178 | 37,319 | +0 | 0.01% | 6,650 |
| 2023-03-27 | 2023-03-23 | 0.178 | 37,319 | +0 | 0.01% | 6,650 |
| 2023-03-24 | 2023-03-22 | 0.169 | 37,319 | +0 | 0.01% | 6,300 |
| 2023-03-23 | 2023-03-21 | 0.170 | 37,319 | +0 | 0.01% | 6,350 |
| 2023-03-22 | 2023-03-20 | 0.171 | 37,319 | +0 | 0.01% | 6,400 |
| 2023-03-21 | 2023-03-17 | 0.161 | 37,319 | +0 | 0.01% | 6,000 |
| 2023-03-20 | 2023-03-16 | 0.151 | 37,319 | +0 | 0.01% | 5,650 |
| 2023-03-17 | 2023-03-15 | 0.150 | 37,319 | +0 | 0.01% | 5,600 |
| 2023-03-16 | 2023-03-14 | 0.150 | 37,319 | +0 | 0.01% | 5,600 |
| 2023-03-15 | 2023-03-13 | 0.153 | 37,319 | +0 | 0.01% | 5,700 |
| 2023-03-14 | 2023-03-10 | 0.153 | 37,319 | +0 | 0.01% | 5,700 |
| 2023-03-13 | 2023-03-09 | 0.151 | 37,319 | +0 | 0.01% | 5,650 |
| 2023-03-10 | 2023-03-08 | 0.149 | 37,319 | +0 | 0.01% | 5,550 |
| 2023-03-09 | 2023-03-07 | 0.151 | 37,319 | +0 | 0.01% | 5,650 |
| 2023-03-08 | 2023-03-06 | 0.147 | 37,319 | +0 | 0.01% | 5,500 |
| 2023-03-07 | 2023-03-03 | 0.161 | 37,319 | +0 | 0.01% | 6,000 |
| 2023-03-06 | 2023-03-02 | 0.153 | 37,319 | +0 | 0.01% | 5,700 |
| 2023-03-03 | 2023-03-01 | 0.151 | 37,319 | +0 | 0.01% | 5,650 |
| 2023-03-02 | 2023-02-28 | 0.147 | 37,319 | +0 | 0.01% | 5,500 |
| 2023-03-01 | 2023-02-27 | 0.151 | 37,319 | +0 | 0.01% | 5,650 |
| 2023-02-28 | 2023-02-24 | 0.149 | 37,319 | +0 | 0.01% | 5,550 |
| 2023-02-27 | 2023-02-23 | 0.154 | 37,319 | +0 | 0.01% | 5,750 |
| 2023-02-24 | 2023-02-22 | 0.146 | 37,319 | +0 | 0.01% | 5,450 |
| 2023-02-23 | 2023-02-21 | 0.158 | 37,319 | +0 | 0.01% | 5,900 |
| 2023-02-22 | 2023-02-20 | 0.151 | 37,319 | +0 | 0.01% | 5,650 |
| 2023-02-21 | 2023-02-17 | 0.149 | 37,319 | +0 | 0.01% | 5,550 |
| 2023-02-20 | 2023-02-16 | 0.149 | 37,319 | +0 | 0.01% | 5,550 |
| 2023-02-17 | 2023-02-15 | 0.155 | 37,319 | +0 | 0.01% | 5,800 |
| 2023-02-16 | 2023-02-14 | 0.155 | 37,319 | +0 | 0.01% | 5,800 |
| 2023-02-15 | 2023-02-13 | 0.157 | 37,319 | +0 | 0.01% | 5,850 |
| 2023-02-14 | 2023-02-10 | 0.166 | 37,319 | +0 | 0.01% | 6,200 |
| 2023-02-13 | 2023-02-09 | 0.166 | 37,319 | +0 | 0.01% | 6,200 |
| 2023-02-10 | 2023-02-08 | 0.161 | 37,319 | +0 | 0.01% | 6,000 |
| 2023-02-09 | 2023-02-07 | 0.171 | 37,319 | +0 | 0.01% | 6,400 |
| 2023-02-08 | 2023-02-06 | 0.169 | 37,319 | +0 | 0.01% | 6,300 |
| 2023-02-07 | 2023-02-03 | 0.163 | 37,319 | +0 | 0.01% | 6,100 |
| 2023-02-06 | 2023-02-02 | 0.167 | 37,319 | +0 | 0.01% | 6,250 |
| 2023-02-03 | 2023-02-01 | 0.171 | 37,319 | +0 | 0.01% | 6,400 |
| 2023-02-02 | 2023-01-31 | 0.171 | 37,319 | +0 | 0.01% | 6,400 |
| 2023-02-01 | 2023-01-30 | 0.171 | 37,319 | +0 | 0.01% | 6,400 |
| 2023-01-31 | 2023-01-27 | 0.171 | 37,319 | +0 | 0.01% | 6,400 |
| 2023-01-30 | 2023-01-26 | 0.171 | 37,319 | +0 | 0.01% | 6,400 |
| 2023-01-27 | 2023-01-20 | 0.161 | 37,319 | +0 | 0.01% | 6,000 |
| 2023-01-26 | 2023-01-19 | 0.157 | 37,319 | +0 | 0.01% | 5,850 |
| 2023-01-20 | 2023-01-18 | 0.171 | 37,319 | +0 | 0.01% | 6,400 |
| 2023-01-19 | 2023-01-17 | 0.171 | 37,319 | +0 | 0.01% | 6,400 |
| 2023-01-18 | 2023-01-16 | 0.171 | 37,319 | +0 | 0.01% | 6,400 |
| 2023-01-17 | 2023-01-13 | 0.173 | 37,319 | +0 | 0.01% | 6,450 |
| 2023-01-16 | 2023-01-12 | 0.155 | 37,319 | +0 | 0.01% | 5,800 |
| 2023-01-13 | 2023-01-11 | 0.173 | 37,319 | +0 | 0.01% | 6,450 |
| 2023-01-12 | 2023-01-10 | 0.173 | 37,319 | +0 | 0.01% | 6,450 |
| 2023-01-11 | 2023-01-09 | 0.173 | 37,319 | +0 | 0.01% | 6,450 |
| 2023-01-10 | 2023-01-06 | 0.173 | 37,319 | +0 | 0.01% | 6,450 |
| 2023-01-09 | 2023-01-05 | 0.173 | 37,319 | +0 | 0.01% | 6,450 |
| 2023-01-06 | 2023-01-04 | 0.173 | 37,319 | +0 | 0.01% | 6,450 |
| 2023-01-05 | 2023-01-03 | 0.171 | 37,319 | +0 | 0.01% | 6,400 |
| 2023-01-04 | 2022-12-30 | 0.171 | 37,319 | +0 | 0.01% | 6,400 |
| 2023-01-03 | 2022-12-29 | 0.161 | 37,319 | +0 | 0.01% | 6,000 |
| 2022-12-30 | 2022-12-28 | 0.155 | 37,319 | +0 | 0.01% | 5,800 |
| 2022-12-29 | 2022-12-23 | 0.155 | 37,319 | +0 | 0.01% | 5,800 |
| 2022-12-28 | 2022-12-22 | 0.155 | 37,319 | +0 | 0.01% | 5,800 |
| 2022-12-23 | 2022-12-21 | 0.155 | 37,319 | +0 | 0.01% | 5,800 |
| 2022-12-22 | 2022-12-20 | 0.174 | 37,319 | +0 | 0.01% | 6,500 |
| 2022-12-21 | 2022-12-19 | 0.174 | 37,319 | +0 | 0.01% | 6,500 |
| 2022-12-20 | 2022-12-16 | 0.155 | 37,319 | +0 | 0.01% | 5,800 |
| 2022-12-19 | 2022-12-15 | 0.146 | 37,319 | +0 | 0.01% | 5,450 |
| 2022-12-16 | 2022-12-14 | 0.146 | 37,319 | +0 | 0.01% | 5,450 |
| 2022-12-15 | 2022-12-13 | 0.165 | 37,319 | +0 | 0.01% | 6,150 |
| 2022-12-14 | 2022-12-12 | 0.165 | 37,319 | +0 | 0.01% | 6,150 |
| 2022-12-13 | 2022-12-09 | 0.165 | 37,319 | +0 | 0.01% | 6,150 |
| 2022-12-12 | 2022-12-08 | 0.158 | 37,319 | +0 | 0.01% | 5,900 |
| 2022-12-09 | 2022-12-07 | 0.158 | 37,319 | +0 | 0.01% | 5,900 |
| 2022-12-08 | 2022-12-06 | 0.158 | 37,319 | +0 | 0.01% | 5,900 |
| 2022-12-07 | 2022-12-05 | 0.158 | 37,319 | +0 | 0.01% | 5,900 |
| 2022-12-06 | 2022-12-02 | 0.161 | 37,319 | +0 | 0.01% | 6,000 |
| 2022-12-05 | 2022-12-01 | 0.161 | 37,319 | +0 | 0.01% | 6,000 |
| 2022-12-02 | 2022-11-30 | 0.137 | 37,319 | +0 | 0.01% | 5,100 |
| 2022-12-01 | 2022-11-29 | 0.135 | 37,319 | +0 | 0.01% | 5,050 |
| 2022-11-30 | 2022-11-28 | 0.147 | 37,319 | +0 | 0.01% | 5,500 |
| 2022-11-29 | 2022-11-25 | 0.147 | 37,319 | +0 | 0.01% | 5,500 |
| 2022-11-28 | 2022-11-24 | 0.147 | 37,319 | +0 | 0.01% | 5,500 |
| 2022-11-25 | 2022-11-23 | 0.171 | 37,319 | +0 | 0.01% | 6,400 |
| 2022-11-24 | 2022-11-22 | 0.171 | 37,319 | +0 | 0.01% | 6,400 |
| 2022-11-23 | 2022-11-21 | 0.171 | 37,319 | +0 | 0.01% | 6,400 |
| 2022-11-22 | 2022-11-18 | 0.143 | 37,319 | +0 | 0.01% | 5,350 |
| 2022-11-21 | 2022-11-17 | 0.157 | 37,319 | +0 | 0.01% | 5,850 |
| 2022-11-18 | 2022-11-16 | 0.157 | 37,319 | +0 | 0.01% | 5,850 |
| 2022-11-17 | 2022-11-15 | 0.170 | 37,319 | +0 | 0.01% | 6,350 |
| 2022-11-16 | 2022-11-14 | 0.185 | 37,319 | +0 | 0.01% | 6,900 |
| 2022-11-15 | 2022-11-11 | 0.281 | 37,319 | +0 | 0.01% | 10,500 |
| 2022-11-14 | 2022-11-10 | 0.147 | 37,319 | +0 | 0.01% | 5,500 |
| 2022-11-11 | 2022-11-09 | 0.135 | 37,319 | +0 | 0.01% | 5,050 |
| 2022-11-10 | 2022-11-08 | 0.143 | 37,319 | +0 | 0.01% | 5,350 |
| 2022-11-09 | 2022-11-07 | 0.143 | 37,319 | +0 | 0.01% | 5,350 |
| 2022-11-08 | 2022-11-04 | 0.143 | 37,319 | +0 | 0.01% | 5,350 |
| 2022-11-07 | 2022-11-03 | 0.143 | 37,319 | +0 | 0.01% | 5,350 |
| 2022-11-04 | 2022-11-02 | 0.143 | 37,319 | +0 | 0.01% | 5,350 |
| 2022-11-03 | 2022-11-01 | 0.143 | 37,319 | +0 | 0.01% | 5,350 |
| 2022-11-02 | 2022-10-31 | 0.134 | 37,319 | +0 | 0.01% | 5,000 |
| 2022-11-01 | 2022-10-28 | 0.134 | 37,319 | +0 | 0.01% | 5,000 |
| 2022-10-31 | 2022-10-27 | 0.127 | 37,319 | +0 | 0.01% | 4,750 |
| 2022-10-28 | 2022-10-26 | 0.127 | 37,319 | +0 | 0.01% | 4,750 |
| 2022-10-27 | 2022-10-25 | 0.134 | 37,319 | +0 | 0.01% | 5,000 |
| 2022-10-26 | 2022-10-24 | 0.134 | 37,319 | +0 | 0.01% | 5,000 |
| 2022-10-25 | 2022-10-21 | 0.134 | 37,319 | +0 | 0.01% | 5,000 |
| 2022-10-24 | 2022-10-20 | 0.134 | 37,319 | +0 | 0.01% | 5,000 |
| 2022-10-21 | 2022-10-19 | 0.134 | 37,319 | +0 | 0.01% | 5,000 |
| 2022-10-20 | 2022-10-18 | 0.134 | 37,319 | +0 | 0.01% | 5,000 |
| 2022-10-19 | 2022-10-17 | 0.134 | 37,319 | +0 | 0.01% | 5,000 |
| 2022-10-18 | 2022-10-14 | 0.134 | 37,319 | +0 | 0.01% | 5,000 |
| 2022-10-17 | 2022-10-13 | 0.134 | 37,319 | +0 | 0.01% | 5,000 |
| 2022-10-14 | 2022-10-12 | 0.134 | 37,319 | +0 | 0.01% | 5,000 |
| 2022-10-13 | 2022-10-11 | 0.141 | 37,319 | +0 | 0.01% | 5,250 |
| 2022-10-12 | 2022-10-10 | 0.147 | 37,319 | +0 | 0.01% | 5,500 |
| 2022-10-11 | 2022-10-07 | 0.147 | 37,319 | +0 | 0.01% | 5,500 |
| 2022-10-10 | 2022-10-06 | 0.147 | 37,319 | +0 | 0.01% | 5,500 |
| 2022-10-07 | 2022-10-05 | 0.147 | 37,319 | +0 | 0.01% | 5,500 |
| 2022-10-06 | 2022-10-03 | 0.147 | 37,319 | +0 | 0.01% | 5,500 |
| 2022-10-05 | 2022-09-30 | 0.149 | 37,319 | +0 | 0.01% | 5,550 |
| 2022-10-03 | 2022-09-29 | 0.149 | 37,319 | +0 | 0.01% | 5,550 |
| 2022-09-30 | 2022-09-28 | 0.149 | 37,319 | +0 | 0.01% | 5,550 |
| 2022-09-29 | 2022-09-27 | 0.149 | 37,319 | +0 | 0.01% | 5,550 |
| 2022-09-28 | 2022-09-26 | 0.153 | 37,319 | +0 | 0.01% | 5,700 |
| 2022-09-27 | 2022-09-23 | 0.154 | 37,319 | +0 | 0.01% | 5,750 |
| 2022-09-26 | 2022-09-22 | 0.161 | 37,319 | +0 | 0.01% | 6,000 |
| 2022-09-23 | 2022-09-21 | 0.165 | 37,319 | +0 | 0.01% | 6,150 |
| 2022-09-22 | 2022-09-20 | 0.166 | 37,319 | +0 | 0.01% | 6,200 |
| 2022-09-21 | 2022-09-19 | 0.166 | 37,319 | +0 | 0.01% | 6,200 |
| 2022-09-20 | 2022-09-16 | 0.166 | 37,319 | +0 | 0.01% | 6,200 |
| 2022-09-19 | 2022-09-15 | 0.167 | 37,319 | +0 | 0.01% | 6,250 |
| 2022-09-16 | 2022-09-14 | 0.167 | 37,319 | +0 | 0.01% | 6,250 |
| 2022-09-15 | 2022-09-13 | 0.167 | 37,319 | +0 | 0.01% | 6,250 |
| 2022-09-14 | 2022-09-09 | 0.167 | 37,319 | +0 | 0.01% | 6,250 |
| 2022-09-13 | 2022-09-08 | 0.167 | 37,319 | +0 | 0.01% | 6,250 |
| 2022-09-09 | 2022-09-07 | 0.167 | 37,319 | +0 | 0.01% | 6,250 |
| 2022-09-08 | 2022-09-06 | 0.161 | 37,319 | +0 | 0.01% | 6,000 |
| 2022-09-07 | 2022-09-05 | 0.147 | 37,319 | +0 | 0.01% | 5,500 |
| 2022-09-06 | 2022-09-02 | 0.147 | 37,319 | +0 | 0.01% | 5,500 |
| 2022-09-05 | 2022-09-01 | 0.161 | 37,319 | +0 | 0.01% | 6,000 |
| 2022-09-02 | 2022-08-31 | 0.134 | 37,319 | +0 | 0.01% | 5,000 |
| 2022-09-01 | 2022-08-30 | 0.130 | 37,319 | +0 | 0.01% | 4,850 |
| 2022-08-31 | 2022-08-29 | 0.127 | 37,319 | +0 | 0.01% | 4,750 |
| 2022-08-30 | 2022-08-26 | 0.127 | 37,319 | +0 | 0.01% | 4,750 |
| 2022-08-29 | 2022-08-25 | 0.118 | 37,319 | +0 | 0.01% | 4,400 |
| 2022-08-26 | 2022-08-24 | 0.114 | 37,319 | +0 | 0.01% | 4,250 |
| 2022-08-25 | 2022-08-23 | 0.114 | 37,319 | +0 | 0.01% | 4,250 |
| 2022-08-24 | 2022-08-22 | 0.114 | 37,319 | +0 | 0.01% | 4,250 |
| 2022-08-23 | 2022-08-19 | 0.111 | 37,319 | +0 | 0.01% | 4,150 |
| 2022-08-22 | 2022-08-18 | 0.111 | 37,319 | +0 | 0.01% | 4,150 |
| 2022-08-19 | 2022-08-17 | 0.111 | 37,319 | +0 | 0.01% | 4,150 |
| 2022-08-18 | 2022-08-16 | 0.114 | 37,319 | +0 | 0.01% | 4,250 |
| 2022-08-17 | 2022-08-15 | 0.121 | 37,319 | +0 | 0.01% | 4,500 |
| 2022-08-16 | 2022-08-12 | 0.107 | 37,319 | +0 | 0.01% | 4,000 |
| 2022-08-15 | 2022-08-11 | 0.125 | 37,319 | +0 | 0.01% | 4,650 |
| 2022-08-12 | 2022-08-10 | 0.114 | 37,319 | +0 | 0.01% | 4,250 |
| 2022-08-11 | 2022-08-09 | 0.103 | 37,319 | +0 | 0.01% | 3,850 |
| 2022-08-10 | 2022-08-08 | 0.102 | 37,319 | +0 | 0.01% | 3,800 |
| 2022-08-09 | 2022-08-05 | 0.102 | 37,319 | +0 | 0.01% | 3,800 |
| 2022-08-08 | 2022-08-04 | 0.098 | 37,319 | +0 | 0.01% | 3,650 |
| 2022-08-05 | 2022-08-03 | 0.098 | 37,319 | +0 | 0.01% | 3,650 |
| 2022-08-04 | 2022-08-02 | 0.098 | 37,319 | +0 | 0.01% | 3,650 |
| 2022-08-03 | 2022-08-01 | 0.098 | 37,319 | +0 | 0.01% | 3,650 |
| 2022-08-02 | 2022-07-29 | 0.096 | 37,319 | +0 | 0.01% | 3,600 |
| 2022-08-01 | 2022-07-28 | 0.107 | 37,319 | +0 | 0.01% | 4,000 |
| 2022-07-29 | 2022-07-27 | 0.107 | 37,319 | +0 | 0.01% | 4,000 |
| 2022-07-28 | 2022-07-26 | 0.107 | 37,319 | +0 | 0.01% | 4,000 |
| 2022-07-27 | 2022-07-25 | 0.107 | 37,319 | +0 | 0.01% | 4,000 |
| 2022-07-26 | 2022-07-22 | 0.107 | 37,319 | +0 | 0.01% | 4,000 |
| 2022-07-25 | 2022-07-21 | 0.107 | 37,319 | +0 | 0.01% | 4,000 |
| 2022-07-22 | 2022-07-20 | 0.114 | 37,319 | +0 | 0.01% | 4,250 |
| 2022-07-21 | 2022-07-19 | 0.114 | 37,319 | +0 | 0.01% | 4,250 |
| 2022-07-20 | 2022-07-18 | 0.114 | 37,319 | +0 | 0.01% | 4,250 |
| 2022-07-19 | 2022-07-15 | 0.114 | 37,319 | +0 | 0.01% | 4,250 |
| 2022-07-18 | 2022-07-14 | 0.114 | 37,319 | +0 | 0.01% | 4,250 |
| 2022-07-15 | 2022-07-13 | 0.113 | 37,319 | +0 | 0.01% | 4,200 |
| 2022-07-14 | 2022-07-12 | 0.113 | 37,319 | +0 | 0.01% | 4,200 |
| 2022-07-13 | 2022-07-11 | 0.107 | 37,319 | +0 | 0.01% | 4,000 |
| 2022-07-12 | 2022-07-08 | 0.107 | 37,319 | +0 | 0.01% | 4,000 |
| 2022-07-11 | 2022-07-07 | 0.107 | 37,319 | +0 | 0.01% | 4,000 |
| 2022-07-08 | 2022-07-06 | 0.107 | 37,319 | +0 | 0.01% | 4,000 |
| 2022-07-07 | 2022-07-05 | 0.114 | 37,319 | +0 | 0.01% | 4,250 |
| 2022-07-06 | 2022-07-04 | 0.114 | 37,319 | +0 | 0.01% | 4,250 |
| 2022-07-05 | 2022-06-30 | 0.114 | 37,319 | +0 | 0.01% | 4,250 |
| 2022-07-04 | 2022-06-29 | 0.114 | 37,319 | +0 | 0.01% | 4,250 |
| 2022-06-30 | 2022-06-28 | 0.110 | 37,319 | +0 | 0.01% | 4,100 |
| 2022-06-29 | 2022-06-27 | 0.110 | 37,319 | +0 | 0.01% | 4,100 |
| 2022-06-28 | 2022-06-24 | 0.115 | 37,319 | +0 | 0.01% | 4,300 |
| 2022-06-27 | 2022-06-23 | 0.115 | 37,319 | +0 | 0.01% | 4,300 |
| 2022-06-24 | 2022-06-22 | 0.115 | 37,319 | +0 | 0.01% | 4,300 |
| 2022-06-23 | 2022-06-21 | 0.114 | 37,319 | +0 | 0.01% | 4,250 |
| 2022-06-22 | 2022-06-20 | 0.114 | 37,319 | +0 | 0.01% | 4,250 |
| 2022-06-21 | 2022-06-17 | 0.114 | 37,319 | +0 | 0.01% | 4,250 |
| 2022-06-20 | 2022-06-16 | 0.114 | 37,319 | +0 | 0.01% | 4,250 |
| 2022-06-17 | 2022-06-15 | 0.114 | 37,319 | +0 | 0.01% | 4,250 |
| 2022-06-16 | 2022-06-14 | 0.114 | 37,319 | +0 | 0.01% | 4,250 |
| 2022-06-15 | 2022-06-13 | 0.114 | 37,319 | +0 | 0.01% | 4,250 |
| 2022-06-14 | 2022-06-10 | 0.115 | 37,319 | +0 | 0.01% | 4,300 |
| 2022-06-13 | 2022-06-09 | 0.114 | 37,319 | +0 | 0.01% | 4,250 |
| 2022-06-10 | 2022-06-08 | 0.114 | 37,319 | +0 | 0.01% | 4,250 |
| 2022-06-09 | 2022-06-07 | 0.114 | 37,319 | +0 | 0.01% | 4,250 |
| 2022-06-08 | 2022-06-06 | 0.114 | 37,319 | +0 | 0.01% | 4,250 |
| 2022-06-07 | 2022-06-02 | 0.114 | 37,319 | +0 | 0.01% | 4,250 |
| 2022-06-06 | 2022-06-01 | 0.114 | 37,319 | +0 | 0.01% | 4,250 |
| 2022-06-02 | 2022-05-31 | 0.114 | 37,319 | +0 | 0.01% | 4,250 |
| 2022-06-01 | 2022-05-30 | 0.114 | 37,319 | +0 | 0.01% | 4,250 |
| 2022-05-31 | 2022-05-27 | 0.114 | 37,319 | +0 | 0.01% | 4,250 |
| 2022-05-30 | 2022-05-26 | 0.114 | 37,319 | +0 | 0.01% | 4,250 |
| 2022-05-27 | 2022-05-25 | 0.114 | 37,319 | +0 | 0.01% | 4,250 |
| 2022-05-26 | 2022-05-24 | 0.114 | 37,319 | +0 | 0.01% | 4,250 |
| 2022-05-25 | 2022-05-23 | 0.114 | 37,319 | +0 | 0.01% | 4,250 |
| 2022-05-24 | 2022-05-20 | 0.114 | 37,319 | +0 | 0.01% | 4,250 |
| 2022-05-23 | 2022-05-19 | 0.114 | 37,319 | +0 | 0.01% | 4,250 |
| 2022-05-20 | 2022-05-18 | 0.114 | 37,319 | +0 | 0.01% | 4,250 |
| 2022-05-19 | 2022-05-17 | 0.114 | 37,319 | +0 | 0.01% | 4,250 |
| 2022-05-18 | 2022-05-16 | 0.114 | 37,319 | +0 | 0.01% | 4,250 |
| 2022-05-17 | 2022-05-13 | 0.125 | 37,319 | +0 | 0.01% | 4,661 |
| 2022-05-16 | 2022-05-12 | 0.125 | 37,319 | +3,293 | 0.01% | 4,661 |
| 2022-05-13 | 2022-05-11 | 0.123 | 34,026 | +0 | 0.01% | 4,200 |
| 2022-05-12 | 2022-05-10 | 0.125 | 34,026 | +0 | 0.01% | 4,250 |
| 2022-05-11 | 2022-05-06 | 0.147 | 34,026 | +0 | 0.01% | 5,000 |
| 2022-05-10 | 2022-05-05 | 0.131 | 34,026 | +0 | 0.01% | 4,450 |
| 2022-05-06 | 2022-05-04 | 0.132 | 34,026 | +0 | 0.01% | 4,500 |
| 2022-05-05 | 2022-05-03 | 0.132 | 34,026 | +0 | 0.01% | 4,500 |
| 2022-05-04 | 2022-04-29 | 0.125 | 34,026 | +0 | 0.01% | 4,250 |
| 2022-05-03 | 2022-04-28 | 0.125 | 34,026 | +0 | 0.01% | 4,250 |
| 2022-04-29 | 2022-04-27 | 0.125 | 34,026 | +0 | 0.01% | 4,250 |
| 2022-04-28 | 2022-04-26 | 0.125 | 34,026 | +0 | 0.01% | 4,250 |
| 2022-04-27 | 2022-04-25 | 0.125 | 34,026 | +0 | 0.01% | 4,250 |
| 2022-04-26 | 2022-04-22 | 0.125 | 34,026 | +0 | 0.01% | 4,250 |
| 2022-04-25 | 2022-04-21 | 0.123 | 34,026 | +0 | 0.01% | 4,200 |
| 2022-04-22 | 2022-04-20 | 0.137 | 34,026 | +0 | 0.01% | 4,650 |
| 2022-04-21 | 2022-04-19 | 0.137 | 34,026 | +0 | 0.01% | 4,650 |
| 2022-04-20 | 2022-04-14 | 0.137 | 34,026 | +0 | 0.01% | 4,650 |
| 2022-04-19 | 2022-04-13 | 0.137 | 34,026 | +0 | 0.01% | 4,650 |
| 2022-04-14 | 2022-04-12 | 0.137 | 34,026 | +0 | 0.01% | 4,650 |
| 2022-04-13 | 2022-04-11 | 0.137 | 34,026 | +0 | 0.01% | 4,650 |
| 2022-04-12 | 2022-04-08 | 0.119 | 34,026 | +0 | 0.01% | 4,050 |
| 2022-04-11 | 2022-04-07 | 0.119 | 34,026 | +0 | 0.01% | 4,050 |
| 2022-04-08 | 2022-04-06 | 0.120 | 34,026 | +0 | 0.01% | 4,100 |
| 2022-04-07 | 2022-04-04 | 0.119 | 34,026 | +0 | 0.01% | 4,050 |
| 2022-04-06 | 2022-04-01 | 0.125 | 34,026 | +0 | 0.01% | 4,250 |
| 2022-04-04 | 2022-03-31 | 0.120 | 34,026 | +0 | 0.01% | 4,100 |
| 2022-04-01 | 2022-03-30 | 0.140 | 34,026 | +0 | 0.01% | 4,750 |
| 2022-03-31 | 2022-03-29 | 0.140 | 34,026 | +0 | 0.01% | 4,750 |
| 2022-03-30 | 2022-03-28 | 0.115 | 34,026 | +0 | 0.01% | 3,900 |
| 2022-03-29 | 2022-03-25 | 0.115 | 34,026 | +0 | 0.01% | 3,900 |
| 2022-03-28 | 2022-03-24 | 0.115 | 34,026 | +0 | 0.01% | 3,900 |
| 2022-03-25 | 2022-03-23 | 0.131 | 34,026 | +0 | 0.01% | 4,450 |
| 2022-03-24 | 2022-03-22 | 0.131 | 34,026 | +0 | 0.01% | 4,450 |
| 2022-03-23 | 2022-03-21 | 0.131 | 34,026 | +0 | 0.01% | 4,450 |
| 2022-03-22 | 2022-03-18 | 0.123 | 34,026 | +0 | 0.01% | 4,200 |
| 2022-03-21 | 2022-03-17 | 0.123 | 34,026 | +0 | 0.01% | 4,200 |
| 2022-03-18 | 2022-03-16 | 0.123 | 34,026 | +0 | 0.01% | 4,200 |
| 2022-03-17 | 2022-03-15 | 0.123 | 34,026 | +0 | 0.01% | 4,200 |
| 2022-03-16 | 2022-03-14 | 0.123 | 34,026 | +0 | 0.01% | 4,200 |
| 2022-03-15 | 2022-03-11 | 0.123 | 34,026 | +0 | 0.01% | 4,200 |
| 2022-03-14 | 2022-03-10 | 0.123 | 34,026 | +0 | 0.01% | 4,200 |
| 2022-03-11 | 2022-03-09 | 0.123 | 34,026 | +0 | 0.01% | 4,200 |
| 2022-03-10 | 2022-03-08 | 0.132 | 34,026 | +0 | 0.01% | 4,500 |
| 2022-03-09 | 2022-03-07 | 0.135 | 34,026 | +0 | 0.01% | 4,600 |
| 2022-03-08 | 2022-03-04 | 0.138 | 34,026 | +0 | 0.01% | 4,700 |
| 2022-03-07 | 2022-03-03 | 0.162 | 34,026 | +0 | 0.01% | 5,500 |
| 2022-03-04 | 2022-03-02 | 0.162 | 34,026 | +0 | 0.01% | 5,500 |
| 2022-03-03 | 2022-03-01 | 0.162 | 34,026 | +0 | 0.01% | 5,500 |
| 2022-03-02 | 2022-02-28 | 0.173 | 34,026 | +0 | 0.01% | 5,900 |
| 2022-03-01 | 2022-02-25 | 0.173 | 34,026 | +0 | 0.01% | 5,900 |
| 2022-02-28 | 2022-02-24 | 0.173 | 34,026 | +0 | 0.01% | 5,900 |
| 2022-02-25 | 2022-02-23 | 0.176 | 34,026 | +0 | 0.01% | 6,000 |
| 2022-02-24 | 2022-02-22 | 0.176 | 34,026 | +0 | 0.01% | 6,000 |
| 2022-02-23 | 2022-02-21 | 0.176 | 34,026 | +0 | 0.01% | 6,000 |
| 2022-02-22 | 2022-02-18 | 0.176 | 34,026 | +0 | 0.01% | 6,000 |
| 2022-02-21 | 2022-02-17 | 0.178 | 34,026 | +0 | 0.01% | 6,050 |
| 2022-02-18 | 2022-02-16 | 0.188 | 34,026 | +0 | 0.01% | 6,400 |
| 2022-02-17 | 2022-02-15 | 0.178 | 34,026 | +0 | 0.01% | 6,050 |
| 2022-02-16 | 2022-02-14 | 0.184 | 34,026 | +0 | 0.01% | 6,250 |
| 2022-02-15 | 2022-02-11 | 0.179 | 34,026 | +0 | 0.01% | 6,100 |
| 2022-02-14 | 2022-02-10 | 0.179 | 34,026 | +0 | 0.01% | 6,100 |
| 2022-02-11 | 2022-02-09 | 0.179 | 34,026 | +0 | 0.01% | 6,100 |
| 2022-02-10 | 2022-02-08 | 0.181 | 34,026 | +0 | 0.01% | 6,150 |
| 2022-02-09 | 2022-02-07 | 0.181 | 34,026 | +0 | 0.01% | 6,150 |
| 2022-02-08 | 2022-02-04 | 0.181 | 34,026 | +0 | 0.01% | 6,150 |
| 2022-02-07 | 2022-01-31 | 0.176 | 34,026 | +0 | 0.01% | 6,000 |
| 2022-02-04 | 2022-01-27 | 0.176 | 34,026 | +0 | 0.01% | 6,000 |
| 2022-01-28 | 2022-01-26 | 0.187 | 34,026 | +0 | 0.01% | 6,350 |
| 2022-01-27 | 2022-01-25 | 0.187 | 34,026 | +0 | 0.01% | 6,350 |
| 2022-01-26 | 2022-01-24 | 0.181 | 34,026 | +0 | 0.01% | 6,150 |
| 2022-01-25 | 2022-01-21 | 0.176 | 34,026 | +0 | 0.01% | 6,000 |
| 2022-01-24 | 2022-01-20 | 0.176 | 34,026 | +0 | 0.01% | 6,000 |
| 2022-01-21 | 2022-01-19 | 0.176 | 34,026 | +0 | 0.01% | 6,000 |
| 2022-01-20 | 2022-01-18 | 0.176 | 34,026 | +0 | 0.01% | 6,000 |
| 2022-01-19 | 2022-01-17 | 0.181 | 34,026 | +0 | 0.01% | 6,150 |
| 2022-01-18 | 2022-01-14 | 0.181 | 34,026 | +0 | 0.01% | 6,150 |
| 2022-01-17 | 2022-01-13 | 0.181 | 34,026 | +0 | 0.01% | 6,150 |
| 2022-01-14 | 2022-01-12 | 0.184 | 34,026 | +0 | 0.01% | 6,250 |
| 2022-01-13 | 2022-01-11 | 0.178 | 34,026 | +0 | 0.01% | 6,050 |
| 2022-01-12 | 2022-01-10 | 0.176 | 34,026 | +0 | 0.01% | 6,000 |
| 2022-01-11 | 2022-01-07 | 0.184 | 34,026 | +0 | 0.01% | 6,250 |
| 2022-01-10 | 2022-01-06 | 0.176 | 34,026 | +0 | 0.01% | 6,000 |
| 2022-01-07 | 2022-01-05 | 0.176 | 34,026 | +0 | 0.01% | 6,000 |
| 2022-01-06 | 2022-01-04 | 0.181 | 34,026 | +0 | 0.01% | 6,150 |
| 2022-01-05 | 2022-01-03 | 0.176 | 34,026 | +0 | 0.01% | 6,000 |
| 2022-01-04 | 2021-12-31 | 0.195 | 34,026 | +0 | 0.01% | 6,650 |
| 2022-01-03 | 2021-12-29 | 0.176 | 34,026 | +0 | 0.01% | 6,000 |
| 2021-12-30 | 2021-12-28 | 0.176 | 34,026 | +0 | 0.01% | 6,000 |
| 2021-12-29 | 2021-12-24 | 0.176 | 34,026 | +0 | 0.01% | 6,000 |
| 2021-12-28 | 2021-12-22 | 0.176 | 34,026 | +0 | 0.01% | 6,000 |
| 2021-12-23 | 2021-12-21 | 0.176 | 34,026 | +0 | 0.01% | 6,000 |
| 2021-12-22 | 2021-12-20 | 0.176 | 34,026 | +0 | 0.01% | 6,000 |
| 2021-12-21 | 2021-12-17 | 0.178 | 34,026 | +0 | 0.01% | 6,050 |
| 2021-12-20 | 2021-12-16 | 0.176 | 34,026 | +0 | 0.01% | 6,000 |
| 2021-12-17 | 2021-12-15 | 0.176 | 34,026 | +0 | 0.01% | 6,000 |
| 2021-12-16 | 2021-12-14 | 0.176 | 34,026 | +0 | 0.01% | 6,000 |
| 2021-12-15 | 2021-12-13 | 0.176 | 34,026 | +0 | 0.01% | 6,000 |
| 2021-12-14 | 2021-12-10 | 0.188 | 34,026 | +0 | 0.01% | 6,400 |
| 2021-12-13 | 2021-12-09 | 0.194 | 34,026 | +0 | 0.01% | 6,600 |
| 2021-12-10 | 2021-12-08 | 0.194 | 34,026 | +0 | 0.01% | 6,600 |
| 2021-12-09 | 2021-12-07 | 0.176 | 34,026 | +0 | 0.01% | 6,000 |
| 2021-12-08 | 2021-12-06 | 0.176 | 34,026 | +0 | 0.01% | 6,000 |
| 2021-12-07 | 2021-12-03 | 0.176 | 34,026 | +0 | 0.01% | 6,000 |
| 2021-12-06 | 2021-12-02 | 0.176 | 34,026 | +0 | 0.01% | 6,000 |
| 2021-12-03 | 2021-12-01 | 0.176 | 34,026 | +0 | 0.01% | 6,000 |
| 2021-12-02 | 2021-11-30 | 0.178 | 34,026 | +0 | 0.01% | 6,050 |
| 2021-12-01 | 2021-11-29 | 0.178 | 34,026 | +0 | 0.01% | 6,050 |
| 2021-11-30 | 2021-11-26 | 0.178 | 34,026 | +0 | 0.01% | 6,050 |
| 2021-11-29 | 2021-11-25 | 0.178 | 34,026 | +0 | 0.01% | 6,050 |
| 2021-11-26 | 2021-11-24 | 0.178 | 34,026 | +0 | 0.01% | 6,050 |
| 2021-11-25 | 2021-11-23 | 0.188 | 34,026 | +0 | 0.01% | 6,400 |
| 2021-11-24 | 2021-11-22 | 0.188 | 34,026 | +0 | 0.01% | 6,400 |
| 2021-11-23 | 2021-11-19 | 0.188 | 34,026 | +0 | 0.01% | 6,400 |
| 2021-11-22 | 2021-11-18 | 0.191 | 34,026 | +0 | 0.01% | 6,500 |
| 2021-11-19 | 2021-11-17 | 0.176 | 34,026 | +0 | 0.01% | 6,000 |
| 2021-11-18 | 2021-11-16 | 0.176 | 34,026 | +0 | 0.01% | 6,000 |
| 2021-11-17 | 2021-11-15 | 0.176 | 34,026 | +0 | 0.01% | 6,000 |
| 2021-11-16 | 2021-11-12 | 0.176 | 34,026 | +0 | 0.01% | 6,000 |
| 2021-11-15 | 2021-11-11 | 0.176 | 34,026 | +0 | 0.01% | 6,000 |
| 2021-11-12 | 2021-11-10 | 0.178 | 34,026 | +0 | 0.01% | 6,050 |
| 2021-11-11 | 2021-11-09 | 0.178 | 34,026 | +0 | 0.01% | 6,050 |
| 2021-11-10 | 2021-11-08 | 0.179 | 34,026 | +0 | 0.01% | 6,100 |
| 2021-11-09 | 2021-11-05 | 0.181 | 34,026 | +0 | 0.01% | 6,150 |
| 2021-11-08 | 2021-11-04 | 0.181 | 34,026 | +0 | 0.01% | 6,150 |
| 2021-11-05 | 2021-11-03 | 0.181 | 34,026 | +0 | 0.01% | 6,150 |
| 2021-11-04 | 2021-11-02 | 0.176 | 34,026 | +0 | 0.01% | 6,000 |
| 2021-11-03 | 2021-11-01 | 0.169 | 34,026 | +0 | 0.01% | 5,750 |
| 2021-11-02 | 2021-10-29 | 0.169 | 34,026 | +0 | 0.01% | 5,750 |
| 2021-11-01 | 2021-10-28 | 0.169 | 34,026 | +0 | 0.01% | 5,750 |
| 2021-10-29 | 2021-10-27 | 0.169 | 34,026 | +0 | 0.01% | 5,750 |
| 2021-10-28 | 2021-10-26 | 0.184 | 34,026 | +0 | 0.01% | 6,250 |
| 2021-10-27 | 2021-10-25 | 0.190 | 34,026 | +0 | 0.01% | 6,450 |
| 2021-10-26 | 2021-10-22 | 0.176 | 34,026 | +0 | 0.01% | 6,000 |
| 2021-10-25 | 2021-10-21 | 0.165 | 34,026 | +0 | 0.01% | 5,600 |
| 2021-10-22 | 2021-10-20 | 0.178 | 34,026 | +0 | 0.01% | 6,050 |
| 2021-10-21 | 2021-10-19 | 0.178 | 34,026 | +0 | 0.01% | 6,050 |
| 2021-10-20 | 2021-10-18 | 0.176 | 34,026 | +0 | 0.01% | 6,000 |
| 2021-10-19 | 2021-10-15 | 0.169 | 34,026 | +0 | 0.01% | 5,750 |
| 2021-10-18 | 2021-10-12 | 0.162 | 34,026 | +0 | 0.01% | 5,500 |
| 2021-10-15 | 2021-10-11 | 0.159 | 34,026 | +0 | 0.01% | 5,400 |
| 2021-10-12 | 2021-10-08 | 0.176 | 34,026 | +0 | 0.01% | 6,000 |
| 2021-10-11 | 2021-10-07 | 0.173 | 34,026 | +0 | 0.01% | 5,900 |
| 2021-10-08 | 2021-10-06 | 0.175 | 34,026 | +0 | 0.01% | 5,950 |
| 2021-10-07 | 2021-10-05 | 0.178 | 34,026 | +0 | 0.01% | 6,050 |
| 2021-10-06 | 2021-10-04 | 0.176 | 34,026 | +0 | 0.01% | 6,000 |
| 2021-10-05 | 2021-09-30 | 0.169 | 34,026 | +0 | 0.01% | 5,750 |
| 2021-10-04 | 2021-09-29 | 0.165 | 34,026 | +0 | 0.01% | 5,600 |
| 2021-09-30 | 2021-09-28 | 0.165 | 34,026 | +0 | 0.01% | 5,600 |
| 2021-09-29 | 2021-09-27 | 0.166 | 34,026 | +0 | 0.01% | 5,650 |
| 2021-09-28 | 2021-09-24 | 0.191 | 34,026 | +0 | 0.01% | 6,500 |
| 2021-09-27 | 2021-09-23 | 0.191 | 34,026 | +0 | 0.01% | 6,500 |
| 2021-09-24 | 2021-09-21 | 0.191 | 34,026 | +0 | 0.01% | 6,500 |
| 2021-09-23 | 2021-09-20 | 0.191 | 34,026 | +0 | 0.01% | 6,500 |
| 2021-09-21 | 2021-09-17 | 0.191 | 34,026 | +0 | 0.01% | 6,500 |
| 2021-09-20 | 2021-09-16 | 0.179 | 34,026 | +0 | 0.01% | 6,100 |
| 2021-09-17 | 2021-09-15 | 0.169 | 34,026 | +0 | 0.01% | 5,750 |
| 2021-09-16 | 2021-09-14 | 0.169 | 34,026 | +0 | 0.01% | 5,750 |
| 2021-09-15 | 2021-09-13 | 0.169 | 34,026 | +0 | 0.01% | 5,750 |
| 2021-09-14 | 2021-09-10 | 0.166 | 34,026 | +0 | 0.01% | 5,650 |
| 2021-09-13 | 2021-09-09 | 0.172 | 34,026 | +0 | 0.01% | 5,850 |
| 2021-09-10 | 2021-09-08 | 0.175 | 34,026 | +0 | 0.01% | 5,950 |
| 2021-09-09 | 2021-09-07 | 0.176 | 34,026 | +0 | 0.01% | 6,000 |
| 2021-09-08 | 2021-09-06 | 0.162 | 34,026 | +0 | 0.01% | 5,500 |
| 2021-09-07 | 2021-09-03 | 0.179 | 34,026 | +0 | 0.01% | 6,100 |
| 2021-09-06 | 2021-09-02 | 0.191 | 34,026 | +0 | 0.01% | 6,500 |
| 2021-09-03 | 2021-09-01 | 0.181 | 34,026 | +0 | 0.01% | 6,150 |
| 2021-09-02 | 2021-08-31 | 0.195 | 34,026 | +0 | 0.01% | 6,650 |
| 2021-09-01 | 2021-08-30 | 0.176 | 34,026 | +0 | 0.01% | 6,000 |
| 2021-08-31 | 2021-08-27 | 0.176 | 34,026 | +0 | 0.01% | 6,000 |
| 2021-08-30 | 2021-08-26 | 0.176 | 34,026 | +0 | 0.01% | 6,000 |
| 2021-08-27 | 2021-08-25 | 0.191 | 34,026 | +0 | 0.01% | 6,500 |
| 2021-08-26 | 2021-08-24 | 0.191 | 34,026 | +0 | 0.01% | 6,500 |
| 2021-08-25 | 2021-08-23 | 0.191 | 34,026 | +0 | 0.01% | 6,500 |
| 2021-08-24 | 2021-08-20 | 0.197 | 34,026 | +0 | 0.01% | 6,700 |
| 2021-08-23 | 2021-08-19 | 0.184 | 34,026 | +0 | 0.01% | 6,250 |
| 2021-08-20 | 2021-08-18 | 0.170 | 34,026 | +0 | 0.01% | 5,800 |
| 2021-08-19 | 2021-08-17 | 0.195 | 34,026 | +0 | 0.01% | 6,650 |
| 2021-08-18 | 2021-08-16 | 0.182 | 34,026 | +0 | 0.01% | 6,200 |
| 2021-08-17 | 2021-08-13 | 0.176 | 34,026 | +0 | 0.01% | 6,000 |
| 2021-08-16 | 2021-08-12 | 0.185 | 34,026 | +0 | 0.01% | 6,300 |
| 2021-08-13 | 2021-08-11 | 0.154 | 34,026 | +0 | 0.01% | 5,250 |
| 2021-08-12 | 2021-08-10 | 0.191 | 34,026 | +0 | 0.01% | 6,500 |
| 2021-08-11 | 2021-08-09 | 0.187 | 34,026 | +0 | 0.01% | 6,350 |
| 2021-08-10 | 2021-08-06 | 0.166 | 34,026 | +0 | 0.01% | 5,650 |
| 2021-08-09 | 2021-08-05 | 0.166 | 34,026 | +0 | 0.01% | 5,650 |
| 2021-08-06 | 2021-08-04 | 0.166 | 34,026 | +0 | 0.01% | 5,650 |
| 2021-08-05 | 2021-08-03 | 0.159 | 34,026 | +0 | 0.01% | 5,400 |
| 2021-08-04 | 2021-08-02 | 0.160 | 34,026 | +0 | 0.01% | 5,450 |
| 2021-08-03 | 2021-07-30 | 0.162 | 34,026 | +0 | 0.01% | 5,500 |
| 2021-08-02 | 2021-07-29 | 0.160 | 34,026 | +0 | 0.01% | 5,450 |
| 2021-07-30 | 2021-07-28 | 0.160 | 34,026 | +0 | 0.01% | 5,450 |
| 2021-07-29 | 2021-07-27 | 0.150 | 34,026 | +0 | 0.01% | 5,100 |
| 2021-07-28 | 2021-07-26 | 0.129 | 34,026 | +0 | 0.01% | 4,400 |
| 2021-07-27 | 2021-07-23 | 0.112 | 34,026 | +0 | 0.01% | 3,800 |
| 2021-07-26 | 2021-07-22 | 0.115 | 34,026 | +0 | 0.01% | 3,900 |
| 2021-07-23 | 2021-07-21 | 0.115 | 34,026 | +0 | 0.01% | 3,900 |
| 2021-07-22 | 2021-07-20 | 0.115 | 34,026 | +0 | 0.01% | 3,900 |
| 2021-07-21 | 2021-07-19 | 0.110 | 34,026 | +0 | 0.01% | 3,750 |
| 2021-07-20 | 2021-07-16 | 0.118 | 34,026 | +0 | 0.01% | 4,000 |
| 2021-07-19 | 2021-07-15 | 0.119 | 34,026 | +0 | 0.01% | 4,050 |
| 2021-07-16 | 2021-07-14 | 0.122 | 34,026 | +0 | 0.01% | 4,150 |
| 2021-07-15 | 2021-07-13 | 0.115 | 34,026 | +0 | 0.01% | 3,900 |
| 2021-07-14 | 2021-07-12 | 0.119 | 34,026 | +0 | 0.01% | 4,050 |
| 2021-07-13 | 2021-07-09 | 0.119 | 34,026 | +0 | 0.01% | 4,050 |
| 2021-07-12 | 2021-07-08 | 0.120 | 34,026 | +27,221 | 0.01% | 4,100 |
| 2021-06-22 | 2021-06-18 | 0.112 | 6,805 | +6,805 | 0.00% | 760 |
| 2018-03-05 | 2018-03-01 | 1.131 | 0 | -1,514,466 | ||
| 2018-03-01 | 2018-02-27 | 1.100 | 1,514,466 | +3,181 | 0.59% | 1,666,000 |
| 2018-02-13 | 2018-02-09 | 1.131 | 1,511,285 | +15,909 | 0.59% | 1,710,000 |
| 2018-02-08 | 2018-02-06 | 1.147 | 1,495,376 | +3,181 | 0.59% | 1,715,499 |
| 2018-02-07 | 2018-02-05 | 1.257 | 1,492,195 | -6,363 | 0.59% | 1,876,000 |
| 2018-02-06 | 2018-02-02 | 1.273 | 1,498,558 | -19,090 | 0.59% | 1,907,550 |
| 2018-02-02 | 2018-01-31 | 1.289 | 1,517,648 | -12,727 | 0.60% | 1,955,700 |
| 2018-01-30 | 2018-01-26 | 1.320 | 1,530,375 | +6,364 | 0.60% | 2,020,200 |
| 2018-01-29 | 2018-01-25 | 1.304 | 1,524,011 | -15,909 | 0.60% | 1,987,850 |
| 2018-01-25 | 2018-01-23 | 1.320 | 1,539,920 | -6,363 | 0.61% | 2,032,801 |
| 2018-01-12 | 2018-01-10 | 1.414 | 1,546,283 | -6,363 | 0.61% | 2,187,000 |
| 2018-01-11 | 2018-01-09 | 1.446 | 1,552,646 | +9,545 | 0.61% | 2,244,800 |
| 2018-01-10 | 2018-01-08 | 1.556 | 1,543,101 | +9,545 | 0.61% | 2,400,750 |
| 2018-01-09 | 2018-01-05 | 1.399 | 1,533,556 | +12,726 | 0.60% | 2,144,900 |
| 2018-01-05 | 2018-01-03 | 1.304 | 1,520,830 | -9,545 | 0.60% | 1,983,700 |
| 2018-01-04 | 2018-01-02 | 1.304 | 1,530,375 | +3,182 | 0.60% | 1,996,150 |
| 2017-12-29 | 2017-12-27 | 1.304 | 1,527,193 | -85,905 | 0.60% | 1,992,000 |
| 2017-12-28 | 2017-12-22 | 1.320 | 1,613,098 | -38,179 | 0.63% | 2,129,401 |
| 2017-12-27 | 2017-12-21 | 1.289 | 1,651,277 | -22,272 | 0.65% | 2,127,899 |
| 2017-12-22 | 2017-12-20 | 1.304 | 1,673,549 | +6,363 | 0.66% | 2,182,900 |
| 2017-12-21 | 2017-12-19 | 1.304 | 1,667,186 | +6,364 | 0.66% | 2,174,600 |
| 2017-12-20 | 2017-12-18 | 1.320 | 1,660,822 | +3,181 | 0.65% | 2,192,399 |
| 2017-12-19 | 2017-12-15 | 1.351 | 1,657,641 | -9,545 | 0.65% | 2,240,300 |
| 2017-12-18 | 2017-12-14 | 1.367 | 1,667,186 | -6,363 | 0.66% | 2,279,400 |
| 2017-12-14 | 2017-12-12 | 1.414 | 1,673,549 | +25,453 | 0.66% | 2,367,000 |
| 2017-12-13 | 2017-12-11 | 1.414 | 1,648,096 | +19,090 | 0.65% | 2,331,000 |
| 2017-12-11 | 2017-12-07 | 1.336 | 1,629,006 | -54,088 | 0.64% | 2,176,000 |
| 2017-12-08 | 2017-12-06 | 1.336 | 1,683,094 | +6,363 | 0.66% | 2,248,250 |
| 2017-12-07 | 2017-12-05 | 1.414 | 1,676,731 | +3,182 | 0.66% | 2,371,500 |
| 2017-12-06 | 2017-12-04 | 1.414 | 1,673,549 | +25,453 | 0.66% | 2,367,000 |
| 2017-12-05 | 2017-12-01 | 1.446 | 1,648,096 | +3,182 | 0.65% | 2,382,800 |
| 2017-12-01 | 2017-11-29 | 1.509 | 1,644,914 | -54,088 | 0.65% | 2,481,600 |
| 2017-11-30 | 2017-11-28 | 1.493 | 1,699,002 | -54,088 | 0.67% | 2,536,500 |
| 2017-11-29 | 2017-11-27 | 1.572 | 1,753,090 | -279,986 | 0.69% | 2,755,000 |
| 2017-11-28 | 2017-11-24 | 1.540 | 2,033,076 | +3,182 | 0.80% | 3,131,100 |
| 2017-11-27 | 2017-11-23 | 1.446 | 2,029,894 | +12,727 | 0.80% | 2,934,800 |
| 2017-11-24 | 2017-11-22 | 1.477 | 2,017,167 | +60,451 | 0.79% | 2,979,799 |
| 2017-11-23 | 2017-11-21 | 1.509 | 1,956,716 | -9,545 | 0.77% | 2,952,000 |
| 2017-11-22 | 2017-11-20 | 1.619 | 1,966,261 | +12,727 | 0.77% | 3,182,700 |
| 2017-11-21 | 2017-11-17 | 1.666 | 1,953,534 | -146,356 | 0.77% | 3,254,199 |
| 2017-11-20 | 2017-11-16 | 1.964 | 2,099,890 | +124,084 | 0.82% | 4,124,999 |
| 2017-11-17 | 2017-11-15 | 1.273 | 1,975,806 | -117,721 | 0.78% | 2,515,050 |
| 2017-11-16 | 2017-11-14 | 1.336 | 2,093,527 | -25,453 | 0.82% | 2,796,500 |
| 2017-11-15 | 2017-11-13 | 1.509 | 2,118,980 | +19,090 | 0.83% | 3,196,800 |
| 2017-11-13 | 2017-11-09 | 1.650 | 2,099,890 | +25,453 | 0.82% | 3,464,999 |
| 2017-11-10 | 2017-11-08 | 1.729 | 2,074,437 | -9,545 | 0.81% | 3,586,000 |
| 2017-11-09 | 2017-11-07 | 1.760 | 2,083,982 | +28,635 | 0.82% | 3,668,000 |
| 2017-11-08 | 2017-11-06 | 1.713 | 2,055,347 | -60,452 | 0.81% | 3,520,700 |
| 2017-11-07 | 2017-11-03 | 1.792 | 2,115,799 | -19,090 | 0.83% | 3,790,501 |
| 2017-11-06 | 2017-11-02 | 1.823 | 2,134,889 | +19,090 | 0.84% | 3,891,801 |
| 2017-11-03 | 2017-11-01 | 1.854 | 2,115,799 | -155,901 | 0.83% | 3,923,501 |
| 2017-11-02 | 2017-10-31 | 1.964 | 2,271,700 | -12,726 | 0.89% | 4,462,501 |
| 2017-11-01 | 2017-10-30 | 2.043 | 2,284,426 | -47,725 | 0.90% | 4,667,000 |
| 2017-10-31 | 2017-10-27 | 1.964 | 2,332,151 | -66,815 | 0.92% | 4,581,250 |
| 2017-10-30 | 2017-10-26 | 2.012 | 2,398,966 | +19,090 | 0.94% | 4,825,601 |
| 2017-10-27 | 2017-10-25 | 2.090 | 2,379,876 | +139,993 | 0.94% | 4,974,200 |
| 2017-10-26 | 2017-10-24 | 2.090 | 2,239,883 | +15,908 | 0.88% | 4,681,600 |
| 2017-10-25 | 2017-10-23 | 1.776 | 2,223,975 | +66,815 | 0.87% | 3,949,350 |
| 2017-10-24 | 2017-10-20 | 1.807 | 2,157,160 | +25,453 | 0.85% | 3,898,500 |
| 2017-10-23 | 2017-10-19 | 1.886 | 2,131,707 | +28,635 | 0.84% | 4,020,000 |
| 2017-10-20 | 2017-10-18 | 1.980 | 2,103,072 | -12,727 | 0.83% | 4,164,300 |
| 2017-10-19 | 2017-10-17 | 1.854 | 2,115,799 | -155,901 | 0.83% | 3,923,501 |
| 2017-10-18 | 2017-10-16 | 2.074 | 2,271,700 | +54,088 | 0.89% | 4,712,401 |
| 2017-10-17 | 2017-10-13 | 2.169 | 2,217,612 | -251,350 | 0.87% | 4,809,301 |
| 2017-10-16 | 2017-10-12 | 1.949 | 2,468,962 | -260,896 | 0.97% | 4,811,200 |
| 2017-10-13 | 2017-10-11 | 2.860 | 2,729,858 | -184,535 | 1.07% | 7,807,801 |
| 2017-10-12 | 2017-10-10 | 1.886 | 2,914,393 | +79,541 | 1.14% | 5,495,999 |
| 2017-10-11 | 2017-10-09 | 1.179 | 2,834,852 | +251,350 | 1.11% | 3,341,250 |
| 2017-10-10 | 2017-10-06 | 0.927 | 2,583,502 | -174,990 | 1.02% | 2,395,400 |
| 2017-10-09 | 2017-10-04 | 0.770 | 2,758,492 | -76,360 | 1.08% | 2,124,150 |
| 2017-10-06 | 2017-10-03 | 0.739 | 2,834,852 | +159,083 | 1.11% | 2,093,850 |
| 2017-10-04 | 2017-09-29 | 0.754 | 2,675,769 | -155,901 | 1.05% | 2,018,400 |
| 2017-10-03 | 2017-09-28 | 0.762 | 2,831,670 | -283,167 | 1.11% | 2,158,250 |
| 2017-09-29 | 2017-09-27 | 0.833 | 3,114,837 | +260,895 | 1.22% | 2,594,350 |
| 2017-09-28 | 2017-09-26 | 0.943 | 2,853,942 | +162,264 | 1.12% | 2,691,000 |
| 2017-09-27 | 2017-09-25 | 2.074 | 2,691,678 | -384,980 | 1.06% | 5,583,601 |
| 2017-09-26 | 2017-09-22 | 2.436 | 3,076,658 | +146,356 | 1.21% | 7,494,251 |
| 2017-09-25 | 2017-09-21 | 2.420 | 2,930,302 | +1,912,173 | 1.15% | 7,091,701 |
| 2017-09-22 | 2017-09-20 | 2.562 | 1,018,129 | +25,454 | 0.40% | 2,608,001 |
| 2017-09-21 | 2017-09-19 | 2.687 | 992,675 | +44,543 | 0.39% | 2,667,599 |
| 2017-09-20 | 2017-09-18 | 2.703 | 948,132 | +19,090 | 0.37% | 2,562,799 |
| 2017-09-19 | 2017-09-15 | 2.672 | 929,042 | +22,271 | 0.36% | 2,481,999 |
| 2017-09-18 | 2017-09-14 | 2.357 | 906,771 | +12,727 | 0.36% | 2,137,500 |
| 2017-09-15 | 2017-09-13 | 2.954 | 894,044 | +19,090 | 0.35% | 2,641,399 |
| 2017-09-14 | 2017-09-12 | 3.662 | 874,954 | -3,182 | 0.34% | 3,203,749 |
| 2017-09-13 | 2017-09-11 | 3.457 | 878,136 | +12,727 | 0.35% | 3,036,000 |
| 2017-09-12 | 2017-09-08 | 4.039 | 865,409 | +9,545 | 0.34% | 3,495,198 |
| 2017-09-11 | 2017-09-07 | 4.196 | 855,864 | -505,883 | 0.34% | 3,591,148 |
| 2017-09-08 | 2017-09-06 | 4.526 | 1,361,747 | -3,182 | 0.53% | 6,163,200 |
| 2017-09-07 | 2017-09-05 | 4.699 | 1,364,929 | -15,908 | 0.54% | 6,413,551 |
| 2017-09-06 | 2017-09-04 | 4.542 | 1,380,837 | -28,635 | 0.54% | 6,271,300 |
| 2017-09-05 | 2017-09-01 | 4.966 | 1,409,472 | +12,727 | 0.55% | 6,999,401 |
| 2017-09-04 | 2017-08-31 | 5.060 | 1,396,745 | +620,422 | 0.55% | 7,067,899 |
| 2017-08-31 | 2017-08-29 | 5.563 | 776,323 | +3,182 | 0.30% | 4,318,799 |
| 2017-08-25 | 2017-08-22 | 5.107 | 773,141 | -9,545 | 0.30% | 3,948,748 |
| 2017-08-24 | 2017-08-21 | 5.265 | 782,686 | +3,181 | 0.31% | 4,120,498 |
| 2017-08-22 | 2017-08-18 | 5.579 | 779,505 | +6,364 | 0.31% | 4,348,751 |
| 2017-08-21 | 2017-08-17 | 5.752 | 773,141 | -9,545 | 0.30% | 4,446,897 |
| 2017-08-18 | 2017-08-16 | 5.186 | 782,686 | +9,545 | 0.31% | 4,058,998 |
| 2017-08-17 | 2017-08-15 | 6.537 | 773,141 | +6,363 | 0.30% | 5,054,397 |
| 2017-08-15 | 2017-08-11 | 6.537 | 766,778 | -3,182 | 0.30% | 5,012,799 |
| 2017-08-14 | 2017-08-10 | 6.553 | 769,960 | +6,363 | 0.30% | 5,045,701 |
| 2017-08-11 | 2017-08-09 | 6.223 | 763,597 | +22,272 | 0.30% | 4,752,003 |
| 2017-08-10 | 2017-08-08 | 6.742 | 741,325 | +9,545 | 0.29% | 4,997,850 |
| 2017-08-09 | 2017-08-07 | 5.265 | 731,780 | -3,182 | 0.29% | 3,852,500 |
| 2017-08-08 | 2017-08-04 | 4.950 | 734,962 | -25,453 | 0.29% | 3,638,252 |
| 2017-08-07 | 2017-08-03 | 5.359 | 760,415 | -25,453 | 0.30% | 4,074,951 |
| 2017-08-04 | 2017-08-02 | 6.192 | 785,868 | +6,363 | 0.31% | 4,865,900 |
| 2017-08-03 | 2017-08-01 | 6.459 | 779,505 | +3,182 | 0.31% | 5,034,752 |
| 2017-08-02 | 2017-07-31 | 6.506 | 776,323 | +3,182 | 0.30% | 5,050,799 |
| 2017-08-01 | 2017-07-28 | 6.537 | 773,141 | +6,363 | 0.30% | 5,054,397 |
| 2017-07-28 | 2017-07-26 | 6.868 | 766,778 | +15,908 | 0.30% | 5,265,849 |
| 2017-07-27 | 2017-07-25 | 6.443 | 750,870 | -12,727 | 0.30% | 4,838,001 |
| 2017-07-26 | 2017-07-24 | 6.757 | 763,597 | +41,362 | 0.30% | 5,160,003 |
| 2017-07-25 | 2017-07-21 | 6.679 | 722,235 | +12,727 | 0.28% | 4,823,750 |
| 2017-07-24 | 2017-07-20 | 6.522 | 709,508 | -57,270 | 0.28% | 4,627,247 |
| 2017-07-21 | 2017-07-19 | 6.647 | 766,778 | -79,541 | 0.30% | 5,097,149 |
| 2017-07-20 | 2017-07-18 | 7.669 | 846,319 | -15,909 | 0.33% | 6,490,396 |
| 2017-07-19 | 2017-07-17 | 7.339 | 862,228 | -130,447 | 0.34% | 6,327,852 |
| 2017-07-18 | 2017-07-14 | 6.145 | 992,675 | -82,723 | 0.39% | 6,099,597 |
| 2017-07-17 | 2017-07-13 | 5.155 | 1,075,398 | -69,997 | 0.42% | 5,543,198 |
| 2017-07-14 | 2017-07-12 | 4.432 | 1,145,395 | -98,631 | 0.45% | 5,076,001 |
| 2017-07-13 | 2017-07-11 | 3.787 | 1,244,026 | -15,908 | 0.49% | 4,711,550 |
| 2017-07-12 | 2017-07-10 | 3.677 | 1,259,934 | +44,543 | 0.49% | 4,633,199 |
| 2017-07-11 | 2017-07-07 | 3.457 | 1,215,391 | -82,723 | 0.48% | 4,202,000 |
| 2017-07-10 | 2017-07-06 | 3.379 | 1,298,114 | -3,182 | 0.51% | 4,386,000 |
| 2017-07-07 | 2017-07-05 | 3.552 | 1,301,296 | +3,182 | 0.51% | 4,621,701 |
| 2017-07-06 | 2017-07-04 | 3.709 | 1,298,114 | -85,905 | 0.51% | 4,814,400 |
| 2017-07-05 | 2017-07-03 | 3.803 | 1,384,019 | -31,816 | 0.54% | 5,263,501 |
| 2017-07-04 | 2017-06-30 | 3.426 | 1,415,835 | -79,541 | 0.56% | 4,850,499 |
| 2017-07-03 | 2017-06-29 | 1.980 | 1,495,376 | -6,364 | 0.59% | 2,960,999 |
| 2017-06-30 | 2017-06-28 | 2.357 | 1,501,740 | +216,353 | 0.59% | 3,540,000 |
| 2017-06-29 | 2017-06-27 | 4.966 | 1,285,387 | +19,089 | 0.50% | 6,383,198 |
| 2017-06-28 | 2017-06-26 | 5.815 | 1,266,298 | -47,724 | 0.50% | 7,363,003 |
| 2017-06-27 | 2017-06-23 | 6.868 | 1,314,022 | +3,181 | 0.52% | 9,024,048 |
| 2017-06-26 | 2017-06-22 | 8.093 | 1,310,841 | -264,077 | 0.52% | 10,609,003 |
| 2017-06-23 | 2017-06-21 | 8.030 | 1,574,918 | -12,726 | 0.62% | 12,647,252 |
| 2017-06-22 | 2017-06-20 | 7.905 | 1,587,644 | -28,635 | 0.62% | 12,549,847 |
| 2017-06-21 | 2017-06-19 | 7.590 | 1,616,279 | +31,816 | 0.63% | 12,268,198 |
| 2017-06-20 | 2017-06-16 | 6.443 | 1,584,463 | -76,359 | 0.62% | 10,209,002 |
| 2017-06-19 | 2017-06-15 | 5.029 | 1,660,822 | +6,363 | 0.65% | 8,351,998 |
| 2017-06-16 | 2017-06-14 | 5.327 | 1,654,459 | -50,907 | 0.65% | 8,813,999 |
| 2017-06-15 | 2017-06-13 | 5.626 | 1,705,366 | -38,179 | 0.67% | 9,594,403 |
| 2017-06-14 | 2017-06-12 | 5.673 | 1,743,545 | -41,362 | 0.68% | 9,891,398 |
| 2017-06-13 | 2017-06-09 | 7.072 | 1,784,907 | -38,180 | 0.70% | 12,622,501 |
| 2017-06-12 | 2017-06-08 | 9.822 | 1,823,087 | -6,363 | 0.72% | 17,906,253 |
| 2017-06-09 | 2017-06-07 | 9.665 | 1,829,450 | -28,635 | 0.72% | 17,681,250 |
| 2017-06-08 | 2017-06-06 | 12.572 | 1,858,085 | -22,271 | 0.73% | 23,360,002 |
| 2017-06-07 | 2017-06-05 | 14.694 | 1,880,356 | -31,817 | 0.74% | 27,629,244 |
| 2017-06-06 | 2017-06-02 | 15.715 | 1,912,173 | +3,182 | 0.75% | 30,050,001 |
| 2017-06-05 | 2017-06-01 | 17.569 | 1,908,991 | +19,090 | 0.75% | 33,539,995 |
| 2017-06-02 | 2017-05-31 | 17.789 | 1,889,901 | -50,907 | 0.74% | 33,620,394 |
| 2017-06-01 | 2017-05-29 | 19.141 | 1,940,808 | +9,545 | 0.76% | 37,149,004 |
| 2017-05-31 | 2017-05-26 | 19.550 | 1,931,263 | +289,531 | 0.76% | 37,755,403 |
| 2017-05-29 | 2017-05-25 | 18.324 | 1,641,732 | +136,811 | 0.64% | 30,082,791 |
| 2017-05-26 | 2017-05-24 | 18.072 | 1,504,921 | +57,269 | 0.59% | 27,197,492 |
| 2017-05-25 | 2017-05-23 | 18.072 | 1,447,652 | -15,908 | 0.57% | 26,162,505 |
| 2017-05-24 | 2017-05-22 | 17.884 | 1,463,560 | +124,084 | 0.58% | 26,174,001 |
| 2017-05-23 | 2017-05-19 | 17.569 | 1,339,476 | -12,726 | 0.53% | 23,533,908 |
| 2017-05-22 | 2017-05-18 | 17.287 | 1,352,202 | -6,363 | 0.53% | 23,374,997 |
| 2017-05-19 | 2017-05-17 | 16.689 | 1,358,565 | +136,811 | 0.53% | 22,673,692 |
| 2017-05-18 | 2017-05-16 | 15.715 | 1,221,754 | +111,357 | 0.48% | 19,199,994 |
| 2017-05-17 | 2017-05-15 | 14.615 | 1,110,397 | -22,271 | 0.44% | 16,228,506 |
| 2017-05-16 | 2017-05-12 | 14.756 | 1,132,668 | +3,182 | 0.44% | 16,714,198 |
| 2017-05-15 | 2017-05-11 | 15.307 | 1,129,486 | +47,724 | 0.44% | 17,288,492 |
| 2017-05-12 | 2017-05-10 | 15.385 | 1,081,762 | -15,908 | 0.43% | 16,643,004 |
| 2017-05-11 | 2017-05-09 | 16.029 | 1,097,670 | +6,363 | 0.43% | 17,595,000 |
| 2017-05-10 | 2017-05-08 | 16.815 | 1,091,307 | +44,543 | 0.43% | 18,350,506 |
| 2017-05-09 | 2017-05-05 | 16.407 | 1,046,764 | -9,544 | 0.41% | 17,173,807 |
| 2017-05-08 | 2017-05-04 | 15.967 | 1,056,308 | -15,909 | 0.41% | 16,865,592 |
| 2017-04-25 | 2017-04-21 | 11.786 | 1,072,217 | +3,182 | 0.42% | 12,637,503 |
| 2017-04-24 | 2017-04-20 | 13.594 | 1,069,035 | +3,182 | 0.42% | 14,531,999 |
| 2017-04-21 | 2017-04-19 | 13.829 | 1,065,853 | -3,182 | 0.42% | 14,739,994 |
| 2017-04-20 | 2017-04-18 | 14.144 | 1,069,035 | +92,268 | 0.42% | 15,119,998 |
| 2017-04-19 | 2017-04-13 | 13.358 | 976,767 | +89,086 | 0.38% | 13,047,497 |
| 2017-04-18 | 2017-04-12 | 12.258 | 887,681 | +15,908 | 0.35% | 10,881,001 |
| 2017-04-13 | 2017-04-11 | 11.315 | 871,773 | +22,272 | 0.34% | 9,864,004 |
| 2017-04-12 | 2017-04-10 | 11.001 | 849,501 | +38,180 | 0.33% | 9,344,999 |
| 2017-04-11 | 2017-04-07 | 11.001 | 811,321 | +47,724 | 0.32% | 8,924,997 |
| 2017-04-07 | 2017-04-05 | 11.001 | 763,597 | +124,085 | 0.30% | 8,400,005 |
| 2017-04-06 | 2017-04-03 | 9.743 | 639,512 | +636,330 | 0.25% | 6,230,999 |
| 2017-03-31 | 2017-03-29 | 10.136 | 3,182 | +3,182 | 0.00% | 32,254 |
| 2017-01-13 | 2017-01-11 | 5.815 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy