History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.097 0 +0
2025-10-13 2025-10-09 0.097 0 +0
2025-10-10 2025-10-08 0.097 0 +0
2025-10-09 2025-10-06 0.087 0 +0
2025-10-08 2025-10-03 0.087 0 +0
2025-10-06 2025-10-02 0.087 0 +0
2025-10-03 2025-09-30 0.091 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.088 0 +0
2025-09-26 2025-09-24 0.087 0 +0
2025-09-25 2025-09-23 0.087 0 +0
2025-09-24 2025-09-22 0.087 0 +0
2025-09-23 2025-09-19 0.087 0 +0
2025-09-22 2025-09-18 0.087 0 +0
2025-09-19 2025-09-17 0.087 0 +0
2025-09-18 2025-09-16 0.087 0 +0
2025-09-17 2025-09-15 0.087 0 +0
2025-09-16 2025-09-12 0.087 0 +0
2025-09-15 2025-09-11 0.088 0 +0
2025-09-12 2025-09-10 0.088 0 +0
2025-09-11 2025-09-09 0.089 0 +0
2025-09-10 2025-09-08 0.089 0 +0
2025-09-09 2025-09-05 0.088 0 +0
2025-09-08 2025-09-04 0.089 0 +0
2025-09-05 2025-09-03 0.089 0 +0
2025-09-04 2025-09-02 0.089 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.091 0 +0
2025-09-01 2025-08-28 0.092 0 +0
2025-08-29 2025-08-27 0.092 0 +0
2025-08-28 2025-08-26 0.093 0 +0
2025-08-27 2025-08-25 0.091 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.097 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.096 0 +0
2025-08-20 2025-08-18 0.096 0 +0
2025-08-19 2025-08-15 0.099 0 +0
2025-08-18 2025-08-14 0.099 0 +0
2025-08-15 2025-08-13 0.099 0 +0
2025-08-14 2025-08-12 0.099 0 +0
2025-08-13 2025-08-11 0.099 0 +0
2025-08-12 2025-08-08 0.099 0 +0
2025-08-11 2025-08-07 0.097 0 +0
2025-08-08 2025-08-06 0.097 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.103 0 +0
2025-08-05 2025-08-01 0.102 0 +0
2025-08-04 2025-07-31 0.102 0 +0
2025-08-01 2025-07-30 0.104 0 +0
2025-07-31 2025-07-29 0.104 0 +0
2025-07-30 2025-07-28 0.104 0 +0
2025-07-29 2025-07-25 0.108 0 +0
2025-07-28 2025-07-24 0.125 0 +0
2025-07-25 2025-07-23 0.103 0 +0
2025-07-24 2025-07-22 0.103 0 +0
2025-07-23 2025-07-21 0.103 0 +0
2025-07-22 2025-07-18 0.102 0 +0
2025-07-21 2025-07-17 0.101 0 +0
2025-07-18 2025-07-16 0.110 0 +0
2025-07-17 2025-07-15 0.093 0 +0
2025-07-16 2025-07-14 0.093 0 +0
2025-07-15 2025-07-11 0.094 0 +0
2025-07-14 2025-07-10 0.097 0 +0
2025-07-11 2025-07-09 0.088 0 +0
2025-07-10 2025-07-08 0.097 0 +0
2025-07-09 2025-07-07 0.099 0 +0
2025-07-08 2025-07-04 0.099 0 +0
2025-07-07 2025-07-03 0.099 0 +0
2025-07-04 2025-07-02 0.096 0 +0
2025-07-03 2025-06-30 0.091 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.089 0 +0
2025-06-27 2025-06-25 0.087 0 +0
2025-06-26 2025-06-24 0.087 0 +0
2025-06-25 2025-06-23 0.087 0 +0
2025-06-24 2025-06-20 0.088 0 +0
2025-06-23 2025-06-19 0.088 0 +0
2025-06-20 2025-06-18 0.088 0 +0
2025-06-19 2025-06-17 0.081 0 +0
2025-06-18 2025-06-16 0.081 0 +0
2025-06-17 2025-06-13 0.081 0 +0
2025-06-16 2025-06-12 0.081 0 +0
2025-06-13 2025-06-11 0.081 0 +0
2025-06-12 2025-06-10 0.082 0 +0
2025-06-11 2025-06-09 0.083 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.088 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.088 0 +0
2025-06-04 2025-06-02 0.081 0 +0
2025-06-03 2025-05-30 0.088 0 +0
2025-06-02 2025-05-29 0.088 0 +0
2025-05-30 2025-05-28 0.088 0 +0
2025-05-29 2025-05-27 0.081 0 +0
2025-05-28 2025-05-26 0.086 0 +0
2025-05-27 2025-05-23 0.086 0 +0
2025-05-26 2025-05-22 0.086 0 +0
2025-05-23 2025-05-21 0.086 0 +0
2025-05-22 2025-05-20 0.086 0 +0
2025-05-21 2025-05-19 0.086 0 +0
2025-05-20 2025-05-16 0.086 0 +0
2025-05-19 2025-05-15 0.086 0 +0
2025-05-16 2025-05-14 0.085 0 +0
2025-05-15 2025-05-13 0.085 0 +0
2025-05-14 2025-05-12 0.085 0 +0
2025-05-13 2025-05-09 0.081 0 +0
2025-05-12 2025-05-08 0.085 0 +0
2025-05-09 2025-05-07 0.085 0 +0
2025-05-08 2025-05-06 0.085 0 +0
2025-05-07 2025-05-02 0.085 0 +0
2025-05-06 2025-04-30 0.085 0 +0
2025-05-02 2025-04-29 0.085 0 +0
2025-04-30 2025-04-28 0.087 0 +0
2025-04-29 2025-04-25 0.087 0 +0
2025-04-28 2025-04-24 0.087 0 +0
2025-04-25 2025-04-23 0.088 0 +0
2025-04-24 2025-04-22 0.085 0 +0
2025-04-23 2025-04-17 0.080 0 +0
2025-04-22 2025-04-16 0.087 0 +0
2025-04-17 2025-04-15 0.087 0 +0
2025-04-16 2025-04-14 0.078 0 +0
2025-04-15 2025-04-11 0.080 0 +0
2025-04-14 2025-04-10 0.081 0 +0
2025-04-11 2025-04-09 0.080 0 +0
2025-04-10 2025-04-08 0.080 0 +0
2025-04-09 2025-04-07 0.084 0 +0
2025-04-08 2025-04-03 0.084 0 +0
2025-04-07 2025-04-02 0.092 0 +0
2025-04-03 2025-04-01 0.092 0 +0
2025-04-02 2025-03-31 0.092 0 +0
2025-04-01 2025-03-28 0.092 0 +0
2025-03-31 2025-03-27 0.092 0 +0
2025-03-28 2025-03-26 0.093 0 +0
2025-03-27 2025-03-25 0.088 0 +0
2025-03-26 2025-03-24 0.088 0 +0
2025-03-25 2025-03-21 0.088 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.088 0 +0
2025-03-20 2025-03-18 0.088 0 +0
2025-03-19 2025-03-17 0.093 0 +0
2025-03-18 2025-03-14 0.088 0 +0
2025-03-17 2025-03-13 0.084 0 +0
2025-03-14 2025-03-12 0.087 0 +0
2025-03-13 2025-03-11 0.085 0 +0
2025-03-12 2025-03-10 0.085 0 +0
2025-03-11 2025-03-07 0.085 0 +0
2025-03-10 2025-03-06 0.085 0 +0
2025-03-07 2025-03-05 0.087 0 +0
2025-03-06 2025-03-04 0.087 0 +0
2025-03-05 2025-03-03 0.087 0 +0
2025-03-04 2025-02-28 0.087 0 +0
2025-03-03 2025-02-27 0.087 0 +0
2025-02-28 2025-02-26 0.086 0 +0
2025-02-27 2025-02-25 0.091 0 +0
2025-02-26 2025-02-24 0.091 0 +0
2025-02-25 2025-02-21 0.099 0 +0
2025-02-24 2025-02-20 0.099 0 +0
2025-02-21 2025-02-19 0.099 0 +0
2025-02-20 2025-02-18 0.107 0 +0
2025-02-19 2025-02-17 0.097 0 +0
2025-02-18 2025-02-14 0.097 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.111 0 +0
2025-02-13 2025-02-11 0.112 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.113 0 +0
2025-02-10 2025-02-06 0.113 0 +0
2025-02-07 2025-02-05 0.113 0 +0
2025-02-06 2025-02-04 0.105 0 +0
2025-02-05 2025-02-03 0.105 0 +0
2025-02-04 2025-01-28 0.105 0 +0
2025-02-03 2025-01-24 0.110 0 +0
2025-01-27 2025-01-23 0.107 0 +0
2025-01-24 2025-01-22 0.107 0 +0
2025-01-23 2025-01-21 0.098 0 +0
2025-01-22 2025-01-20 0.101 0 +0
2025-01-21 2025-01-17 0.101 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.102 0 +0
2025-01-14 2025-01-10 0.103 0 +0
2025-01-13 2025-01-09 0.103 0 +0
2025-01-10 2025-01-08 0.103 0 +0
2025-01-09 2025-01-07 0.103 0 +0
2025-01-08 2025-01-06 0.103 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.098 0 +0
2025-01-02 2024-12-27 0.100 0 +0
2024-12-30 2024-12-24 0.100 0 +0
2024-12-27 2024-12-20 0.101 0 +0
2024-12-23 2024-12-19 0.106 0 +0
2024-12-20 2024-12-18 0.106 0 +0
2024-12-19 2024-12-17 0.106 0 +0
2024-12-18 2024-12-16 0.107 0 +0
2024-12-17 2024-12-13 0.094 0 +0
2024-12-16 2024-12-12 0.094 0 +0
2024-12-13 2024-12-11 0.106 0 +0
2024-12-12 2024-12-10 0.106 0 +0
2024-12-11 2024-12-09 0.106 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.094 0 +0
2024-12-06 2024-12-04 0.094 0 +0
2024-12-05 2024-12-03 0.094 0 +0
2024-12-04 2024-12-02 0.094 0 +0
2024-12-03 2024-11-29 0.094 0 +0
2024-12-02 2024-11-28 0.094 0 +0
2024-11-29 2024-11-27 0.094 0 +0
2024-11-28 2024-11-26 0.094 0 +0
2024-11-27 2024-11-25 0.095 0 +0
2024-11-26 2024-11-22 0.095 0 +0
2024-11-25 2024-11-21 0.100 0 +0
2024-11-22 2024-11-20 0.100 0 +0
2024-11-21 2024-11-19 0.100 0 +0
2024-11-20 2024-11-18 0.092 0 +0
2024-11-19 2024-11-15 0.102 0 +0
2024-11-18 2024-11-14 0.102 0 +0
2024-11-15 2024-11-13 0.102 0 +0
2024-11-14 2024-11-12 0.102 0 +0
2024-11-13 2024-11-11 0.102 0 +0
2024-11-12 2024-11-08 0.102 0 +0
2024-11-11 2024-11-07 0.102 0 +0
2024-11-08 2024-11-06 0.103 0 +0
2024-11-07 2024-11-05 0.103 0 +0
2024-11-06 2024-11-04 0.103 0 +0
2024-11-05 2024-11-01 0.103 0 +0
2024-11-04 2024-10-31 0.112 0 +0
2024-11-01 2024-10-30 0.112 0 +0
2024-10-31 2024-10-29 0.112 0 +0
2024-10-30 2024-10-28 0.112 0 +0
2024-10-29 2024-10-25 0.113 0 +0
2024-10-28 2024-10-24 0.100 0 +0
2024-10-25 2024-10-23 0.092 0 +0
2024-10-24 2024-10-22 0.098 0 +0
2024-10-23 2024-10-21 0.116 0 +0
2024-10-22 2024-10-18 0.116 0 +0
2024-10-21 2024-10-17 0.110 0 +0
2024-10-18 2024-10-16 0.099 0 +0
2024-10-17 2024-10-15 0.099 0 +0
2024-10-16 2024-10-14 0.099 0 +0
2024-10-15 2024-10-10 0.097 0 +0
2024-10-14 2024-10-09 0.097 0 +0
2024-10-10 2024-10-08 0.097 0 +0
2024-10-09 2024-10-07 0.107 0 +0
2024-10-08 2024-10-04 0.098 0 +0
2024-10-07 2024-10-03 0.097 0 +0
2024-10-04 2024-10-02 0.096 0 +0
2024-10-03 2024-09-30 0.105 0 +0
2024-10-02 2024-09-27 0.106 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.111 0 +0
2024-09-26 2024-09-24 0.111 0 +0
2024-09-25 2024-09-23 0.099 0 +0
2024-09-24 2024-09-20 0.102 0 +0
2024-09-23 2024-09-19 0.102 0 +0
2024-09-20 2024-09-17 0.102 0 +0
2024-09-19 2024-09-16 0.102 0 +0
2024-09-17 2024-09-13 0.102 0 +0
2024-09-16 2024-09-12 0.102 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.099 0 +0
2024-09-10 2024-09-05 0.108 0 +0
2024-09-09 2024-09-04 0.103 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.103 0 +0
2024-09-03 2024-08-30 0.102 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.102 0 +0
2024-08-29 2024-08-27 0.102 0 +0
2024-08-28 2024-08-26 0.102 0 +0
2024-08-27 2024-08-23 0.102 0 +0
2024-08-26 2024-08-22 0.102 0 +0
2024-08-23 2024-08-21 0.100 0 +0
2024-08-22 2024-08-20 0.106 0 +0
2024-08-21 2024-08-19 0.105 0 +0
2024-08-20 2024-08-16 0.104 0 +0
2024-08-19 2024-08-15 0.104 0 +0
2024-08-16 2024-08-14 0.103 0 +0
2024-08-15 2024-08-13 0.103 0 +0
2024-08-14 2024-08-12 0.103 0 +0
2024-08-13 2024-08-09 0.106 0 +0
2024-08-12 2024-08-08 0.112 0 +0
2024-08-09 2024-08-07 0.113 0 +0
2024-08-08 2024-08-06 0.113 0 +0
2024-08-07 2024-08-05 0.113 0 +0
2024-08-06 2024-08-02 0.113 0 +0
2024-08-05 2024-08-01 0.113 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.113 0 +0
2024-07-31 2024-07-29 0.120 0 +0
2024-07-30 2024-07-26 0.122 0 +0
2024-07-29 2024-07-25 0.122 0 +0
2024-07-26 2024-07-24 0.122 0 +0
2024-07-25 2024-07-23 0.125 0 +0
2024-07-24 2024-07-22 0.125 0 +0
2024-07-23 2024-07-19 0.131 0 +0
2024-07-22 2024-07-18 0.131 0 +0
2024-07-19 2024-07-17 0.131 0 +0
2024-07-18 2024-07-16 0.131 0 +0
2024-07-17 2024-07-15 0.131 0 +0
2024-07-16 2024-07-12 0.141 0 +0
2024-07-15 2024-07-11 0.141 0 +0
2024-07-12 2024-07-10 0.141 0 +0
2024-07-11 2024-07-09 0.141 0 +0
2024-07-10 2024-07-08 0.141 0 +0
2024-07-09 2024-07-05 0.141 0 +0
2024-07-08 2024-07-04 0.141 0 +0
2024-07-05 2024-07-03 0.141 0 +0
2024-07-04 2024-07-02 0.141 0 +0
2024-07-03 2024-06-28 0.138 0 +0
2024-07-02 2024-06-27 0.138 0 +0
2024-06-28 2024-06-26 0.140 0 +0
2024-06-27 2024-06-25 0.140 0 +0
2024-06-26 2024-06-24 0.140 0 +0
2024-06-25 2024-06-21 0.141 0 +0
2024-06-24 2024-06-20 0.141 0 +0
2024-06-21 2024-06-19 0.140 0 +0
2024-06-20 2024-06-18 0.140 0 +0
2024-06-19 2024-06-17 0.141 0 +0
2024-06-18 2024-06-14 0.141 0 +0
2024-06-17 2024-06-13 0.140 0 +0
2024-06-14 2024-06-12 0.140 0 +0
2024-06-13 2024-06-11 0.141 0 +0
2024-06-12 2024-06-07 0.141 0 +0
2024-06-11 2024-06-06 0.142 0 +0
2024-06-07 2024-06-05 0.143 0 +0
2024-06-06 2024-06-04 0.148 0 +0
2024-06-05 2024-06-03 0.140 0 +0
2024-06-04 2024-05-31 0.140 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.123 0 +0
2024-05-30 2024-05-28 0.127 0 +0
2024-05-29 2024-05-27 0.130 0 +0
2024-05-28 2024-05-24 0.130 0 +0
2024-05-27 2024-05-23 0.135 0 +0
2024-05-24 2024-05-22 0.135 0 +0
2024-05-23 2024-05-21 0.119 0 +0
2024-05-22 2024-05-20 0.127 0 +0
2024-05-21 2024-05-17 0.126 0 +0
2024-05-20 2024-05-16 0.124 0 +0
2024-05-17 2024-05-14 0.130 0 +0
2024-05-16 2024-05-13 0.161 0 +0
2024-05-14 2024-05-10 0.140 0 +0
2024-05-13 2024-05-09 0.136 0 +0
2024-05-10 2024-05-08 0.133 0 +0
2024-05-09 2024-05-07 0.129 0 +0
2024-05-08 2024-05-06 0.129 0 +0
2024-05-07 2024-05-03 0.129 0 +0
2024-05-06 2024-05-02 0.125 0 +0
2024-05-03 2024-04-30 0.125 0 +0
2024-05-02 2024-04-29 0.125 0 +0
2024-04-30 2024-04-26 0.125 0 +0
2024-04-29 2024-04-25 0.125 0 +0
2024-04-26 2024-04-24 0.125 0 +0
2024-04-25 2024-04-23 0.119 0 +0
2024-04-24 2024-04-22 0.117 0 +0
2024-04-23 2024-04-19 0.117 0 +0
2024-04-22 2024-04-18 0.117 0 +0
2024-04-19 2024-04-17 0.117 0 +0
2024-04-18 2024-04-16 0.113 0 +0
2024-04-17 2024-04-15 0.139 0 +0
2024-04-16 2024-04-12 0.139 0 +0
2024-04-15 2024-04-11 0.139 0 +0
2024-04-12 2024-04-10 0.139 0 +0
2024-04-11 2024-04-09 0.139 0 +0
2024-04-10 2024-04-08 0.140 0 +0
2024-04-09 2024-04-05 0.140 0 +0
2024-04-08 2024-04-03 0.140 0 +0
2024-04-05 2024-04-02 0.131 0 +0
2024-04-03 2024-03-28 0.117 0 +0
2024-04-02 2024-03-27 0.126 0 +0
2024-03-28 2024-03-26 0.126 0 +0
2024-03-27 2024-03-25 0.115 0 +0
2024-03-26 2024-03-22 0.115 0 +0
2024-03-25 2024-03-21 0.117 0 +0
2024-03-22 2024-03-20 0.117 0 +0
2024-03-21 2024-03-19 0.110 0 +0
2024-03-20 2024-03-18 0.113 0 +0
2024-03-19 2024-03-15 0.104 0 +0
2024-03-18 2024-03-14 0.094 0 +0
2024-03-15 2024-03-13 0.103 0 +0
2024-03-14 2024-03-12 0.094 0 +0
2024-03-13 2024-03-11 0.092 0 +0
2024-03-12 2024-03-08 0.092 0 +0
2024-03-11 2024-03-07 0.092 0 +0
2024-03-08 2024-03-06 0.092 0 +0
2024-03-07 2024-03-05 0.092 0 +0
2024-03-06 2024-03-04 0.096 0 +0
2024-03-05 2024-03-01 0.096 0 +0
2024-03-04 2024-02-29 0.096 0 +0
2024-03-01 2024-02-28 0.091 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.098 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.098 0 +0
2024-02-23 2024-02-21 0.090 0 +0
2024-02-22 2024-02-20 0.085 0 +0
2024-02-21 2024-02-19 0.085 0 +0
2024-02-20 2024-02-16 0.085 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.085 0 +0
2024-02-15 2024-02-09 0.085 0 +0
2024-02-14 2024-02-07 0.087 0 +0
2024-02-08 2024-02-06 0.087 0 +0
2024-02-07 2024-02-05 0.087 0 +0
2024-02-06 2024-02-02 0.087 0 +0
2024-02-05 2024-02-01 0.087 0 +0
2024-02-02 2024-01-31 0.087 0 +0
2024-02-01 2024-01-30 0.087 0 +0
2024-01-31 2024-01-29 0.087 0 +0
2024-01-30 2024-01-26 0.103 0 +0
2024-01-29 2024-01-25 0.103 0 +0
2024-01-26 2024-01-24 0.087 0 +0
2024-01-25 2024-01-23 0.087 0 +0
2024-01-24 2024-01-22 0.085 0 +0
2024-01-23 2024-01-19 0.087 0 +0
2024-01-22 2024-01-18 0.101 0 +0
2024-01-19 2024-01-17 0.101 0 +0
2024-01-18 2024-01-16 0.101 0 +0
2024-01-17 2024-01-15 0.101 0 +0
2024-01-16 2024-01-12 0.101 0 +0
2024-01-15 2024-01-11 0.101 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.101 0 +0
2024-01-10 2024-01-08 0.094 0 +0
2024-01-09 2024-01-05 0.091 0 +0
2024-01-08 2024-01-04 0.091 0 +0
2024-01-05 2024-01-03 0.096 0 +0
2024-01-04 2024-01-02 0.096 0 +0
2024-01-03 2023-12-29 0.111 0 +0
2024-01-02 2023-12-28 0.090 0 +0
2023-12-29 2023-12-27 0.087 0 +0
2023-12-28 2023-12-22 0.094 0 +0
2023-12-27 2023-12-21 0.094 0 +0
2023-12-22 2023-12-20 0.094 0 +0
2023-12-21 2023-12-19 0.094 0 +0
2023-12-20 2023-12-18 0.094 0 +0
2023-12-19 2023-12-15 0.101 0 +0
2023-12-18 2023-12-14 0.105 0 +0
2023-12-15 2023-12-13 0.105 0 +0
2023-12-14 2023-12-12 0.109 0 +0
2023-12-13 2023-12-11 0.109 0 +0
2023-12-12 2023-12-08 0.109 0 +0
2023-12-11 2023-12-07 0.097 0 +0
2023-12-08 2023-12-06 0.097 0 +0
2023-12-07 2023-12-05 0.097 0 +0
2023-12-06 2023-12-04 0.097 0 +0
2023-12-05 2023-12-01 0.111 0 +0
2023-12-04 2023-11-30 0.104 0 +0
2023-12-01 2023-11-29 0.099 0 +0
2023-11-30 2023-11-28 0.099 0 +0
2023-11-29 2023-11-27 0.099 0 +0
2023-11-28 2023-11-24 0.099 0 +0
2023-11-27 2023-11-23 0.099 0 +0
2023-11-24 2023-11-22 0.106 0 +0
2023-11-23 2023-11-21 0.101 0 +0
2023-11-22 2023-11-20 0.112 0 +0
2023-11-21 2023-11-17 0.112 0 +0
2023-11-20 2023-11-16 0.112 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.112 0 +0
2023-11-15 2023-11-13 0.112 0 +0
2023-11-14 2023-11-10 0.112 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.108 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.108 0 +0
2023-11-01 2023-10-30 0.112 0 +0
2023-10-31 2023-10-27 0.112 0 +0
2023-10-30 2023-10-26 0.112 0 +0
2023-10-27 2023-10-25 0.112 0 +0
2023-10-26 2023-10-24 0.112 0 +0
2023-10-25 2023-10-20 0.112 0 +0
2023-10-24 2023-10-19 0.112 0 +0
2023-10-20 2023-10-18 0.112 0 +0
2023-10-19 2023-10-17 0.112 0 +0
2023-10-18 2023-10-16 0.112 0 +0
2023-10-17 2023-10-13 0.112 0 +0
2023-10-16 2023-10-12 0.112 0 +0
2023-10-13 2023-10-11 0.112 0 +0
2023-10-12 2023-10-10 0.113 0 +0
2023-10-11 2023-10-09 0.113 0 +0
2023-10-10 2023-10-06 0.113 0 +0
2023-10-09 2023-10-05 0.109 0 +0
2023-10-06 2023-10-04 0.109 0 +0
2023-10-05 2023-10-03 0.109 0 +0
2023-10-04 2023-09-29 0.111 0 +0
2023-10-03 2023-09-28 0.111 0 +0
2023-09-29 2023-09-27 0.129 0 +0
2023-09-28 2023-09-26 0.129 0 +0
2023-09-27 2023-09-25 0.129 0 +0
2023-09-26 2023-09-22 0.129 0 +0
2023-09-25 2023-09-21 0.137 0 +0
2023-09-22 2023-09-20 0.137 0 +0
2023-09-21 2023-09-19 0.117 0 +0
2023-09-20 2023-09-18 0.118 0 +0
2023-09-19 2023-09-15 0.118 0 +0
2023-09-18 2023-09-14 0.119 0 +0
2023-09-15 2023-09-13 0.117 0 +0
2023-09-14 2023-09-12 0.117 0 +0
2023-09-13 2023-09-11 0.117 0 +0
2023-09-12 2023-09-07 0.117 0 +0
2023-09-11 2023-09-06 0.116 0 +0
2023-09-07 2023-09-05 0.116 0 +0
2023-09-06 2023-09-04 0.116 0 +0
2023-09-05 2023-08-31 0.116 0 +0
2023-09-04 2023-08-30 0.111 0 +0
2023-08-31 2023-08-29 0.111 0 +0
2023-08-30 2023-08-28 0.111 0 +0
2023-08-29 2023-08-25 0.111 0 +0
2023-08-28 2023-08-24 0.111 0 +0
2023-08-25 2023-08-23 0.111 0 +0
2023-08-24 2023-08-22 0.111 0 +0
2023-08-23 2023-08-21 0.111 0 +0
2023-08-22 2023-08-18 0.111 0 +0
2023-08-21 2023-08-17 0.108 0 +0
2023-08-18 2023-08-16 0.109 0 +0
2023-08-17 2023-08-15 0.109 0 +0
2023-08-16 2023-08-14 0.109 0 +0
2023-08-15 2023-08-11 0.117 0 +0
2023-08-14 2023-08-10 0.118 0 +0
2023-08-11 2023-08-09 0.118 0 +0
2023-08-10 2023-08-08 0.117 0 +0
2023-08-09 2023-08-07 0.120 0 +0
2023-08-08 2023-08-04 0.120 0 +0
2023-08-07 2023-08-03 0.129 0 +0
2023-08-04 2023-08-02 0.129 0 +0
2023-08-03 2023-08-01 0.129 0 +0
2023-08-02 2023-07-31 0.129 0 +0
2023-08-01 2023-07-28 0.133 0 +0
2023-07-31 2023-07-27 0.133 0 +0
2023-07-28 2023-07-26 0.134 0 +0
2023-07-27 2023-07-25 0.123 0 +0
2023-07-26 2023-07-24 0.123 0 +0
2023-07-25 2023-07-21 0.123 0 +0
2023-07-24 2023-07-20 0.123 0 +0
2023-07-21 2023-07-19 0.123 0 +0
2023-07-20 2023-07-18 0.123 0 +0
2023-07-19 2023-07-14 0.123 0 +0
2023-07-18 2023-07-13 0.123 0 +0
2023-07-14 2023-07-12 0.123 0 +0
2023-07-13 2023-07-11 0.117 0 +0
2023-07-12 2023-07-10 0.129 0 +0
2023-07-11 2023-07-07 0.136 0 +0
2023-07-10 2023-07-06 0.136 0 +0
2023-07-07 2023-07-05 0.137 0 +0
2023-07-06 2023-07-04 0.137 0 +0
2023-07-05 2023-07-03 0.137 0 +0
2023-07-04 2023-06-30 0.127 0 +0
2023-07-03 2023-06-29 0.127 0 +0
2023-06-30 2023-06-28 0.127 0 +0
2023-06-29 2023-06-27 0.127 0 +0
2023-06-28 2023-06-26 0.129 0 +0
2023-06-27 2023-06-23 0.115 0 +0
2023-06-26 2023-06-21 0.115 0 +0
2023-06-23 2023-06-20 0.108 0 +0
2023-06-21 2023-06-19 0.108 0 +0
2023-06-20 2023-06-16 0.108 0 +0
2023-06-19 2023-06-15 0.117 0 +0
2023-06-16 2023-06-14 0.110 0 +0
2023-06-15 2023-06-13 0.123 0 +0
2023-06-14 2023-06-12 0.120 0 +0
2023-06-13 2023-06-09 0.120 0 +0
2023-06-12 2023-06-08 0.120 0 +0
2023-06-09 2023-06-07 0.120 0 +0
2023-06-08 2023-06-06 0.108 0 +0
2023-06-07 2023-06-05 0.109 0 +0
2023-06-06 2023-06-02 0.108 0 +0
2023-06-05 2023-06-01 0.108 0 +0
2023-06-02 2023-05-31 0.108 0 +0
2023-06-01 2023-05-30 0.108 0 +0
2023-05-31 2023-05-29 0.111 0 +0
2023-05-30 2023-05-25 0.111 0 +0
2023-05-29 2023-05-24 0.111 0 +0
2023-05-25 2023-05-23 0.116 0 +0
2023-05-24 2023-05-22 0.111 0 +0
2023-05-23 2023-05-19 0.111 0 +0
2023-05-22 2023-05-18 0.111 0 +0
2023-05-19 2023-05-17 0.122 0 +0
2023-05-18 2023-05-16 0.140 0 +0
2023-05-17 2023-05-15 0.119 0 +0
2023-05-16 2023-05-12 0.158 0 +0
2023-05-15 2023-05-11 0.158 0 +0
2023-05-12 2023-05-10 0.158 0 +0
2023-05-11 2023-05-09 0.158 0 +0
2023-05-10 2023-05-08 0.158 0 +0
2023-05-09 2023-05-05 0.158 0 +0
2023-05-08 2023-05-04 0.158 0 +0
2023-05-05 2023-05-03 0.155 0 +0
2023-05-04 2023-05-02 0.161 0 +0
2023-05-03 2023-04-28 0.150 0 +0
2023-05-02 2023-04-27 0.167 0 +0
2023-04-28 2023-04-26 0.167 0 +0
2023-04-27 2023-04-25 0.167 0 +0
2023-04-26 2023-04-24 0.167 0 +0
2023-04-25 2023-04-21 0.167 0 +0
2023-04-24 2023-04-20 0.162 0 +0
2023-04-21 2023-04-19 0.161 0 +0
2023-04-20 2023-04-18 0.161 0 +0
2023-04-19 2023-04-17 0.163 0 +0
2023-04-18 2023-04-14 0.163 0 +0
2023-04-17 2023-04-13 0.169 0 +0
2023-04-14 2023-04-12 0.182 0 +0
2023-04-13 2023-04-11 0.185 0 +0
2023-04-12 2023-04-06 0.192 0 +0
2023-04-11 2023-04-04 0.198 0 +0
2023-04-06 2023-04-03 0.177 0 +0
2023-04-04 2023-03-31 0.173 0 +0
2023-04-03 2023-03-30 0.177 0 +0
2023-03-31 2023-03-29 0.174 0 +0
2023-03-30 2023-03-28 0.178 0 +0
2023-03-29 2023-03-27 0.178 0 +0
2023-03-28 2023-03-24 0.178 0 +0
2023-03-27 2023-03-23 0.178 0 +0
2023-03-24 2023-03-22 0.169 0 +0
2023-03-23 2023-03-21 0.170 0 +0
2023-03-22 2023-03-20 0.171 0 +0
2023-03-21 2023-03-17 0.161 0 +0
2023-03-20 2023-03-16 0.151 0 +0
2023-03-17 2023-03-15 0.150 0 +0
2023-03-16 2023-03-14 0.150 0 +0
2023-03-15 2023-03-13 0.153 0 +0
2023-03-14 2023-03-10 0.153 0 +0
2023-03-13 2023-03-09 0.151 0 +0
2023-03-10 2023-03-08 0.149 0 +0
2023-03-09 2023-03-07 0.151 0 +0
2023-03-08 2023-03-06 0.147 0 +0
2023-03-07 2023-03-03 0.161 0 +0
2023-03-06 2023-03-02 0.153 0 +0
2023-03-03 2023-03-01 0.151 0 +0
2023-03-02 2023-02-28 0.147 0 +0
2023-03-01 2023-02-27 0.151 0 +0
2023-02-28 2023-02-24 0.149 0 +0
2023-02-27 2023-02-23 0.154 0 +0
2023-02-24 2023-02-22 0.146 0 +0
2023-02-23 2023-02-21 0.158 0 +0
2023-02-22 2023-02-20 0.151 0 +0
2023-02-21 2023-02-17 0.149 0 +0
2023-02-20 2023-02-16 0.149 0 +0
2023-02-17 2023-02-15 0.155 0 +0
2023-02-16 2023-02-14 0.155 0 +0
2023-02-15 2023-02-13 0.157 0 +0
2023-02-14 2023-02-10 0.166 0 +0
2023-02-13 2023-02-09 0.166 0 +0
2023-02-10 2023-02-08 0.161 0 +0
2023-02-09 2023-02-07 0.171 0 +0
2023-02-08 2023-02-06 0.169 0 +0
2023-02-07 2023-02-03 0.163 0 +0
2023-02-06 2023-02-02 0.167 0 +0
2023-02-03 2023-02-01 0.171 0 +0
2023-02-02 2023-01-31 0.171 0 +0
2023-02-01 2023-01-30 0.171 0 +0
2023-01-31 2023-01-27 0.171 0 +0
2023-01-30 2023-01-26 0.171 0 +0
2023-01-27 2023-01-20 0.161 0 +0
2023-01-26 2023-01-19 0.157 0 +0
2023-01-20 2023-01-18 0.171 0 +0
2023-01-19 2023-01-17 0.171 0 +0
2023-01-18 2023-01-16 0.171 0 +0
2023-01-17 2023-01-13 0.173 0 +0
2023-01-16 2023-01-12 0.155 0 +0
2023-01-13 2023-01-11 0.173 0 +0
2023-01-12 2023-01-10 0.173 0 +0
2023-01-11 2023-01-09 0.173 0 +0
2023-01-10 2023-01-06 0.173 0 +0
2023-01-09 2023-01-05 0.173 0 +0
2023-01-06 2023-01-04 0.173 0 +0
2023-01-05 2023-01-03 0.171 0 +0
2023-01-04 2022-12-30 0.171 0 +0
2023-01-03 2022-12-29 0.161 0 +0
2022-12-30 2022-12-28 0.155 0 +0
2022-12-29 2022-12-23 0.155 0 +0
2022-12-28 2022-12-22 0.155 0 +0
2022-12-23 2022-12-21 0.155 0 +0
2022-12-22 2022-12-20 0.174 0 +0
2022-12-21 2022-12-19 0.174 0 +0
2022-12-20 2022-12-16 0.155 0 +0
2022-12-19 2022-12-15 0.146 0 +0
2022-12-16 2022-12-14 0.146 0 +0
2022-12-15 2022-12-13 0.165 0 +0
2022-12-14 2022-12-12 0.165 0 +0
2022-12-13 2022-12-09 0.165 0 +0
2022-12-12 2022-12-08 0.158 0 +0
2022-12-09 2022-12-07 0.158 0 +0
2022-12-08 2022-12-06 0.158 0 +0
2022-12-07 2022-12-05 0.158 0 +0
2022-12-06 2022-12-02 0.161 0 +0
2022-12-05 2022-12-01 0.161 0 +0
2022-12-02 2022-11-30 0.137 0 +0
2022-12-01 2022-11-29 0.135 0 +0
2022-11-30 2022-11-28 0.147 0 +0
2022-11-29 2022-11-25 0.147 0 +0
2022-11-28 2022-11-24 0.147 0 +0
2022-11-25 2022-11-23 0.171 0 +0
2022-11-24 2022-11-22 0.171 0 +0
2022-11-23 2022-11-21 0.171 0 +0
2022-11-22 2022-11-18 0.143 0 +0
2022-11-21 2022-11-17 0.157 0 +0
2022-11-18 2022-11-16 0.157 0 +0
2022-11-17 2022-11-15 0.170 0 +0
2022-11-16 2022-11-14 0.185 0 +0
2022-11-15 2022-11-11 0.281 0 +0
2022-11-14 2022-11-10 0.147 0 +0
2022-11-11 2022-11-09 0.135 0 +0
2022-11-10 2022-11-08 0.143 0 +0
2022-11-09 2022-11-07 0.143 0 +0
2022-11-08 2022-11-04 0.143 0 +0
2022-11-07 2022-11-03 0.143 0 +0
2022-11-04 2022-11-02 0.143 0 +0
2022-11-03 2022-11-01 0.143 0 +0
2022-11-02 2022-10-31 0.134 0 +0
2022-11-01 2022-10-28 0.134 0 +0
2022-10-31 2022-10-27 0.127 0 +0
2022-10-28 2022-10-26 0.127 0 +0
2022-10-27 2022-10-25 0.134 0 +0
2022-10-26 2022-10-24 0.134 0 +0
2022-10-25 2022-10-21 0.134 0 +0
2022-10-24 2022-10-20 0.134 0 +0
2022-10-21 2022-10-19 0.134 0 +0
2022-10-20 2022-10-18 0.134 0 +0
2022-10-19 2022-10-17 0.134 0 +0
2022-10-18 2022-10-14 0.134 0 +0
2022-10-17 2022-10-13 0.134 0 +0
2022-10-14 2022-10-12 0.134 0 +0
2022-10-13 2022-10-11 0.141 0 +0
2022-10-12 2022-10-10 0.147 0 +0
2022-10-11 2022-10-07 0.147 0 +0
2022-10-10 2022-10-06 0.147 0 +0
2022-10-07 2022-10-05 0.147 0 +0
2022-10-06 2022-10-03 0.147 0 +0
2022-10-05 2022-09-30 0.149 0 +0
2022-10-03 2022-09-29 0.149 0 +0
2022-09-30 2022-09-28 0.149 0 +0
2022-09-29 2022-09-27 0.149 0 +0
2022-09-28 2022-09-26 0.153 0 +0
2022-09-27 2022-09-23 0.154 0 +0
2022-09-26 2022-09-22 0.161 0 +0
2022-09-23 2022-09-21 0.165 0 +0
2022-09-22 2022-09-20 0.166 0 +0
2022-09-21 2022-09-19 0.166 0 +0
2022-09-20 2022-09-16 0.166 0 +0
2022-09-19 2022-09-15 0.167 0 +0
2022-09-16 2022-09-14 0.167 0 +0
2022-09-15 2022-09-13 0.167 0 +0
2022-09-14 2022-09-09 0.167 0 +0
2022-09-13 2022-09-08 0.167 0 +0
2022-09-09 2022-09-07 0.167 0 +0
2022-09-08 2022-09-06 0.161 0 +0
2022-09-07 2022-09-05 0.147 0 +0
2022-09-06 2022-09-02 0.147 0 +0
2022-09-05 2022-09-01 0.161 0 +0
2022-09-02 2022-08-31 0.134 0 +0
2022-09-01 2022-08-30 0.130 0 +0
2022-08-31 2022-08-29 0.127 0 +0
2022-08-30 2022-08-26 0.127 0 +0
2022-08-29 2022-08-25 0.118 0 +0
2022-08-26 2022-08-24 0.114 0 +0
2022-08-25 2022-08-23 0.114 0 +0
2022-08-24 2022-08-22 0.114 0 +0
2022-08-23 2022-08-19 0.111 0 +0
2022-08-22 2022-08-18 0.111 0 +0
2022-08-19 2022-08-17 0.111 0 +0
2022-08-18 2022-08-16 0.114 0 +0
2022-08-17 2022-08-15 0.121 0 +0
2022-08-16 2022-08-12 0.107 0 +0
2022-08-15 2022-08-11 0.125 0 +0
2022-08-12 2022-08-10 0.114 0 +0
2022-08-11 2022-08-09 0.103 0 +0
2022-08-10 2022-08-08 0.102 0 +0
2022-08-09 2022-08-05 0.102 0 +0
2022-08-08 2022-08-04 0.098 0 +0
2022-08-05 2022-08-03 0.098 0 +0
2022-08-04 2022-08-02 0.098 0 +0
2022-08-03 2022-08-01 0.098 0 +0
2022-08-02 2022-07-29 0.096 0 +0
2022-08-01 2022-07-28 0.107 0 +0
2022-07-29 2022-07-27 0.107 0 +0
2022-07-28 2022-07-26 0.107 0 +0
2022-07-27 2022-07-25 0.107 0 +0
2022-07-26 2022-07-22 0.107 0 +0
2022-07-25 2022-07-21 0.107 0 +0
2022-07-22 2022-07-20 0.114 0 +0
2022-07-21 2022-07-19 0.114 0 +0
2022-07-20 2022-07-18 0.114 0 +0
2022-07-19 2022-07-15 0.114 0 +0
2022-07-18 2022-07-14 0.114 0 +0
2022-07-15 2022-07-13 0.113 0 +0
2022-07-14 2022-07-12 0.113 0 +0
2022-07-13 2022-07-11 0.107 0 +0
2022-07-12 2022-07-08 0.107 0 +0
2022-07-11 2022-07-07 0.107 0 +0
2022-07-08 2022-07-06 0.107 0 +0
2022-07-07 2022-07-05 0.114 0 +0
2022-07-06 2022-07-04 0.114 0 +0
2022-07-05 2022-06-30 0.114 0 +0
2022-07-04 2022-06-29 0.114 0 +0
2022-06-30 2022-06-28 0.110 0 +0
2022-06-29 2022-06-27 0.110 0 +0
2022-06-28 2022-06-24 0.115 0 +0
2022-06-27 2022-06-23 0.115 0 +0
2022-06-24 2022-06-22 0.115 0 +0
2022-06-23 2022-06-21 0.114 0 +0
2022-06-22 2022-06-20 0.114 0 +0
2022-06-21 2022-06-17 0.114 0 +0
2022-06-20 2022-06-16 0.114 0 +0
2022-06-17 2022-06-15 0.114 0 +0
2022-06-16 2022-06-14 0.114 0 +0
2022-06-15 2022-06-13 0.114 0 +0
2022-06-14 2022-06-10 0.115 0 +0
2022-06-13 2022-06-09 0.114 0 +0
2022-06-10 2022-06-08 0.114 0 +0
2022-06-09 2022-06-07 0.114 0 +0
2022-06-08 2022-06-06 0.114 0 +0
2022-06-07 2022-06-02 0.114 0 +0
2022-06-06 2022-06-01 0.114 0 +0
2022-06-02 2022-05-31 0.114 0 +0
2022-06-01 2022-05-30 0.114 0 +0
2022-05-31 2022-05-27 0.114 0 +0
2022-05-30 2022-05-26 0.114 0 +0
2022-05-27 2022-05-25 0.114 0 +0
2022-05-26 2022-05-24 0.114 0 +0
2022-05-25 2022-05-23 0.114 0 +0
2022-05-24 2022-05-20 0.114 0 +0
2022-05-23 2022-05-19 0.114 0 +0
2022-05-20 2022-05-18 0.114 0 +0
2022-05-19 2022-05-17 0.114 0 +0
2022-05-18 2022-05-16 0.114 0 +0
2022-05-17 2022-05-13 0.125 0 +0
2022-05-16 2022-05-12 0.125 0 +0
2022-05-13 2022-05-11 0.123 0 +0
2022-05-12 2022-05-10 0.125 0 +0
2022-05-11 2022-05-06 0.147 0 +0
2022-05-10 2022-05-05 0.131 0 +0
2022-05-06 2022-05-04 0.132 0 +0
2022-05-05 2022-05-03 0.132 0 +0
2022-05-04 2022-04-29 0.125 0 +0
2022-05-03 2022-04-28 0.125 0 +0
2022-04-29 2022-04-27 0.125 0 +0
2022-04-28 2022-04-26 0.125 0 +0
2022-04-27 2022-04-25 0.125 0 +0
2022-04-26 2022-04-22 0.125 0 +0
2022-04-25 2022-04-21 0.123 0 +0
2022-04-22 2022-04-20 0.137 0 +0
2022-04-21 2022-04-19 0.137 0 +0
2022-04-20 2022-04-14 0.137 0 +0
2022-04-19 2022-04-13 0.137 0 +0
2022-04-14 2022-04-12 0.137 0 +0
2022-04-13 2022-04-11 0.137 0 +0
2022-04-12 2022-04-08 0.119 0 +0
2022-04-11 2022-04-07 0.119 0 +0
2022-04-08 2022-04-06 0.120 0 +0
2022-04-07 2022-04-04 0.119 0 +0
2022-04-06 2022-04-01 0.125 0 +0
2022-04-04 2022-03-31 0.120 0 +0
2022-04-01 2022-03-30 0.140 0 +0
2022-03-31 2022-03-29 0.140 0 +0
2022-03-30 2022-03-28 0.115 0 +0
2022-03-29 2022-03-25 0.115 0 +0
2022-03-28 2022-03-24 0.115 0 +0
2022-03-25 2022-03-23 0.131 0 +0
2022-03-24 2022-03-22 0.131 0 +0
2022-03-23 2022-03-21 0.131 0 +0
2022-03-22 2022-03-18 0.123 0 +0
2022-03-21 2022-03-17 0.123 0 +0
2022-03-18 2022-03-16 0.123 0 +0
2022-03-17 2022-03-15 0.123 0 +0
2022-03-16 2022-03-14 0.123 0 +0
2022-03-15 2022-03-11 0.123 0 +0
2022-03-14 2022-03-10 0.123 0 +0
2022-03-11 2022-03-09 0.123 0 +0
2022-03-10 2022-03-08 0.132 0 +0
2022-03-09 2022-03-07 0.135 0 +0
2022-03-08 2022-03-04 0.138 0 +0
2022-03-07 2022-03-03 0.162 0 +0
2022-03-04 2022-03-02 0.162 0 +0
2022-03-03 2022-03-01 0.162 0 +0
2022-03-02 2022-02-28 0.173 0 +0
2022-03-01 2022-02-25 0.173 0 +0
2022-02-28 2022-02-24 0.173 0 +0
2022-02-25 2022-02-23 0.176 0 +0
2022-02-24 2022-02-22 0.176 0 +0
2022-02-23 2022-02-21 0.176 0 +0
2022-02-22 2022-02-18 0.176 0 +0
2022-02-21 2022-02-17 0.178 0 +0
2022-02-18 2022-02-16 0.188 0 +0
2022-02-17 2022-02-15 0.178 0 +0
2022-02-16 2022-02-14 0.184 0 +0
2022-02-15 2022-02-11 0.179 0 +0
2022-02-14 2022-02-10 0.179 0 +0
2022-02-11 2022-02-09 0.179 0 +0
2022-02-10 2022-02-08 0.181 0 +0
2022-02-09 2022-02-07 0.181 0 +0
2022-02-08 2022-02-04 0.181 0 +0
2022-02-07 2022-01-31 0.176 0 +0
2022-02-04 2022-01-27 0.176 0 +0
2022-01-28 2022-01-26 0.187 0 +0
2022-01-27 2022-01-25 0.187 0 +0
2022-01-26 2022-01-24 0.181 0 +0
2022-01-25 2022-01-21 0.176 0 +0
2022-01-24 2022-01-20 0.176 0 +0
2022-01-21 2022-01-19 0.176 0 +0
2022-01-20 2022-01-18 0.176 0 +0
2022-01-19 2022-01-17 0.181 0 +0
2022-01-18 2022-01-14 0.181 0 +0
2022-01-17 2022-01-13 0.181 0 +0
2022-01-14 2022-01-12 0.184 0 +0
2022-01-13 2022-01-11 0.178 0 +0
2022-01-12 2022-01-10 0.176 0 +0
2022-01-11 2022-01-07 0.184 0 +0
2022-01-10 2022-01-06 0.176 0 +0
2022-01-07 2022-01-05 0.176 0 +0
2022-01-06 2022-01-04 0.181 0 +0
2022-01-05 2022-01-03 0.176 0 +0
2022-01-04 2021-12-31 0.195 0 +0
2022-01-03 2021-12-29 0.176 0 +0
2021-12-30 2021-12-28 0.176 0 +0
2021-12-29 2021-12-24 0.176 0 +0
2021-12-28 2021-12-22 0.176 0 +0
2021-12-23 2021-12-21 0.176 0 +0
2021-12-22 2021-12-20 0.176 0 +0
2021-12-21 2021-12-17 0.178 0 +0
2021-12-20 2021-12-16 0.176 0 +0
2021-12-17 2021-12-15 0.176 0 +0
2021-12-16 2021-12-14 0.176 0 +0
2021-12-15 2021-12-13 0.176 0 +0
2021-12-14 2021-12-10 0.188 0 +0
2021-12-13 2021-12-09 0.194 0 +0
2021-12-10 2021-12-08 0.194 0 +0
2021-12-09 2021-12-07 0.176 0 +0
2021-12-08 2021-12-06 0.176 0 +0
2021-12-07 2021-12-03 0.176 0 +0
2021-12-06 2021-12-02 0.176 0 +0
2021-12-03 2021-12-01 0.176 0 +0
2021-12-02 2021-11-30 0.178 0 +0
2021-12-01 2021-11-29 0.178 0 +0
2021-11-30 2021-11-26 0.178 0 +0
2021-11-29 2021-11-25 0.178 0 +0
2021-11-26 2021-11-24 0.178 0 +0
2021-11-25 2021-11-23 0.188 0 +0
2021-11-24 2021-11-22 0.188 0 +0
2021-11-23 2021-11-19 0.188 0 +0
2021-11-22 2021-11-18 0.191 0 +0
2021-11-19 2021-11-17 0.176 0 +0
2021-11-18 2021-11-16 0.176 0 +0
2021-11-17 2021-11-15 0.176 0 +0
2021-11-16 2021-11-12 0.176 0 +0
2021-11-15 2021-11-11 0.176 0 +0
2021-11-12 2021-11-10 0.178 0 +0
2021-11-11 2021-11-09 0.178 0 +0
2021-11-10 2021-11-08 0.179 0 +0
2021-11-09 2021-11-05 0.181 0 +0
2021-11-08 2021-11-04 0.181 0 +0
2021-11-05 2021-11-03 0.181 0 +0
2021-11-04 2021-11-02 0.176 0 +0
2021-11-03 2021-11-01 0.169 0 +0
2021-11-02 2021-10-29 0.169 0 +0
2021-11-01 2021-10-28 0.169 0 +0
2021-10-29 2021-10-27 0.169 0 +0
2021-10-28 2021-10-26 0.184 0 +0
2021-10-27 2021-10-25 0.190 0 +0
2021-10-26 2021-10-22 0.176 0 +0
2021-10-25 2021-10-21 0.165 0 +0
2021-10-22 2021-10-20 0.178 0 +0
2021-10-21 2021-10-19 0.178 0 +0
2021-10-20 2021-10-18 0.176 0 +0
2021-10-19 2021-10-15 0.169 0 +0
2021-10-18 2021-10-12 0.162 0 +0
2021-10-15 2021-10-11 0.159 0 +0
2021-10-12 2021-10-08 0.176 0 +0
2021-10-11 2021-10-07 0.173 0 +0
2021-10-08 2021-10-06 0.175 0 +0
2021-10-07 2021-10-05 0.178 0 +0
2021-10-06 2021-10-04 0.176 0 +0
2021-10-05 2021-09-30 0.169 0 +0
2021-10-04 2021-09-29 0.165 0 +0
2021-09-30 2021-09-28 0.165 0 +0
2021-09-29 2021-09-27 0.166 0 +0
2021-09-28 2021-09-24 0.191 0 +0
2021-09-27 2021-09-23 0.191 0 +0
2021-09-24 2021-09-21 0.191 0 +0
2021-09-23 2021-09-20 0.191 0 +0
2021-09-21 2021-09-17 0.191 0 +0
2021-09-20 2021-09-16 0.179 0 +0
2021-09-17 2021-09-15 0.169 0 +0
2021-09-16 2021-09-14 0.169 0 +0
2021-09-15 2021-09-13 0.169 0 +0
2021-09-14 2021-09-10 0.166 0 +0
2021-09-13 2021-09-09 0.172 0 +0
2021-09-10 2021-09-08 0.175 0 +0
2021-09-09 2021-09-07 0.176 0 +0
2021-09-08 2021-09-06 0.162 0 +0
2021-09-07 2021-09-03 0.179 0 +0
2021-09-06 2021-09-02 0.191 0 +0
2021-09-03 2021-09-01 0.181 0 +0
2021-09-02 2021-08-31 0.195 0 +0
2021-09-01 2021-08-30 0.176 0 +0
2021-08-31 2021-08-27 0.176 0 +0
2021-08-30 2021-08-26 0.176 0 +0
2021-08-27 2021-08-25 0.191 0 +0
2021-08-26 2021-08-24 0.191 0 +0
2021-08-25 2021-08-23 0.191 0 +0
2021-08-24 2021-08-20 0.197 0 +0
2021-08-23 2021-08-19 0.184 0 +0
2021-08-20 2021-08-18 0.170 0 +0
2021-08-19 2021-08-17 0.195 0 +0
2021-08-18 2021-08-16 0.182 0 +0
2021-08-17 2021-08-13 0.176 0 +0
2021-08-16 2021-08-12 0.185 0 +0
2021-08-13 2021-08-11 0.154 0 +0
2021-08-12 2021-08-10 0.191 0 +0
2021-08-11 2021-08-09 0.187 0 +0
2021-08-10 2021-08-06 0.166 0 +0
2021-08-09 2021-08-05 0.166 0 +0
2021-08-06 2021-08-04 0.166 0 +0
2021-08-05 2021-08-03 0.159 0 +0
2021-08-04 2021-08-02 0.160 0 +0
2021-08-03 2021-07-30 0.162 0 +0
2021-08-02 2021-07-29 0.160 0 +0
2021-07-30 2021-07-28 0.160 0 +0
2021-07-29 2021-07-27 0.150 0 +0
2021-07-28 2021-07-26 0.129 0 +0
2021-07-27 2021-07-23 0.112 0 +0
2021-07-26 2021-07-22 0.115 0 +0
2021-07-23 2021-07-21 0.115 0 +0
2021-07-22 2021-07-20 0.115 0 +0
2021-07-21 2021-07-19 0.110 0 +0
2021-07-20 2021-07-16 0.118 0 +0
2021-07-19 2021-07-15 0.119 0 +0
2021-07-16 2021-07-14 0.122 0 +0
2021-07-15 2021-07-13 0.115 0 +0
2021-07-14 2021-07-12 0.119 0 +0
2021-07-13 2021-07-09 0.119 0 +0
2021-07-12 2021-07-08 0.120 0 +0
2021-07-09 2021-07-07 0.128 0 +0
2021-07-08 2021-07-06 0.129 0 +0
2021-07-07 2021-07-05 0.129 0 +0
2021-07-06 2021-07-02 0.131 0 +0
2021-07-05 2021-06-30 0.120 0 +0
2021-07-02 2021-06-29 0.118 0 +0
2021-06-30 2021-06-28 0.118 0 +0
2021-06-29 2021-06-25 0.118 0 +0
2021-06-28 2021-06-24 0.118 0 +0
2021-06-25 2021-06-23 0.123 0 +0
2021-06-24 2021-06-22 0.116 0 +0
2021-06-23 2021-06-21 0.128 0 +0
2021-06-22 2021-06-18 0.112 0 +0
2021-06-21 2021-06-17 0.123 0 +0
2021-06-18 2021-06-16 0.126 0 +0
2021-06-17 2021-06-15 0.112 0 +0
2021-06-16 2021-06-11 0.119 0 +0
2021-06-15 2021-06-10 0.119 0 +0
2021-06-11 2021-06-09 0.115 0 +0
2021-06-10 2021-06-08 0.138 0 +0
2021-06-09 2021-06-07 0.132 0 +0
2021-06-08 2021-06-04 0.135 0 +0
2021-06-07 2021-06-03 0.138 0 +0
2021-06-04 2021-06-02 0.137 0 +0
2021-06-03 2021-06-01 0.137 0 +0
2021-06-02 2021-05-31 0.120 0 +0
2021-06-01 2021-05-28 0.120 0 +0
2021-05-31 2021-05-27 0.120 0 +0
2021-05-28 2021-05-26 0.129 0 +0
2021-05-27 2021-05-25 0.138 0 +0
2021-05-26 2021-05-24 0.140 0 +0
2021-05-25 2021-05-21 0.143 0 +0
2021-05-24 2021-05-20 0.145 0 +0
2021-05-21 2021-05-18 0.143 0 +0
2021-05-20 2021-05-17 0.132 0 +0
2021-05-18 2021-05-14 0.119 0 +0
2021-05-17 2021-05-13 0.137 0 +0
2021-05-14 2021-05-12 0.137 0 +0
2021-05-13 2021-05-11 0.137 0 +0
2021-05-12 2021-05-10 0.137 0 +0
2021-05-11 2021-05-07 0.140 0 +0
2021-05-10 2021-05-06 0.147 0 +0
2021-05-07 2021-05-05 0.115 0 +0
2021-05-06 2021-05-04 0.118 0 +0
2021-05-05 2021-05-03 0.112 0 +0
2021-05-04 2021-04-30 0.112 0 +0
2021-05-03 2021-04-29 0.115 0 +0
2021-04-30 2021-04-28 0.112 0 +0
2021-04-29 2021-04-27 0.110 0 +0
2021-04-28 2021-04-26 0.110 0 +0
2021-04-27 2021-04-23 0.115 0 +0
2021-04-26 2021-04-22 0.125 0 +0
2021-04-23 2021-04-21 0.113 0 +0
2021-04-22 2021-04-20 0.113 0 +0
2021-04-21 2021-04-19 0.113 0 +0
2021-04-20 2021-04-16 0.118 0 +0
2021-04-19 2021-04-15 0.118 0 +0
2021-04-16 2021-04-14 0.118 0 +0
2021-04-15 2021-04-13 0.118 0 +0
2021-04-14 2021-04-12 0.118 0 +0
2021-04-13 2021-04-09 0.118 0 +0
2021-04-12 2021-04-08 0.113 0 +0
2021-04-09 2021-04-07 0.113 0 +0
2021-04-08 2021-04-01 0.116 0 +0
2021-04-07 2021-03-31 0.115 0 +0
2021-04-01 2021-03-30 0.101 0 +0
2021-03-31 2021-03-29 0.110 0 +0
2021-03-30 2021-03-26 0.110 0 +0
2021-03-29 2021-03-25 0.109 0 +0
2021-03-26 2021-03-24 0.109 0 +0
2021-03-25 2021-03-23 0.120 0 +0
2021-03-24 2021-03-22 0.120 0 +0
2021-03-23 2021-03-19 0.126 0 +0
2021-03-22 2021-03-18 0.129 0 +0
2021-03-19 2021-03-17 0.129 0 +0
2021-03-18 2021-03-16 0.129 0 -136,104
2021-02-25 2021-02-23 0.134 136,104 -513,793 0.05% 18,200
2021-02-09 2021-02-05 0.122 649,897 +91,871 0.24% 79,265
2021-01-27 2021-01-25 0.122 558,026 -6,806 0.20% 68,060
2021-01-21 2021-01-19 0.125 564,832 -74,857 0.21% 70,550
2021-01-13 2021-01-11 0.103 639,689 -13,610 0.24% 65,800
2021-01-12 2021-01-08 0.119 653,299 -190,546 0.24% 77,760
2021-01-05 2020-12-31 0.098 843,845 -136,104 0.31% 83,080
2020-12-28 2020-12-22 0.097 979,949 +136,104 0.36% 95,040
2020-11-23 2020-11-19 0.113 843,845 -10,208 0.31% 95,480
2020-11-11 2020-11-09 0.113 854,053 -85,065 0.31% 96,635
2020-11-10 2020-11-06 0.088 939,118 +176,936 0.35% 82,800
2020-11-02 2020-10-29 0.084 762,182 +6,805 0.28% 63,840
2020-10-28 2020-10-23 0.094 755,377 +3,402 0.28% 71,040
2020-10-22 2020-10-20 0.094 751,975 -115,688 0.28% 70,720
2020-09-17 2020-09-15 0.087 867,663 +54,442 0.32% 75,225
2020-09-01 2020-08-28 0.125 813,221 -47,637 0.30% 101,575
2020-08-05 2020-08-03 0.082 860,858 +57,844 0.32% 70,840
2020-07-24 2020-07-22 0.081 803,014 +98,676 0.30% 64,900
2020-07-13 2020-07-09 0.088 704,338 +40,831 0.26% 62,100
2020-07-07 2020-07-03 0.091 663,507 +40,831 0.24% 60,450
2020-06-03 2020-06-01 0.096 622,676 +34,026 0.23% 59,475
2020-05-05 2020-04-29 0.151 588,650 +6,805 0.22% 89,095
2020-04-15 2020-04-09 0.122 581,845 +34,026 0.21% 70,965
2020-03-11 2020-03-09 0.188 547,819 -40,831 0.20% 103,040
2020-03-09 2020-03-05 0.192 588,650 -3,402 0.22% 113,315
2020-03-04 2020-03-02 0.191 592,052 -6,806 0.22% 113,100
2020-02-25 2020-02-21 0.191 598,858 -3,402 0.22% 114,400
2020-02-17 2020-02-13 0.191 602,260 -47,637 0.22% 115,050
2020-02-10 2020-02-06 0.179 649,897 -3,402 0.24% 116,510
2020-02-06 2020-02-04 0.176 653,299 +37,428 0.24% 115,200
2020-02-05 2020-02-03 0.176 615,871 -3,402 0.23% 108,600
2020-01-31 2020-01-29 0.157 619,273 +61,247 0.23% 97,370
2020-01-30 2020-01-24 0.195 558,026 +3,402 0.20% 109,060
2020-01-15 2020-01-13 0.207 554,624 -102,078 0.20% 114,915
2020-01-06 2020-01-02 0.185 656,702 -51,039 0.24% 121,590
2020-01-03 2019-12-31 0.188 707,741 -40,831 0.26% 133,120
2020-01-02 2019-12-27 0.188 748,572 +17,013 0.27% 140,800
2019-12-30 2019-12-24 0.181 731,559 +37,429 0.27% 132,225
2019-12-13 2019-12-11 0.172 694,130 +163,324 0.25% 119,340
2019-12-12 2019-12-10 0.173 530,806 +30,624 0.20% 92,040
2019-10-23 2019-10-21 0.188 500,182 +13,610 0.18% 94,080
2019-10-21 2019-10-17 0.192 486,572 +6,805 0.18% 93,665
2019-10-17 2019-10-15 0.200 479,767 +17,013 0.18% 95,880
2019-10-16 2019-10-14 0.194 462,754 +3,403 0.17% 89,760
2019-10-11 2019-10-09 0.220 459,351 -54,442 0.17% 101,250
2019-09-20 2019-09-18 0.235 513,793 -20,415 0.19% 120,800
2019-09-19 2019-09-17 0.229 534,208 -47,637 0.20% 122,460
2019-09-18 2019-09-16 0.234 581,845 -68,052 0.21% 135,945
2019-09-17 2019-09-13 0.219 649,897 +115,689 0.24% 142,295
2019-08-28 2019-08-26 0.229 534,208 -54,442 0.20% 122,460
2019-08-26 2019-08-22 0.220 588,650 +115,689 0.22% 129,750
2019-07-22 2019-07-18 0.291 472,961 +27,220 0.17% 137,610
2019-07-15 2019-07-11 0.317 445,741 +54,442 0.16% 141,480
2019-07-04 2019-07-02 0.316 391,299 -6,805 0.14% 123,625
2019-07-03 2019-06-28 0.331 398,104 +6,805 0.15% 131,625
2019-06-28 2019-06-26 0.345 391,299 -20,416 0.14% 135,125
2019-06-26 2019-06-24 0.323 411,715 +34,026 0.15% 133,100
2019-06-25 2019-06-21 0.337 377,689 +34,026 0.14% 127,095
2019-06-20 2019-06-18 0.353 343,663 +54,442 0.13% 121,200
2019-06-10 2019-06-05 0.350 289,221 +27,221 0.11% 101,150
2019-05-16 2019-05-14 0.389 262,000 +10,208 0.10% 102,025
2019-03-06 2019-03-04 0.397 251,792 -6,806 0.09% 99,900
2019-02-19 2019-02-15 0.411 258,598 -20,415 0.10% 106,400
2018-12-27 2018-12-20 0.367 279,013 +30,623 0.10% 102,500
2018-12-05 2018-12-03 0.404 248,390 -27,221 0.09% 100,375
2018-11-29 2018-11-27 0.397 275,611 +34,026 0.10% 109,350
2018-11-15 2018-11-13 0.426 241,585 +27,221 0.09% 102,950
2018-10-23 2018-10-19 0.463 214,364 +40,831 0.08% 99,225
2018-08-17 2018-08-15 0.485 173,533 -20,415 0.06% 84,150
2018-08-16 2018-08-14 0.485 193,948 +20,415 0.07% 94,050
2018-08-14 2018-08-10 0.597 173,533 +11,269 0.06% 103,629
2018-07-05 2018-07-03 0.581 162,264 -19,090 0.06% 94,350
2018-07-03 2018-06-28 0.574 181,354 +19,090 0.07% 104,025
2018-06-29 2018-06-27 0.597 162,264 -19,090 0.06% 96,900
2018-06-28 2018-06-26 0.597 181,354 +25,453 0.07% 108,300
2018-06-26 2018-06-22 0.613 155,901 +38,180 0.06% 95,550
2018-05-03 2018-04-30 0.817 117,721 +31,816 0.05% 96,200
2018-05-02 2018-04-27 0.817 85,905 -34,998 0.03% 70,200
2018-04-26 2018-04-24 0.786 120,903 +15,908 0.05% 95,000
2018-04-23 2018-04-19 0.833 104,995 +19,090 0.04% 87,450
2018-04-20 2018-04-18 0.896 85,905 -19,090 0.03% 76,950
2018-04-19 2018-04-17 0.833 104,995 +19,090 0.04% 87,450
2018-03-26 2018-03-22 1.053 85,905 +19,090 0.03% 90,450
2018-03-15 2018-03-13 1.131 66,815 -12,726 0.03% 75,600
2018-03-14 2018-03-12 1.053 79,541 +12,726 0.03% 83,750
2018-03-05 2018-03-01 1.131 66,815 +12,727 0.03% 75,600
2018-02-23 2018-02-21 1.147 54,088 -12,727 0.02% 62,050
2018-02-21 2018-02-15 1.037 66,815 +12,727 0.03% 69,300
2018-02-09 2018-02-07 1.226 54,088 -12,727 0.02% 66,300
2018-02-08 2018-02-06 1.147 66,815 +12,727 0.03% 76,650
2018-02-06 2018-02-02 1.273 54,088 +25,453 0.02% 68,850
2018-01-29 2018-01-25 1.304 28,635 -12,726 0.01% 37,350
2018-01-26 2018-01-24 1.289 41,361 +25,453 0.02% 53,299
2018-01-09 2018-01-05 1.399 15,908 -12,727 0.01% 22,250
2018-01-04 2018-01-02 1.304 28,635 +12,727 0.01% 37,350
2017-12-13 2017-12-11 1.414 15,908 -12,727 0.01% 22,500
2017-12-12 2017-12-08 1.289 28,635 +12,727 0.01% 36,900
2017-11-09 2017-11-07 1.760 15,908 -19,090 0.01% 28,000
2017-11-08 2017-11-06 1.713 34,998 +19,090 0.01% 59,950
2017-10-26 2017-10-24 2.090 15,908 -6,364 0.01% 33,249
2017-10-25 2017-10-23 1.776 22,272 +6,364 0.01% 39,551
2017-10-17 2017-10-13 2.169 15,908 -6,364 0.01% 34,499
2017-10-12 2017-10-10 1.886 22,272 -63,633 0.01% 42,001
2017-10-11 2017-10-09 1.179 85,905 -25,453 0.03% 101,250
2017-10-10 2017-10-06 0.927 111,358 +19,090 0.04% 103,250
2017-09-29 2017-09-27 0.833 92,268 +54,088 0.04% 76,850
2017-09-28 2017-09-26 0.943 38,180 +15,908 0.02% 36,000
2017-09-18 2017-09-14 2.357 22,272 +6,364 0.01% 52,501
2017-09-14 2017-09-12 3.662 15,908 -9,545 0.01% 58,249
2017-09-13 2017-09-11 3.457 25,453 +9,545 0.01% 87,999
2017-09-01 2017-08-30 5.327 15,908 +12,726 0.01% 84,749
2017-07-18 2017-07-14 6.145 3,182 -3,181 0.00% 19,552
2017-07-14 2017-07-12 4.432 6,363 -3,182 0.00% 28,199
2017-07-04 2017-06-30 3.426 9,545 -3,182 0.00% 32,700
2017-06-30 2017-06-28 2.357 12,727 +6,364 0.01% 30,001
2017-06-29 2017-06-27 4.966 6,363 +3,181 0.00% 31,598
2017-06-12 2017-06-08 9.822 3,182 +3,182 0.00% 31,253
2017-01-13 2017-01-11 5.815 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top