History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.097 0 +0
2025-10-13 2025-10-09 0.097 0 +0
2025-10-10 2025-10-08 0.097 0 +0
2025-10-09 2025-10-06 0.087 0 +0
2025-10-08 2025-10-03 0.087 0 +0
2025-10-06 2025-10-02 0.087 0 +0
2025-10-03 2025-09-30 0.091 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.088 0 +0
2025-09-26 2025-09-24 0.087 0 +0
2025-09-25 2025-09-23 0.087 0 +0
2025-09-24 2025-09-22 0.087 0 +0
2025-09-23 2025-09-19 0.087 0 +0
2025-09-22 2025-09-18 0.087 0 +0
2025-09-19 2025-09-17 0.087 0 +0
2025-09-18 2025-09-16 0.087 0 +0
2025-09-17 2025-09-15 0.087 0 +0
2025-09-16 2025-09-12 0.087 0 +0
2025-09-15 2025-09-11 0.088 0 +0
2025-09-12 2025-09-10 0.088 0 +0
2025-09-11 2025-09-09 0.089 0 +0
2025-09-10 2025-09-08 0.089 0 +0
2025-09-09 2025-09-05 0.088 0 +0
2025-09-08 2025-09-04 0.089 0 +0
2025-09-05 2025-09-03 0.089 0 +0
2025-09-04 2025-09-02 0.089 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.091 0 +0
2025-09-01 2025-08-28 0.092 0 +0
2025-08-29 2025-08-27 0.092 0 +0
2025-08-28 2025-08-26 0.093 0 +0
2025-08-27 2025-08-25 0.091 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.097 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.096 0 +0
2025-08-20 2025-08-18 0.096 0 +0
2025-08-19 2025-08-15 0.099 0 +0
2025-08-18 2025-08-14 0.099 0 +0
2025-08-15 2025-08-13 0.099 0 +0
2025-08-14 2025-08-12 0.099 0 +0
2025-08-13 2025-08-11 0.099 0 +0
2025-08-12 2025-08-08 0.099 0 +0
2025-08-11 2025-08-07 0.097 0 +0
2025-08-08 2025-08-06 0.097 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.103 0 +0
2025-08-05 2025-08-01 0.102 0 +0
2025-08-04 2025-07-31 0.102 0 +0
2025-08-01 2025-07-30 0.104 0 +0
2025-07-31 2025-07-29 0.104 0 +0
2025-07-30 2025-07-28 0.104 0 +0
2025-07-29 2025-07-25 0.108 0 +0
2025-07-28 2025-07-24 0.125 0 +0
2025-07-25 2025-07-23 0.103 0 +0
2025-07-24 2025-07-22 0.103 0 +0
2025-07-23 2025-07-21 0.103 0 +0
2025-07-22 2025-07-18 0.102 0 +0
2025-07-21 2025-07-17 0.101 0 +0
2025-07-18 2025-07-16 0.110 0 +0
2025-07-17 2025-07-15 0.093 0 +0
2025-07-16 2025-07-14 0.093 0 +0
2025-07-15 2025-07-11 0.094 0 +0
2025-07-14 2025-07-10 0.097 0 +0
2025-07-11 2025-07-09 0.088 0 +0
2025-07-10 2025-07-08 0.097 0 +0
2025-07-09 2025-07-07 0.099 0 +0
2025-07-08 2025-07-04 0.099 0 +0
2025-07-07 2025-07-03 0.099 0 +0
2025-07-04 2025-07-02 0.096 0 +0
2025-07-03 2025-06-30 0.091 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.089 0 +0
2025-06-27 2025-06-25 0.087 0 +0
2025-06-26 2025-06-24 0.087 0 +0
2025-06-25 2025-06-23 0.087 0 +0
2025-06-24 2025-06-20 0.088 0 +0
2025-06-23 2025-06-19 0.088 0 +0
2025-06-20 2025-06-18 0.088 0 +0
2025-06-19 2025-06-17 0.081 0 +0
2025-06-18 2025-06-16 0.081 0 +0
2025-06-17 2025-06-13 0.081 0 +0
2025-06-16 2025-06-12 0.081 0 +0
2025-06-13 2025-06-11 0.081 0 +0
2025-06-12 2025-06-10 0.082 0 +0
2025-06-11 2025-06-09 0.083 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.088 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.088 0 +0
2025-06-04 2025-06-02 0.081 0 +0
2025-06-03 2025-05-30 0.088 0 +0
2025-06-02 2025-05-29 0.088 0 +0
2025-05-30 2025-05-28 0.088 0 +0
2025-05-29 2025-05-27 0.081 0 +0
2025-05-28 2025-05-26 0.086 0 +0
2025-05-27 2025-05-23 0.086 0 +0
2025-05-26 2025-05-22 0.086 0 +0
2025-05-23 2025-05-21 0.086 0 +0
2025-05-22 2025-05-20 0.086 0 +0
2025-05-21 2025-05-19 0.086 0 +0
2025-05-20 2025-05-16 0.086 0 +0
2025-05-19 2025-05-15 0.086 0 +0
2025-05-16 2025-05-14 0.085 0 +0
2025-05-15 2025-05-13 0.085 0 +0
2025-05-14 2025-05-12 0.085 0 +0
2025-05-13 2025-05-09 0.081 0 +0
2025-05-12 2025-05-08 0.085 0 +0
2025-05-09 2025-05-07 0.085 0 +0
2025-05-08 2025-05-06 0.085 0 +0
2025-05-07 2025-05-02 0.085 0 +0
2025-05-06 2025-04-30 0.085 0 +0
2025-05-02 2025-04-29 0.085 0 +0
2025-04-30 2025-04-28 0.087 0 +0
2025-04-29 2025-04-25 0.087 0 +0
2025-04-28 2025-04-24 0.087 0 +0
2025-04-25 2025-04-23 0.088 0 +0
2025-04-24 2025-04-22 0.085 0 +0
2025-04-23 2025-04-17 0.080 0 +0
2025-04-22 2025-04-16 0.087 0 +0
2025-04-17 2025-04-15 0.087 0 +0
2025-04-16 2025-04-14 0.078 0 +0
2025-04-15 2025-04-11 0.080 0 +0
2025-04-14 2025-04-10 0.081 0 +0
2025-04-11 2025-04-09 0.080 0 +0
2025-04-10 2025-04-08 0.080 0 +0
2025-04-09 2025-04-07 0.084 0 +0
2025-04-08 2025-04-03 0.084 0 +0
2025-04-07 2025-04-02 0.092 0 +0
2025-04-03 2025-04-01 0.092 0 +0
2025-04-02 2025-03-31 0.092 0 +0
2025-04-01 2025-03-28 0.092 0 +0
2025-03-31 2025-03-27 0.092 0 +0
2025-03-28 2025-03-26 0.093 0 +0
2025-03-27 2025-03-25 0.088 0 +0
2025-03-26 2025-03-24 0.088 0 +0
2025-03-25 2025-03-21 0.088 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.088 0 +0
2025-03-20 2025-03-18 0.088 0 +0
2025-03-19 2025-03-17 0.093 0 +0
2025-03-18 2025-03-14 0.088 0 +0
2025-03-17 2025-03-13 0.084 0 +0
2025-03-14 2025-03-12 0.087 0 +0
2025-03-13 2025-03-11 0.085 0 +0
2025-03-12 2025-03-10 0.085 0 +0
2025-03-11 2025-03-07 0.085 0 +0
2025-03-10 2025-03-06 0.085 0 +0
2025-03-07 2025-03-05 0.087 0 +0
2025-03-06 2025-03-04 0.087 0 +0
2025-03-05 2025-03-03 0.087 0 +0
2025-03-04 2025-02-28 0.087 0 +0
2025-03-03 2025-02-27 0.087 0 +0
2025-02-28 2025-02-26 0.086 0 +0
2025-02-27 2025-02-25 0.091 0 +0
2025-02-26 2025-02-24 0.091 0 +0
2025-02-25 2025-02-21 0.099 0 +0
2025-02-24 2025-02-20 0.099 0 +0
2025-02-21 2025-02-19 0.099 0 +0
2025-02-20 2025-02-18 0.107 0 +0
2025-02-19 2025-02-17 0.097 0 +0
2025-02-18 2025-02-14 0.097 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.111 0 +0
2025-02-13 2025-02-11 0.112 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.113 0 +0
2025-02-10 2025-02-06 0.113 0 +0
2025-02-07 2025-02-05 0.113 0 +0
2025-02-06 2025-02-04 0.105 0 +0
2025-02-05 2025-02-03 0.105 0 +0
2025-02-04 2025-01-28 0.105 0 +0
2025-02-03 2025-01-24 0.110 0 +0
2025-01-27 2025-01-23 0.107 0 +0
2025-01-24 2025-01-22 0.107 0 +0
2025-01-23 2025-01-21 0.098 0 +0
2025-01-22 2025-01-20 0.101 0 +0
2025-01-21 2025-01-17 0.101 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.102 0 +0
2025-01-14 2025-01-10 0.103 0 +0
2025-01-13 2025-01-09 0.103 0 +0
2025-01-10 2025-01-08 0.103 0 +0
2025-01-09 2025-01-07 0.103 0 +0
2025-01-08 2025-01-06 0.103 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.098 0 +0
2025-01-02 2024-12-27 0.100 0 +0
2024-12-30 2024-12-24 0.100 0 +0
2024-12-27 2024-12-20 0.101 0 +0
2024-12-23 2024-12-19 0.106 0 +0
2024-12-20 2024-12-18 0.106 0 +0
2024-12-19 2024-12-17 0.106 0 +0
2024-12-18 2024-12-16 0.107 0 +0
2024-12-17 2024-12-13 0.094 0 +0
2024-12-16 2024-12-12 0.094 0 +0
2024-12-13 2024-12-11 0.106 0 +0
2024-12-12 2024-12-10 0.106 0 +0
2024-12-11 2024-12-09 0.106 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.094 0 +0
2024-12-06 2024-12-04 0.094 0 +0
2024-12-05 2024-12-03 0.094 0 +0
2024-12-04 2024-12-02 0.094 0 +0
2024-12-03 2024-11-29 0.094 0 +0
2024-12-02 2024-11-28 0.094 0 +0
2024-11-29 2024-11-27 0.094 0 +0
2024-11-28 2024-11-26 0.094 0 +0
2024-11-27 2024-11-25 0.095 0 +0
2024-11-26 2024-11-22 0.095 0 +0
2024-11-25 2024-11-21 0.100 0 +0
2024-11-22 2024-11-20 0.100 0 +0
2024-11-21 2024-11-19 0.100 0 +0
2024-11-20 2024-11-18 0.092 0 +0
2024-11-19 2024-11-15 0.102 0 +0
2024-11-18 2024-11-14 0.102 0 +0
2024-11-15 2024-11-13 0.102 0 +0
2024-11-14 2024-11-12 0.102 0 +0
2024-11-13 2024-11-11 0.102 0 +0
2024-11-12 2024-11-08 0.102 0 +0
2024-11-11 2024-11-07 0.102 0 +0
2024-11-08 2024-11-06 0.103 0 +0
2024-11-07 2024-11-05 0.103 0 +0
2024-11-06 2024-11-04 0.103 0 +0
2024-11-05 2024-11-01 0.103 0 +0
2024-11-04 2024-10-31 0.112 0 +0
2024-11-01 2024-10-30 0.112 0 +0
2024-10-31 2024-10-29 0.112 0 +0
2024-10-30 2024-10-28 0.112 0 +0
2024-10-29 2024-10-25 0.113 0 +0
2024-10-28 2024-10-24 0.100 0 +0
2024-10-25 2024-10-23 0.092 0 +0
2024-10-24 2024-10-22 0.098 0 +0
2024-10-23 2024-10-21 0.116 0 +0
2024-10-22 2024-10-18 0.116 0 +0
2024-10-21 2024-10-17 0.110 0 +0
2024-10-18 2024-10-16 0.099 0 +0
2024-10-17 2024-10-15 0.099 0 +0
2024-10-16 2024-10-14 0.099 0 +0
2024-10-15 2024-10-10 0.097 0 +0
2024-10-14 2024-10-09 0.097 0 +0
2024-10-10 2024-10-08 0.097 0 +0
2024-10-09 2024-10-07 0.107 0 +0
2024-10-08 2024-10-04 0.098 0 +0
2024-10-07 2024-10-03 0.097 0 +0
2024-10-04 2024-10-02 0.096 0 +0
2024-10-03 2024-09-30 0.105 0 +0
2024-10-02 2024-09-27 0.106 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.111 0 +0
2024-09-26 2024-09-24 0.111 0 +0
2024-09-25 2024-09-23 0.099 0 +0
2024-09-24 2024-09-20 0.102 0 +0
2024-09-23 2024-09-19 0.102 0 +0
2024-09-20 2024-09-17 0.102 0 +0
2024-09-19 2024-09-16 0.102 0 +0
2024-09-17 2024-09-13 0.102 0 +0
2024-09-16 2024-09-12 0.102 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.099 0 +0
2024-09-10 2024-09-05 0.108 0 +0
2024-09-09 2024-09-04 0.103 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.103 0 +0
2024-09-03 2024-08-30 0.102 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.102 0 +0
2024-08-29 2024-08-27 0.102 0 +0
2024-08-28 2024-08-26 0.102 0 +0
2024-08-27 2024-08-23 0.102 0 +0
2024-08-26 2024-08-22 0.102 0 +0
2024-08-23 2024-08-21 0.100 0 +0
2024-08-22 2024-08-20 0.106 0 +0
2024-08-21 2024-08-19 0.105 0 +0
2024-08-20 2024-08-16 0.104 0 +0
2024-08-19 2024-08-15 0.104 0 +0
2024-08-16 2024-08-14 0.103 0 +0
2024-08-15 2024-08-13 0.103 0 +0
2024-08-14 2024-08-12 0.103 0 +0
2024-08-13 2024-08-09 0.106 0 +0
2024-08-12 2024-08-08 0.112 0 +0
2024-08-09 2024-08-07 0.113 0 +0
2024-08-08 2024-08-06 0.113 0 +0
2024-08-07 2024-08-05 0.113 0 +0
2024-08-06 2024-08-02 0.113 0 +0
2024-08-05 2024-08-01 0.113 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.113 0 +0
2024-07-31 2024-07-29 0.120 0 +0
2024-07-30 2024-07-26 0.122 0 +0
2024-07-29 2024-07-25 0.122 0 +0
2024-07-26 2024-07-24 0.122 0 +0
2024-07-25 2024-07-23 0.125 0 +0
2024-07-24 2024-07-22 0.125 0 +0
2024-07-23 2024-07-19 0.131 0 +0
2024-07-22 2024-07-18 0.131 0 +0
2024-07-19 2024-07-17 0.131 0 +0
2024-07-18 2024-07-16 0.131 0 +0
2024-07-17 2024-07-15 0.131 0 +0
2024-07-16 2024-07-12 0.141 0 +0
2024-07-15 2024-07-11 0.141 0 +0
2024-07-12 2024-07-10 0.141 0 +0
2024-07-11 2024-07-09 0.141 0 +0
2024-07-10 2024-07-08 0.141 0 +0
2024-07-09 2024-07-05 0.141 0 +0
2024-07-08 2024-07-04 0.141 0 +0
2024-07-05 2024-07-03 0.141 0 +0
2024-07-04 2024-07-02 0.141 0 +0
2024-07-03 2024-06-28 0.138 0 +0
2024-07-02 2024-06-27 0.138 0 +0
2024-06-28 2024-06-26 0.140 0 +0
2024-06-27 2024-06-25 0.140 0 +0
2024-06-26 2024-06-24 0.140 0 +0
2024-06-25 2024-06-21 0.141 0 +0
2024-06-24 2024-06-20 0.141 0 +0
2024-06-21 2024-06-19 0.140 0 +0
2024-06-20 2024-06-18 0.140 0 +0
2024-06-19 2024-06-17 0.141 0 +0
2024-06-18 2024-06-14 0.141 0 +0
2024-06-17 2024-06-13 0.140 0 +0
2024-06-14 2024-06-12 0.140 0 +0
2024-06-13 2024-06-11 0.141 0 +0
2024-06-12 2024-06-07 0.141 0 +0
2024-06-11 2024-06-06 0.142 0 +0
2024-06-07 2024-06-05 0.143 0 +0
2024-06-06 2024-06-04 0.148 0 +0
2024-06-05 2024-06-03 0.140 0 +0
2024-06-04 2024-05-31 0.140 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.123 0 +0
2024-05-30 2024-05-28 0.127 0 +0
2024-05-29 2024-05-27 0.130 0 +0
2024-05-28 2024-05-24 0.130 0 +0
2024-05-27 2024-05-23 0.135 0 +0
2024-05-24 2024-05-22 0.135 0 +0
2024-05-23 2024-05-21 0.119 0 +0
2024-05-22 2024-05-20 0.127 0 +0
2024-05-21 2024-05-17 0.126 0 +0
2024-05-20 2024-05-16 0.124 0 +0
2024-05-17 2024-05-14 0.130 0 +0
2024-05-16 2024-05-13 0.161 0 +0
2024-05-14 2024-05-10 0.140 0 +0
2024-05-13 2024-05-09 0.136 0 +0
2024-05-10 2024-05-08 0.133 0 +0
2024-05-09 2024-05-07 0.129 0 +0
2024-05-08 2024-05-06 0.129 0 +0
2024-05-07 2024-05-03 0.129 0 +0
2024-05-06 2024-05-02 0.125 0 +0
2024-05-03 2024-04-30 0.125 0 +0
2024-05-02 2024-04-29 0.125 0 +0
2024-04-30 2024-04-26 0.125 0 +0
2024-04-29 2024-04-25 0.125 0 +0
2024-04-26 2024-04-24 0.125 0 +0
2024-04-25 2024-04-23 0.119 0 +0
2024-04-24 2024-04-22 0.117 0 +0
2024-04-23 2024-04-19 0.117 0 +0
2024-04-22 2024-04-18 0.117 0 +0
2024-04-19 2024-04-17 0.117 0 +0
2024-04-18 2024-04-16 0.113 0 +0
2024-04-17 2024-04-15 0.139 0 +0
2024-04-16 2024-04-12 0.139 0 +0
2024-04-15 2024-04-11 0.139 0 +0
2024-04-12 2024-04-10 0.139 0 +0
2024-04-11 2024-04-09 0.139 0 +0
2024-04-10 2024-04-08 0.140 0 +0
2024-04-09 2024-04-05 0.140 0 +0
2024-04-08 2024-04-03 0.140 0 +0
2024-04-05 2024-04-02 0.131 0 +0
2024-04-03 2024-03-28 0.117 0 +0
2024-04-02 2024-03-27 0.126 0 +0
2024-03-28 2024-03-26 0.126 0 +0
2024-03-27 2024-03-25 0.115 0 +0
2024-03-26 2024-03-22 0.115 0 +0
2024-03-25 2024-03-21 0.117 0 +0
2024-03-22 2024-03-20 0.117 0 +0
2024-03-21 2024-03-19 0.110 0 +0
2024-03-20 2024-03-18 0.113 0 +0
2024-03-19 2024-03-15 0.104 0 +0
2024-03-18 2024-03-14 0.094 0 +0
2024-03-15 2024-03-13 0.103 0 +0
2024-03-14 2024-03-12 0.094 0 +0
2024-03-13 2024-03-11 0.092 0 +0
2024-03-12 2024-03-08 0.092 0 +0
2024-03-11 2024-03-07 0.092 0 +0
2024-03-08 2024-03-06 0.092 0 +0
2024-03-07 2024-03-05 0.092 0 +0
2024-03-06 2024-03-04 0.096 0 +0
2024-03-05 2024-03-01 0.096 0 +0
2024-03-04 2024-02-29 0.096 0 +0
2024-03-01 2024-02-28 0.091 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.098 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.098 0 +0
2024-02-23 2024-02-21 0.090 0 +0
2024-02-22 2024-02-20 0.085 0 +0
2024-02-21 2024-02-19 0.085 0 +0
2024-02-20 2024-02-16 0.085 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.085 0 +0
2024-02-15 2024-02-09 0.085 0 +0
2024-02-14 2024-02-07 0.087 0 +0
2024-02-08 2024-02-06 0.087 0 +0
2024-02-07 2024-02-05 0.087 0 +0
2024-02-06 2024-02-02 0.087 0 +0
2024-02-05 2024-02-01 0.087 0 +0
2024-02-02 2024-01-31 0.087 0 +0
2024-02-01 2024-01-30 0.087 0 +0
2024-01-31 2024-01-29 0.087 0 +0
2024-01-30 2024-01-26 0.103 0 +0
2024-01-29 2024-01-25 0.103 0 +0
2024-01-26 2024-01-24 0.087 0 +0
2024-01-25 2024-01-23 0.087 0 +0
2024-01-24 2024-01-22 0.085 0 +0
2024-01-23 2024-01-19 0.087 0 +0
2024-01-22 2024-01-18 0.101 0 +0
2024-01-19 2024-01-17 0.101 0 +0
2024-01-18 2024-01-16 0.101 0 +0
2024-01-17 2024-01-15 0.101 0 +0
2024-01-16 2024-01-12 0.101 0 +0
2024-01-15 2024-01-11 0.101 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.101 0 +0
2024-01-10 2024-01-08 0.094 0 +0
2024-01-09 2024-01-05 0.091 0 +0
2024-01-08 2024-01-04 0.091 0 +0
2024-01-05 2024-01-03 0.096 0 +0
2024-01-04 2024-01-02 0.096 0 +0
2024-01-03 2023-12-29 0.111 0 +0
2024-01-02 2023-12-28 0.090 0 +0
2023-12-29 2023-12-27 0.087 0 +0
2023-12-28 2023-12-22 0.094 0 +0
2023-12-27 2023-12-21 0.094 0 +0
2023-12-22 2023-12-20 0.094 0 +0
2023-12-21 2023-12-19 0.094 0 +0
2023-12-20 2023-12-18 0.094 0 +0
2023-12-19 2023-12-15 0.101 0 +0
2023-12-18 2023-12-14 0.105 0 +0
2023-12-15 2023-12-13 0.105 0 +0
2023-12-14 2023-12-12 0.109 0 +0
2023-12-13 2023-12-11 0.109 0 +0
2023-12-12 2023-12-08 0.109 0 +0
2023-12-11 2023-12-07 0.097 0 +0
2023-12-08 2023-12-06 0.097 0 +0
2023-12-07 2023-12-05 0.097 0 +0
2023-12-06 2023-12-04 0.097 0 +0
2023-12-05 2023-12-01 0.111 0 +0
2023-12-04 2023-11-30 0.104 0 +0
2023-12-01 2023-11-29 0.099 0 +0
2023-11-30 2023-11-28 0.099 0 +0
2023-11-29 2023-11-27 0.099 0 +0
2023-11-28 2023-11-24 0.099 0 +0
2023-11-27 2023-11-23 0.099 0 +0
2023-11-24 2023-11-22 0.106 0 +0
2023-11-23 2023-11-21 0.101 0 +0
2023-11-22 2023-11-20 0.112 0 +0
2023-11-21 2023-11-17 0.112 0 +0
2023-11-20 2023-11-16 0.112 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.112 0 +0
2023-11-15 2023-11-13 0.112 0 +0
2023-11-14 2023-11-10 0.112 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.108 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.108 0 +0
2023-11-01 2023-10-30 0.112 0 +0
2023-10-31 2023-10-27 0.112 0 +0
2023-10-30 2023-10-26 0.112 0 +0
2023-10-27 2023-10-25 0.112 0 +0
2023-10-26 2023-10-24 0.112 0 +0
2023-10-25 2023-10-20 0.112 0 +0
2023-10-24 2023-10-19 0.112 0 +0
2023-10-20 2023-10-18 0.112 0 +0
2023-10-19 2023-10-17 0.112 0 +0
2023-10-18 2023-10-16 0.112 0 +0
2023-10-17 2023-10-13 0.112 0 +0
2023-10-16 2023-10-12 0.112 0 +0
2023-10-13 2023-10-11 0.112 0 +0
2023-10-12 2023-10-10 0.113 0 +0
2023-10-11 2023-10-09 0.113 0 +0
2023-10-10 2023-10-06 0.113 0 +0
2023-10-09 2023-10-05 0.109 0 +0
2023-10-06 2023-10-04 0.109 0 +0
2023-10-05 2023-10-03 0.109 0 +0
2023-10-04 2023-09-29 0.111 0 +0
2023-10-03 2023-09-28 0.111 0 +0
2023-09-29 2023-09-27 0.129 0 +0
2023-09-28 2023-09-26 0.129 0 +0
2023-09-27 2023-09-25 0.129 0 +0
2023-09-26 2023-09-22 0.129 0 +0
2023-09-25 2023-09-21 0.137 0 +0
2023-09-22 2023-09-20 0.137 0 +0
2023-09-21 2023-09-19 0.117 0 +0
2023-09-20 2023-09-18 0.118 0 +0
2023-09-19 2023-09-15 0.118 0 +0
2023-09-18 2023-09-14 0.119 0 +0
2023-09-15 2023-09-13 0.117 0 +0
2023-09-14 2023-09-12 0.117 0 +0
2023-09-13 2023-09-11 0.117 0 +0
2023-09-12 2023-09-07 0.117 0 +0
2023-09-11 2023-09-06 0.116 0 +0
2023-09-07 2023-09-05 0.116 0 +0
2023-09-06 2023-09-04 0.116 0 +0
2023-09-05 2023-08-31 0.116 0 +0
2023-09-04 2023-08-30 0.111 0 +0
2023-08-31 2023-08-29 0.111 0 +0
2023-08-30 2023-08-28 0.111 0 +0
2023-08-29 2023-08-25 0.111 0 +0
2023-08-28 2023-08-24 0.111 0 +0
2023-08-25 2023-08-23 0.111 0 +0
2023-08-24 2023-08-22 0.111 0 +0
2023-08-23 2023-08-21 0.111 0 +0
2023-08-22 2023-08-18 0.111 0 +0
2023-08-21 2023-08-17 0.108 0 +0
2023-08-18 2023-08-16 0.109 0 +0
2023-08-17 2023-08-15 0.109 0 +0
2023-08-16 2023-08-14 0.109 0 +0
2023-08-15 2023-08-11 0.117 0 +0
2023-08-14 2023-08-10 0.118 0 +0
2023-08-11 2023-08-09 0.118 0 +0
2023-08-10 2023-08-08 0.117 0 +0
2023-08-09 2023-08-07 0.120 0 +0
2023-08-08 2023-08-04 0.120 0 +0
2023-08-07 2023-08-03 0.129 0 +0
2023-08-04 2023-08-02 0.129 0 +0
2023-08-03 2023-08-01 0.129 0 +0
2023-08-02 2023-07-31 0.129 0 +0
2023-08-01 2023-07-28 0.133 0 +0
2023-07-31 2023-07-27 0.133 0 +0
2023-07-28 2023-07-26 0.134 0 +0
2023-07-27 2023-07-25 0.123 0 +0
2023-07-26 2023-07-24 0.123 0 +0
2023-07-25 2023-07-21 0.123 0 +0
2023-07-24 2023-07-20 0.123 0 +0
2023-07-21 2023-07-19 0.123 0 +0
2023-07-20 2023-07-18 0.123 0 +0
2023-07-19 2023-07-14 0.123 0 +0
2023-07-18 2023-07-13 0.123 0 +0
2023-07-14 2023-07-12 0.123 0 +0
2023-07-13 2023-07-11 0.117 0 +0
2023-07-12 2023-07-10 0.129 0 +0
2023-07-11 2023-07-07 0.136 0 +0
2023-07-10 2023-07-06 0.136 0 +0
2023-07-07 2023-07-05 0.137 0 +0
2023-07-06 2023-07-04 0.137 0 +0
2023-07-05 2023-07-03 0.137 0 +0
2023-07-04 2023-06-30 0.127 0 +0
2023-07-03 2023-06-29 0.127 0 +0
2023-06-30 2023-06-28 0.127 0 +0
2023-06-29 2023-06-27 0.127 0 +0
2023-06-28 2023-06-26 0.129 0 +0
2023-06-27 2023-06-23 0.115 0 +0
2023-06-26 2023-06-21 0.115 0 +0
2023-06-23 2023-06-20 0.108 0 +0
2023-06-21 2023-06-19 0.108 0 +0
2023-06-20 2023-06-16 0.108 0 +0
2023-06-19 2023-06-15 0.117 0 +0
2023-06-16 2023-06-14 0.110 0 +0
2023-06-15 2023-06-13 0.123 0 +0
2023-06-14 2023-06-12 0.120 0 +0
2023-06-13 2023-06-09 0.120 0 +0
2023-06-12 2023-06-08 0.120 0 +0
2023-06-09 2023-06-07 0.120 0 +0
2023-06-08 2023-06-06 0.108 0 +0
2023-06-07 2023-06-05 0.109 0 +0
2023-06-06 2023-06-02 0.108 0 +0
2023-06-05 2023-06-01 0.108 0 +0
2023-06-02 2023-05-31 0.108 0 +0
2023-06-01 2023-05-30 0.108 0 +0
2023-05-31 2023-05-29 0.111 0 +0
2023-05-30 2023-05-25 0.111 0 +0
2023-05-29 2023-05-24 0.111 0 +0
2023-05-25 2023-05-23 0.116 0 +0
2023-05-24 2023-05-22 0.111 0 +0
2023-05-23 2023-05-19 0.111 0 +0
2023-05-22 2023-05-18 0.111 0 +0
2023-05-19 2023-05-17 0.122 0 +0
2023-05-18 2023-05-16 0.140 0 +0
2023-05-17 2023-05-15 0.119 0 +0
2023-05-16 2023-05-12 0.158 0 +0
2023-05-15 2023-05-11 0.158 0 +0
2023-05-12 2023-05-10 0.158 0 +0
2023-05-11 2023-05-09 0.158 0 +0
2023-05-10 2023-05-08 0.158 0 +0
2023-05-09 2023-05-05 0.158 0 +0
2023-05-08 2023-05-04 0.158 0 +0
2023-05-05 2023-05-03 0.155 0 +0
2023-05-04 2023-05-02 0.161 0 +0
2023-05-03 2023-04-28 0.150 0 +0
2023-05-02 2023-04-27 0.167 0 +0
2023-04-28 2023-04-26 0.167 0 +0
2023-04-27 2023-04-25 0.167 0 +0
2023-04-26 2023-04-24 0.167 0 +0
2023-04-25 2023-04-21 0.167 0 +0
2023-04-24 2023-04-20 0.162 0 +0
2023-04-21 2023-04-19 0.161 0 +0
2023-04-20 2023-04-18 0.161 0 +0
2023-04-19 2023-04-17 0.163 0 +0
2023-04-18 2023-04-14 0.163 0 +0
2023-04-17 2023-04-13 0.169 0 +0
2023-04-14 2023-04-12 0.182 0 +0
2023-04-13 2023-04-11 0.185 0 +0
2023-04-12 2023-04-06 0.192 0 +0
2023-04-11 2023-04-04 0.198 0 +0
2023-04-06 2023-04-03 0.177 0 +0
2023-04-04 2023-03-31 0.173 0 +0
2023-04-03 2023-03-30 0.177 0 +0
2023-03-31 2023-03-29 0.174 0 +0
2023-03-30 2023-03-28 0.178 0 +0
2023-03-29 2023-03-27 0.178 0 +0
2023-03-28 2023-03-24 0.178 0 +0
2023-03-27 2023-03-23 0.178 0 +0
2023-03-24 2023-03-22 0.169 0 +0
2023-03-23 2023-03-21 0.170 0 +0
2023-03-22 2023-03-20 0.171 0 +0
2023-03-21 2023-03-17 0.161 0 +0
2023-03-20 2023-03-16 0.151 0 +0
2023-03-17 2023-03-15 0.150 0 +0
2023-03-16 2023-03-14 0.150 0 +0
2023-03-15 2023-03-13 0.153 0 +0
2023-03-14 2023-03-10 0.153 0 +0
2023-03-13 2023-03-09 0.151 0 +0
2023-03-10 2023-03-08 0.149 0 +0
2023-03-09 2023-03-07 0.151 0 +0
2023-03-08 2023-03-06 0.147 0 +0
2023-03-07 2023-03-03 0.161 0 +0
2023-03-06 2023-03-02 0.153 0 +0
2023-03-03 2023-03-01 0.151 0 +0
2023-03-02 2023-02-28 0.147 0 +0
2023-03-01 2023-02-27 0.151 0 +0
2023-02-28 2023-02-24 0.149 0 +0
2023-02-27 2023-02-23 0.154 0 +0
2023-02-24 2023-02-22 0.146 0 +0
2023-02-23 2023-02-21 0.158 0 +0
2023-02-22 2023-02-20 0.151 0 +0
2023-02-21 2023-02-17 0.149 0 +0
2023-02-20 2023-02-16 0.149 0 +0
2023-02-17 2023-02-15 0.155 0 +0
2023-02-16 2023-02-14 0.155 0 +0
2023-02-15 2023-02-13 0.157 0 +0
2023-02-14 2023-02-10 0.166 0 +0
2023-02-13 2023-02-09 0.166 0 +0
2023-02-10 2023-02-08 0.161 0 +0
2023-02-09 2023-02-07 0.171 0 +0
2023-02-08 2023-02-06 0.169 0 +0
2023-02-07 2023-02-03 0.163 0 +0
2023-02-06 2023-02-02 0.167 0 +0
2023-02-03 2023-02-01 0.171 0 +0
2023-02-02 2023-01-31 0.171 0 +0
2023-02-01 2023-01-30 0.171 0 +0
2023-01-31 2023-01-27 0.171 0 +0
2023-01-30 2023-01-26 0.171 0 +0
2023-01-27 2023-01-20 0.161 0 +0
2023-01-26 2023-01-19 0.157 0 +0
2023-01-20 2023-01-18 0.171 0 +0
2023-01-19 2023-01-17 0.171 0 +0
2023-01-18 2023-01-16 0.171 0 +0
2023-01-17 2023-01-13 0.173 0 +0
2023-01-16 2023-01-12 0.155 0 +0
2023-01-13 2023-01-11 0.173 0 +0
2023-01-12 2023-01-10 0.173 0 +0
2023-01-11 2023-01-09 0.173 0 +0
2023-01-10 2023-01-06 0.173 0 +0
2023-01-09 2023-01-05 0.173 0 +0
2023-01-06 2023-01-04 0.173 0 +0
2023-01-05 2023-01-03 0.171 0 +0
2023-01-04 2022-12-30 0.171 0 +0
2023-01-03 2022-12-29 0.161 0 +0
2022-12-30 2022-12-28 0.155 0 +0
2022-12-29 2022-12-23 0.155 0 +0
2022-12-28 2022-12-22 0.155 0 +0
2022-12-23 2022-12-21 0.155 0 +0
2022-12-22 2022-12-20 0.174 0 +0
2022-12-21 2022-12-19 0.174 0 +0
2022-12-20 2022-12-16 0.155 0 +0
2022-12-19 2022-12-15 0.146 0 +0
2022-12-16 2022-12-14 0.146 0 +0
2022-12-15 2022-12-13 0.165 0 +0
2022-12-14 2022-12-12 0.165 0 +0
2022-12-13 2022-12-09 0.165 0 +0
2022-12-12 2022-12-08 0.158 0 +0
2022-12-09 2022-12-07 0.158 0 +0
2022-12-08 2022-12-06 0.158 0 +0
2022-12-07 2022-12-05 0.158 0 +0
2022-12-06 2022-12-02 0.161 0 +0
2022-12-05 2022-12-01 0.161 0 +0
2022-12-02 2022-11-30 0.137 0 +0
2022-12-01 2022-11-29 0.135 0 +0
2022-11-30 2022-11-28 0.147 0 +0
2022-11-29 2022-11-25 0.147 0 +0
2022-11-28 2022-11-24 0.147 0 +0
2022-11-25 2022-11-23 0.171 0 +0
2022-11-24 2022-11-22 0.171 0 +0
2022-11-23 2022-11-21 0.171 0 +0
2022-11-22 2022-11-18 0.143 0 +0
2022-11-21 2022-11-17 0.157 0 +0
2022-11-18 2022-11-16 0.157 0 +0
2022-11-17 2022-11-15 0.170 0 +0
2022-11-16 2022-11-14 0.185 0 +0
2022-11-15 2022-11-11 0.281 0 +0
2022-11-14 2022-11-10 0.147 0 +0
2022-11-11 2022-11-09 0.135 0 +0
2022-11-10 2022-11-08 0.143 0 +0
2022-11-09 2022-11-07 0.143 0 +0
2022-11-08 2022-11-04 0.143 0 +0
2022-11-07 2022-11-03 0.143 0 +0
2022-11-04 2022-11-02 0.143 0 +0
2022-11-03 2022-11-01 0.143 0 +0
2022-11-02 2022-10-31 0.134 0 +0
2022-11-01 2022-10-28 0.134 0 +0
2022-10-31 2022-10-27 0.127 0 +0
2022-10-28 2022-10-26 0.127 0 +0
2022-10-27 2022-10-25 0.134 0 +0
2022-10-26 2022-10-24 0.134 0 +0
2022-10-25 2022-10-21 0.134 0 +0
2022-10-24 2022-10-20 0.134 0 +0
2022-10-21 2022-10-19 0.134 0 +0
2022-10-20 2022-10-18 0.134 0 +0
2022-10-19 2022-10-17 0.134 0 +0
2022-10-18 2022-10-14 0.134 0 +0
2022-10-17 2022-10-13 0.134 0 +0
2022-10-14 2022-10-12 0.134 0 +0
2022-10-13 2022-10-11 0.141 0 +0
2022-10-12 2022-10-10 0.147 0 +0
2022-10-11 2022-10-07 0.147 0 +0
2022-10-10 2022-10-06 0.147 0 +0
2022-10-07 2022-10-05 0.147 0 +0
2022-10-06 2022-10-03 0.147 0 +0
2022-10-05 2022-09-30 0.149 0 +0
2022-10-03 2022-09-29 0.149 0 +0
2022-09-30 2022-09-28 0.149 0 +0
2022-09-29 2022-09-27 0.149 0 +0
2022-09-28 2022-09-26 0.153 0 +0
2022-09-27 2022-09-23 0.154 0 +0
2022-09-26 2022-09-22 0.161 0 +0
2022-09-23 2022-09-21 0.165 0 +0
2022-09-22 2022-09-20 0.166 0 +0
2022-09-21 2022-09-19 0.166 0 +0
2022-09-20 2022-09-16 0.166 0 +0
2022-09-19 2022-09-15 0.167 0 +0
2022-09-16 2022-09-14 0.167 0 +0
2022-09-15 2022-09-13 0.167 0 +0
2022-09-14 2022-09-09 0.167 0 +0
2022-09-13 2022-09-08 0.167 0 +0
2022-09-09 2022-09-07 0.167 0 +0
2022-09-08 2022-09-06 0.161 0 +0
2022-09-07 2022-09-05 0.147 0 +0
2022-09-06 2022-09-02 0.147 0 +0
2022-09-05 2022-09-01 0.161 0 +0
2022-09-02 2022-08-31 0.134 0 +0
2022-09-01 2022-08-30 0.130 0 +0
2022-08-31 2022-08-29 0.127 0 +0
2022-08-30 2022-08-26 0.127 0 +0
2022-08-29 2022-08-25 0.118 0 +0
2022-08-26 2022-08-24 0.114 0 +0
2022-08-25 2022-08-23 0.114 0 +0
2022-08-24 2022-08-22 0.114 0 +0
2022-08-23 2022-08-19 0.111 0 +0
2022-08-22 2022-08-18 0.111 0 +0
2022-08-19 2022-08-17 0.111 0 +0
2022-08-18 2022-08-16 0.114 0 +0
2022-08-17 2022-08-15 0.121 0 +0
2022-08-16 2022-08-12 0.107 0 +0
2022-08-15 2022-08-11 0.125 0 +0
2022-08-12 2022-08-10 0.114 0 +0
2022-08-11 2022-08-09 0.103 0 +0
2022-08-10 2022-08-08 0.102 0 +0
2022-08-09 2022-08-05 0.102 0 +0
2022-08-08 2022-08-04 0.098 0 +0
2022-08-05 2022-08-03 0.098 0 +0
2022-08-04 2022-08-02 0.098 0 +0
2022-08-03 2022-08-01 0.098 0 +0
2022-08-02 2022-07-29 0.096 0 +0
2022-08-01 2022-07-28 0.107 0 +0
2022-07-29 2022-07-27 0.107 0 +0
2022-07-28 2022-07-26 0.107 0 +0
2022-07-27 2022-07-25 0.107 0 +0
2022-07-26 2022-07-22 0.107 0 +0
2022-07-25 2022-07-21 0.107 0 +0
2022-07-22 2022-07-20 0.114 0 +0
2022-07-21 2022-07-19 0.114 0 +0
2022-07-20 2022-07-18 0.114 0 +0
2022-07-19 2022-07-15 0.114 0 +0
2022-07-18 2022-07-14 0.114 0 +0
2022-07-15 2022-07-13 0.113 0 +0
2022-07-14 2022-07-12 0.113 0 +0
2022-07-13 2022-07-11 0.107 0 +0
2022-07-12 2022-07-08 0.107 0 +0
2022-07-11 2022-07-07 0.107 0 +0
2022-07-08 2022-07-06 0.107 0 +0
2022-07-07 2022-07-05 0.114 0 +0
2022-07-06 2022-07-04 0.114 0 +0
2022-07-05 2022-06-30 0.114 0 +0
2022-07-04 2022-06-29 0.114 0 +0
2022-06-30 2022-06-28 0.110 0 +0
2022-06-29 2022-06-27 0.110 0 +0
2022-06-28 2022-06-24 0.115 0 +0
2022-06-27 2022-06-23 0.115 0 -220,181
2022-05-16 2022-05-12 0.125 220,181 +19,428 0.07% 27,502
2022-03-31 2022-03-29 0.140 200,753 -10,208 0.07% 28,025
2022-03-28 2022-03-24 0.115 210,961 -3,403 0.08% 24,180
2022-03-23 2022-03-21 0.131 214,364 -6,805 0.08% 28,035
2022-03-22 2022-03-18 0.123 221,169 -27,221 0.08% 27,300
2022-03-21 2022-03-17 0.123 248,390 -20,415 0.09% 30,660
2022-03-18 2022-03-16 0.123 268,805 -10,208 0.10% 33,180
2022-03-16 2022-03-14 0.123 279,013 -10,208 0.10% 34,440
2022-03-15 2022-03-11 0.123 289,221 -30,623 0.11% 35,700
2022-03-14 2022-03-10 0.123 319,844 -3,403 0.12% 39,480
2022-03-08 2022-03-04 0.138 323,247 -34,026 0.12% 44,650
2022-03-04 2022-03-02 0.162 357,273 -6,805 0.13% 57,750
2022-03-03 2022-03-01 0.162 364,078 -30,624 0.13% 58,850
2021-12-10 2021-12-08 0.194 394,702 -3,402 0.15% 76,560
2021-09-02 2021-08-31 0.195 398,104 -34,026 0.15% 77,805
2021-08-30 2021-08-26 0.176 432,130 +17,013 0.16% 76,200
2021-08-20 2021-08-18 0.170 415,117 -3,403 0.15% 70,760
2021-08-19 2021-08-17 0.195 418,520 -3,402 0.15% 81,795
2021-08-12 2021-08-10 0.191 421,922 +17,013 0.15% 80,600
2021-05-24 2021-05-20 0.145 404,909 +20,415 0.15% 58,905
2021-02-16 2021-02-09 0.122 384,494 -3,402 0.14% 46,895
2021-01-22 2021-01-20 0.125 387,896 -54,442 0.14% 48,450
2021-01-21 2021-01-19 0.125 442,338 +57,844 0.16% 55,250
2021-01-12 2021-01-08 0.119 384,494 -6,805 0.14% 45,765
2020-10-16 2020-10-14 0.076 391,299 -44,234 0.14% 29,900
2020-08-07 2020-08-05 0.079 435,533 -6,805 0.16% 34,560
2020-07-13 2020-07-09 0.088 442,338 -3,403 0.16% 39,000
2020-05-28 2020-05-26 0.113 445,741 -6,805 0.16% 50,435
2020-05-06 2020-05-04 0.157 452,546 -3,402 0.17% 71,155
2020-03-17 2020-03-13 0.154 455,948 +47,636 0.17% 70,350
2020-02-17 2020-02-13 0.191 408,312 -6,805 0.15% 78,000
2020-01-31 2020-01-29 0.157 415,117 +3,402 0.15% 65,270
2020-01-02 2019-12-27 0.188 411,715 -3,402 0.15% 77,440
2019-12-27 2019-12-20 0.169 415,117 +3,402 0.15% 70,150
2019-11-06 2019-11-04 0.156 411,715 +13,611 0.15% 64,130
2019-07-29 2019-07-25 0.294 398,104 -3,403 0.15% 117,000
2019-05-14 2019-05-09 0.354 401,507 -3,402 0.15% 142,190
2019-04-16 2019-04-12 0.389 404,909 -20,416 0.15% 157,675
2019-03-01 2019-02-27 0.382 425,325 -20,416 0.16% 162,500
2019-02-26 2019-02-22 0.389 445,741 -6,805 0.16% 173,575
2019-02-22 2019-02-20 0.411 452,546 -3,402 0.17% 186,200
2019-02-14 2019-02-12 0.411 455,948 +17,013 0.17% 187,600
2019-02-11 2019-02-04 0.426 438,935 -6,806 0.16% 187,050
2019-01-11 2019-01-09 0.411 445,741 +20,416 0.16% 183,400
2018-10-02 2018-09-27 0.507 425,325 -23,818 0.16% 215,625
2018-09-26 2018-09-21 0.441 449,143 -6,805 0.16% 198,000
2018-09-21 2018-09-19 0.500 455,948 -3,403 0.17% 227,800
2018-09-14 2018-09-12 0.433 459,351 -6,805 0.17% 199,125
2018-09-12 2018-09-10 0.463 466,156 -3,403 0.17% 215,775
2018-08-14 2018-08-10 0.597 469,559 +30,491 0.17% 280,408
2018-08-13 2018-08-09 0.581 439,068 +6,363 0.17% 255,300
2018-08-03 2018-08-01 0.613 432,705 -3,181 0.17% 265,200
2018-08-02 2018-07-31 0.605 435,886 -9,545 0.17% 263,725
2018-08-01 2018-07-30 0.629 445,431 -9,545 0.17% 280,000
2018-07-06 2018-07-04 0.581 454,976 +6,363 0.18% 264,550
2018-06-19 2018-06-14 0.652 448,613 +6,363 0.18% 292,575
2018-06-14 2018-06-12 0.668 442,250 +6,364 0.17% 295,375
2018-06-12 2018-06-08 0.676 435,886 +12,726 0.17% 294,550
2018-05-25 2018-05-23 0.746 423,160 +3,182 0.17% 315,875
2018-05-15 2018-05-11 0.786 419,978 +3,182 0.16% 330,000
2018-04-27 2018-04-25 0.786 416,796 +6,363 0.16% 327,500
2018-04-19 2018-04-17 0.833 410,433 -3,182 0.16% 341,850
2018-04-17 2018-04-13 0.849 413,615 +15,908 0.16% 351,000
2018-04-06 2018-04-03 0.927 397,707 +6,364 0.16% 368,750
2018-03-29 2018-03-27 0.959 391,343 +3,181 0.15% 375,150
2018-03-28 2018-03-26 0.990 388,162 -9,545 0.15% 384,300
2018-03-26 2018-03-22 1.053 397,707 +3,182 0.16% 418,751
2018-03-23 2018-03-21 1.037 394,525 +6,363 0.16% 409,200
2018-03-16 2018-03-14 1.131 388,162 -9,545 0.15% 439,201
2018-03-15 2018-03-13 1.131 397,707 -3,181 0.16% 450,001
2018-03-08 2018-03-06 1.163 400,888 +6,363 0.16% 466,200
2018-03-05 2018-03-01 1.131 394,525 -3,182 0.16% 446,400
2018-02-28 2018-02-26 1.116 397,707 +3,182 0.16% 443,751
2018-02-26 2018-02-22 1.100 394,525 +3,182 0.16% 434,000
2018-02-14 2018-02-12 1.069 391,343 +6,363 0.15% 418,200
2018-02-13 2018-02-09 1.131 384,980 -3,182 0.15% 435,600
2018-02-09 2018-02-07 1.226 388,162 -3,181 0.15% 475,801
2018-02-08 2018-02-06 1.147 391,343 +12,726 0.15% 448,950
2018-01-31 2018-01-29 1.320 378,617 +3,182 0.15% 499,801
2018-01-30 2018-01-26 1.320 375,435 -19,090 0.15% 495,600
2018-01-29 2018-01-25 1.304 394,525 -12,726 0.16% 514,600
2018-01-26 2018-01-24 1.289 407,251 +12,726 0.16% 524,799
2018-01-23 2018-01-19 1.336 394,525 +3,182 0.16% 527,000
2018-01-19 2018-01-17 1.351 391,343 -47,725 0.15% 528,900
2018-01-18 2018-01-16 1.304 439,068 +25,453 0.17% 572,700
2018-01-17 2018-01-15 1.351 413,615 -15,908 0.16% 559,000
2018-01-16 2018-01-12 1.383 429,523 -6,363 0.17% 594,000
2018-01-10 2018-01-08 1.556 435,886 +57,269 0.17% 678,149
2018-01-09 2018-01-05 1.399 378,617 -6,363 0.15% 529,551
2018-01-04 2018-01-02 1.304 384,980 +3,182 0.15% 502,150
2017-12-29 2017-12-27 1.304 381,798 +6,363 0.15% 498,000
2017-12-19 2017-12-15 1.351 375,435 -3,182 0.15% 507,400
2017-12-18 2017-12-14 1.367 378,617 -12,726 0.15% 517,651
2017-12-15 2017-12-13 1.383 391,343 +6,363 0.15% 541,200
2017-12-14 2017-12-12 1.414 384,980 -19,090 0.15% 544,500
2017-12-13 2017-12-11 1.414 404,070 +25,453 0.16% 571,500
2017-12-08 2017-12-06 1.336 378,617 -12,726 0.15% 505,751
2017-12-04 2017-11-30 1.462 391,343 -3,182 0.15% 571,950
2017-11-21 2017-11-17 1.666 394,525 -28,635 0.16% 657,200
2017-11-20 2017-11-16 1.964 423,160 -19,090 0.17% 831,251
2017-11-17 2017-11-15 1.273 442,250 -6,363 0.17% 562,950
2017-11-16 2017-11-14 1.336 448,613 +34,998 0.18% 599,250
2017-11-15 2017-11-13 1.509 413,615 -6,363 0.16% 624,000
2017-11-14 2017-11-10 1.587 419,978 -3,182 0.16% 666,600
2017-11-13 2017-11-09 1.650 423,160 -3,181 0.17% 698,250
2017-11-10 2017-11-08 1.729 426,341 +6,363 0.17% 736,999
2017-11-08 2017-11-06 1.713 419,978 -22,272 0.16% 719,400
2017-11-07 2017-11-03 1.792 442,250 +6,364 0.17% 792,301
2017-11-06 2017-11-02 1.823 435,886 -3,182 0.17% 794,599
2017-11-03 2017-11-01 1.854 439,068 +12,727 0.17% 814,200
2017-11-02 2017-10-31 1.964 426,341 +22,271 0.17% 837,499
2017-11-01 2017-10-30 2.043 404,070 -3,181 0.16% 825,500
2017-10-31 2017-10-27 1.964 407,251 -165,446 0.16% 799,999
2017-10-30 2017-10-26 2.012 572,697 -9,545 0.22% 1,151,999
2017-10-27 2017-10-25 2.090 582,242 +120,902 0.23% 1,216,949
2017-10-26 2017-10-24 2.090 461,340 +6,364 0.18% 964,251
2017-10-25 2017-10-23 1.776 454,976 +3,181 0.18% 807,950
2017-10-24 2017-10-20 1.807 451,795 -12,726 0.18% 816,501
2017-10-23 2017-10-19 1.886 464,521 +12,726 0.18% 876,000
2017-10-20 2017-10-18 1.980 451,795 -63,633 0.18% 894,601
2017-10-19 2017-10-17 1.854 515,428 +44,543 0.20% 955,801
2017-10-18 2017-10-16 2.074 470,885 +31,817 0.19% 976,801
2017-10-17 2017-10-13 2.169 439,068 -117,721 0.17% 952,200
2017-10-16 2017-10-12 1.949 556,789 -229,079 0.22% 1,085,000
2017-10-13 2017-10-11 2.860 785,868 +63,633 0.31% 2,247,700
2017-10-12 2017-10-10 1.886 722,235 +340,437 0.28% 1,362,000
2017-10-11 2017-10-09 1.179 381,798 -9,545 0.15% 450,000
2017-10-10 2017-10-06 0.927 391,343 +54,088 0.15% 362,850
2017-10-04 2017-09-29 0.754 337,255 +6,363 0.13% 254,400
2017-10-03 2017-09-28 0.762 330,892 +28,635 0.13% 252,200
2017-09-29 2017-09-27 0.833 302,257 +50,906 0.12% 251,750
2017-09-28 2017-09-26 0.943 251,351 +82,723 0.10% 237,000
2017-09-27 2017-09-25 2.074 168,628 +6,364 0.07% 349,801
2017-09-26 2017-09-22 2.436 162,264 -3,182 0.06% 395,249
2017-09-22 2017-09-20 2.562 165,446 -6,363 0.07% 423,800
2017-09-21 2017-09-19 2.687 171,809 -44,543 0.07% 461,699
2017-09-19 2017-09-15 2.672 216,352 +54,088 0.08% 577,999
2017-09-18 2017-09-14 2.357 162,264 -114,540 0.06% 382,499
2017-09-15 2017-09-13 2.954 276,804 +66,815 0.11% 817,801
2017-09-14 2017-09-12 3.662 209,989 +146,356 0.08% 768,900
2017-09-13 2017-09-11 3.457 63,633 +9,545 0.02% 220,000
2017-09-12 2017-09-08 4.039 54,088 -22,272 0.02% 218,450
2017-09-11 2017-09-07 4.196 76,360 -3,181 0.03% 320,401
2017-09-07 2017-09-05 4.699 79,541 +3,181 0.03% 373,749
2017-09-05 2017-09-01 4.966 76,360 +3,182 0.03% 379,202
2017-09-04 2017-08-31 5.060 73,178 -28,635 0.03% 370,300
2017-09-01 2017-08-30 5.327 101,813 +38,180 0.04% 542,401
2017-08-31 2017-08-29 5.563 63,633 +38,180 0.02% 354,000
2017-08-30 2017-08-28 5.045 25,453 -9,545 0.01% 128,399
2017-08-28 2017-08-24 5.107 34,998 -3,182 0.01% 178,749
2017-08-25 2017-08-22 5.107 38,180 +3,182 0.02% 195,001
2017-08-24 2017-08-21 5.265 34,998 +3,181 0.01% 184,249
2017-08-22 2017-08-18 5.579 31,817 -3,181 0.01% 177,503
2017-08-21 2017-08-17 5.752 34,998 +3,181 0.01% 201,299
2017-08-17 2017-08-15 6.537 31,817 +9,545 0.01% 208,003
2017-08-16 2017-08-14 6.553 22,272 +19,090 0.01% 145,953
2017-08-15 2017-08-11 6.537 3,182 -34,998 0.00% 20,802
2017-08-14 2017-08-10 6.553 38,180 -12,726 0.02% 250,201
2017-08-10 2017-08-08 6.742 50,906 -22,272 0.02% 343,197
2017-08-09 2017-08-07 5.265 73,178 +69,996 0.03% 385,250
2017-08-07 2017-08-03 5.359 3,182 -12,726 0.00% 17,052
2017-08-04 2017-08-02 6.192 15,908 -44,543 0.01% 98,498
2017-08-03 2017-08-01 6.459 60,451 +54,088 0.02% 390,447
2017-08-02 2017-07-31 6.506 6,363 -3,182 0.00% 41,398
2017-08-01 2017-07-28 6.537 9,545 -47,725 0.00% 62,400
2017-07-31 2017-07-27 6.726 57,270 +28,635 0.02% 385,202
2017-07-28 2017-07-26 6.868 28,635 +19,090 0.01% 196,651
2017-07-26 2017-07-24 6.757 9,545 +3,182 0.00% 64,500
2017-07-24 2017-07-20 6.522 6,363 -54,088 0.00% 41,498
2017-07-21 2017-07-19 6.647 60,451 -3,182 0.02% 401,847
2017-07-20 2017-07-18 7.669 63,633 -31,817 0.02% 488,000
2017-07-19 2017-07-17 7.339 95,450 +89,087 0.04% 700,503
2017-07-18 2017-07-14 6.145 6,363 -44,543 0.00% 39,098
2017-07-17 2017-07-13 5.155 50,906 +15,908 0.02% 262,398
2017-07-14 2017-07-12 4.432 34,998 -41,362 0.01% 155,099
2017-07-13 2017-07-11 3.787 76,360 +15,909 0.03% 289,201
2017-07-12 2017-07-10 3.677 60,451 +15,908 0.02% 222,299
2017-07-07 2017-07-05 3.552 44,543 +3,182 0.02% 158,200
2017-07-06 2017-07-04 3.709 41,361 -6,364 0.02% 153,398
2017-07-05 2017-07-03 3.803 47,725 -3,181 0.02% 181,501
2017-07-04 2017-06-30 3.426 50,906 -22,272 0.02% 174,399
2017-07-03 2017-06-29 1.980 73,178 +25,453 0.03% 144,900
2017-06-30 2017-06-28 2.357 47,725 +15,908 0.02% 112,501
2017-06-27 2017-06-23 6.868 31,817 +31,817 0.01% 218,503
2017-06-26 2017-06-22 8.093 0 -25,453
2017-06-23 2017-06-21 8.030 25,453 +25,453 0.01% 204,398
2017-06-21 2017-06-19 7.590 0 -44,543
2017-06-20 2017-06-16 6.443 44,543 +31,816 0.02% 286,999
2017-04-28 2017-04-26 9.256 12,727 -19,090 0.01% 117,804
2017-04-27 2017-04-25 10.812 31,817 -3,181 0.01% 344,005
2017-04-26 2017-04-24 10.199 34,998 -6,363 0.01% 356,948
2017-04-25 2017-04-21 11.786 41,361 -3,182 0.02% 487,494
2017-04-20 2017-04-18 14.144 44,543 -3,182 0.02% 629,998
2017-04-18 2017-04-12 12.258 47,725 -3,181 0.02% 585,003
2017-04-13 2017-04-11 11.315 50,906 +3,181 0.02% 575,995
2017-04-11 2017-04-07 11.001 47,725 -3,181 0.02% 525,002
2017-04-07 2017-04-05 11.001 50,906 +3,181 0.02% 559,995
2017-04-03 2017-03-30 9.429 47,725 -3,181 0.02% 450,002
2017-03-29 2017-03-27 9.036 50,906 -9,545 0.02% 459,996
2017-03-28 2017-03-24 8.486 60,451 +9,545 0.02% 512,997
2017-03-24 2017-03-22 7.308 50,906 +3,181 0.02% 371,997
2017-03-23 2017-03-21 6.883 47,725 +3,182 0.02% 328,502
2017-03-21 2017-03-17 6.569 44,543 -3,182 0.02% 292,599
2017-03-17 2017-03-15 6.490 47,725 +6,364 0.02% 309,751
2017-03-16 2017-03-14 6.632 41,361 -3,182 0.02% 274,297
2017-03-15 2017-03-13 6.600 44,543 +19,090 0.02% 293,999
2017-03-14 2017-03-10 6.317 25,453 +6,363 0.01% 160,799
2017-03-10 2017-03-08 5.453 19,090 -6,363 0.01% 104,100
2017-03-09 2017-03-07 5.595 25,453 -6,364 0.01% 142,399
2017-02-28 2017-02-24 5.862 31,817 -15,908 0.01% 186,503
2017-02-27 2017-02-23 4.966 47,725 -22,271 0.02% 237,001
2017-02-24 2017-02-22 4.322 69,996 +41,361 0.03% 302,499
2017-02-23 2017-02-21 4.259 28,635 -6,363 0.01% 121,951
2017-02-22 2017-02-20 4.495 34,998 -44,543 0.01% 157,299
2017-02-21 2017-02-17 4.495 79,541 -19,090 0.03% 357,499
2017-02-20 2017-02-16 4.715 98,631 +50,906 0.04% 464,999
2017-02-17 2017-02-15 4.730 47,725 +6,364 0.02% 225,751
2017-02-16 2017-02-14 4.762 41,361 -12,727 0.02% 196,948
2017-02-15 2017-02-13 4.715 54,088 -44,543 0.02% 255,000
2017-02-13 2017-02-09 3.630 98,631 +6,363 0.04% 358,049
2017-02-10 2017-02-08 3.583 92,268 +6,363 0.04% 330,600
2017-02-09 2017-02-07 3.614 85,905 +12,727 0.03% 310,501
2017-02-08 2017-02-06 3.756 73,178 +54,088 0.03% 274,850
2017-02-07 2017-02-03 3.536 19,090 -3,182 0.01% 67,500
2017-02-06 2017-02-02 4.227 22,272 -15,908 0.01% 94,152
2017-02-03 2017-02-01 3.426 38,180 -6,363 0.02% 130,801
2017-02-02 2017-01-27 3.300 44,543 -19,090 0.02% 147,000
2017-02-01 2017-01-25 3.724 63,633 +28,635 0.02% 237,000
2017-01-26 2017-01-24 4.070 34,998 +25,453 0.01% 142,449
2017-01-25 2017-01-23 4.165 9,545 -38,180 0.00% 39,750
2017-01-24 2017-01-20 4.542 47,725 +34,998 0.02% 216,751
2017-01-23 2017-01-19 4.542 12,727 -15,908 0.01% 57,802
2017-01-20 2017-01-18 5.045 28,635 -9,545 0.01% 144,451
2017-01-18 2017-01-16 4.856 38,180 +28,635 0.02% 185,401
2017-01-17 2017-01-13 4.510 9,545 +6,363 0.00% 43,050
2017-01-13 2017-01-11 5.815 3,182 0.00% 18,502

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top