History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 6,705,000 | +0 | 1.59% | 650,385 |
| 2025-10-13 | 2025-10-09 | 0.097 | 6,705,000 | +0 | 1.59% | 650,385 |
| 2025-10-10 | 2025-10-08 | 0.097 | 6,705,000 | +320,000 | 1.59% | 650,385 |
| 2025-09-23 | 2025-09-19 | 0.087 | 6,385,000 | -10,000 | 1.52% | 555,495 |
| 2025-09-09 | 2025-09-05 | 0.088 | 6,395,000 | +60,000 | 1.52% | 562,760 |
| 2025-08-28 | 2025-08-26 | 0.093 | 6,335,000 | +140,000 | 1.50% | 589,155 |
| 2025-08-26 | 2025-08-22 | 0.094 | 6,195,000 | +10,000 | 1.47% | 582,330 |
| 2025-08-22 | 2025-08-20 | 0.098 | 6,185,000 | +40,000 | 1.47% | 606,130 |
| 2025-08-07 | 2025-08-05 | 0.100 | 6,145,000 | +25,000 | 1.46% | 614,500 |
| 2025-07-29 | 2025-07-25 | 0.108 | 6,120,000 | +25,000 | 1.45% | 660,960 |
| 2025-07-28 | 2025-07-24 | 0.125 | 6,095,000 | +5,000 | 1.45% | 761,875 |
| 2025-07-23 | 2025-07-21 | 0.103 | 6,090,000 | +115,000 | 1.45% | 627,270 |
| 2025-07-22 | 2025-07-18 | 0.102 | 5,975,000 | +100,000 | 1.42% | 609,450 |
| 2025-07-21 | 2025-07-17 | 0.101 | 5,875,000 | -20,000 | 1.39% | 593,375 |
| 2025-07-18 | 2025-07-16 | 0.110 | 5,895,000 | +105,000 | 1.40% | 648,450 |
| 2025-07-14 | 2025-07-10 | 0.097 | 5,790,000 | -35,000 | 1.37% | 561,630 |
| 2025-07-04 | 2025-07-02 | 0.096 | 5,825,000 | -55,000 | 1.38% | 559,200 |
| 2025-06-30 | 2025-06-26 | 0.089 | 5,880,000 | -55,000 | 1.40% | 523,320 |
| 2025-06-20 | 2025-06-18 | 0.088 | 5,935,000 | +25,000 | 1.41% | 522,280 |
| 2025-05-14 | 2025-05-12 | 0.085 | 5,910,000 | +40,000 | 1.40% | 502,350 |
| 2025-04-25 | 2025-04-23 | 0.088 | 5,870,000 | +455,000 | 1.39% | 516,560 |
| 2025-04-24 | 2025-04-22 | 0.085 | 5,415,000 | +30,000 | 1.28% | 460,275 |
| 2025-04-16 | 2025-04-14 | 0.078 | 5,385,000 | +135,000 | 1.28% | 420,030 |
| 2025-04-15 | 2025-04-11 | 0.080 | 5,250,000 | +55,000 | 1.25% | 420,000 |
| 2025-04-09 | 2025-04-07 | 0.084 | 5,195,000 | +25,000 | 1.23% | 436,380 |
| 2025-03-19 | 2025-03-17 | 0.093 | 5,170,000 | +130,000 | 1.23% | 480,810 |
| 2025-03-17 | 2025-03-13 | 0.084 | 5,040,000 | -40,000 | 1.20% | 423,360 |
| 2025-03-14 | 2025-03-12 | 0.087 | 5,080,000 | -40,000 | 1.21% | 441,960 |
| 2025-03-13 | 2025-03-11 | 0.085 | 5,120,000 | +40,000 | 1.21% | 435,200 |
| 2025-03-03 | 2025-02-27 | 0.087 | 5,080,000 | +30,000 | 1.21% | 441,960 |
| 2025-02-26 | 2025-02-24 | 0.091 | 5,050,000 | +50,000 | 1.20% | 459,550 |
| 2025-02-20 | 2025-02-18 | 0.107 | 5,000,000 | +35,000 | 1.19% | 535,000 |
| 2025-02-18 | 2025-02-14 | 0.097 | 4,965,000 | -15,000 | 1.18% | 481,605 |
| 2025-02-17 | 2025-02-13 | 0.101 | 4,980,000 | +50,000 | 1.18% | 502,980 |
| 2025-02-14 | 2025-02-12 | 0.111 | 4,930,000 | +70,000 | 1.17% | 547,230 |
| 2025-02-07 | 2025-02-05 | 0.113 | 4,860,000 | -30,000 | 1.15% | 549,180 |
| 2025-01-21 | 2025-01-17 | 0.101 | 4,890,000 | +40,000 | 1.16% | 493,890 |
| 2024-12-10 | 2024-12-06 | 0.092 | 4,850,000 | -280,000 | 1.15% | 446,200 |
| 2024-10-21 | 2024-10-17 | 0.110 | 5,130,000 | +50,000 | 1.22% | 564,300 |
| 2024-10-18 | 2024-10-16 | 0.099 | 5,080,000 | +45,000 | 1.21% | 502,920 |
| 2024-10-10 | 2024-10-08 | 0.097 | 5,035,000 | +60,000 | 1.19% | 488,395 |
| 2024-10-09 | 2024-10-07 | 0.107 | 4,975,000 | +10,000 | 1.18% | 532,325 |
| 2024-10-04 | 2024-10-02 | 0.096 | 4,965,000 | -20,000 | 1.18% | 476,640 |
| 2024-07-03 | 2024-06-28 | 0.138 | 4,985,000 | +5,000 | 1.18% | 687,930 |
| 2024-06-24 | 2024-06-20 | 0.141 | 4,980,000 | -100,000 | 1.18% | 702,180 |
| 2024-06-06 | 2024-06-04 | 0.148 | 5,080,000 | +90,000 | 1.21% | 751,840 |
| 2024-06-03 | 2024-05-30 | 0.130 | 4,990,000 | +50,000 | 1.18% | 648,700 |
| 2024-05-17 | 2024-05-14 | 0.130 | 4,940,000 | -10,000 | 1.17% | 642,200 |
| 2024-05-16 | 2024-05-13 | 0.161 | 4,950,000 | -230,000 | 1.17% | 798,880 |
| 2024-05-14 | 2024-05-10 | 0.140 | 5,180,000 | +836,232 | 1.23% | 726,956 |
| 2024-05-10 | 2024-05-08 | 0.133 | 4,343,768 | -141,087 | 1.21% | 579,120 |
| 2024-05-06 | 2024-05-02 | 0.125 | 4,484,855 | -34,203 | 1.24% | 561,215 |
| 2024-05-03 | 2024-04-30 | 0.125 | 4,519,058 | -4,275 | 1.25% | 565,495 |
| 2024-04-03 | 2024-03-28 | 0.117 | 4,523,333 | -21,377 | 1.26% | 529,000 |
| 2024-04-02 | 2024-03-27 | 0.126 | 4,544,710 | -34,203 | 1.26% | 574,020 |
| 2024-03-26 | 2024-03-22 | 0.115 | 4,578,913 | -42,754 | 1.27% | 524,790 |
| 2024-03-22 | 2024-03-20 | 0.117 | 4,621,667 | -42,753 | 1.28% | 540,500 |
| 2024-03-20 | 2024-03-18 | 0.113 | 4,664,420 | -68,406 | 1.29% | 529,135 |
| 2024-03-19 | 2024-03-15 | 0.104 | 4,732,826 | -55,580 | 1.31% | 492,615 |
| 2024-03-15 | 2024-03-13 | 0.103 | 4,788,406 | -128,261 | 1.33% | 492,800 |
| 2024-03-14 | 2024-03-12 | 0.094 | 4,916,667 | +42,754 | 1.36% | 460,000 |
| 2024-03-07 | 2024-03-05 | 0.092 | 4,873,913 | +42,754 | 1.35% | 450,300 |
| 2024-03-04 | 2024-02-29 | 0.096 | 4,831,159 | +12,826 | 1.34% | 463,300 |
| 2024-03-01 | 2024-02-28 | 0.091 | 4,818,333 | -76,957 | 1.34% | 439,530 |
| 2024-02-28 | 2024-02-26 | 0.098 | 4,895,290 | +21,377 | 1.36% | 480,900 |
| 2024-02-26 | 2024-02-22 | 0.098 | 4,873,913 | +8,551 | 1.35% | 478,800 |
| 2024-02-23 | 2024-02-21 | 0.090 | 4,865,362 | +42,753 | 1.35% | 438,130 |
| 2024-01-29 | 2024-01-25 | 0.103 | 4,822,609 | +25,652 | 1.34% | 496,320 |
| 2024-01-19 | 2024-01-17 | 0.101 | 4,796,957 | +17,102 | 1.33% | 482,460 |
| 2024-01-03 | 2023-12-29 | 0.111 | 4,779,855 | +21,377 | 1.33% | 531,050 |
| 2023-12-05 | 2023-12-01 | 0.111 | 4,758,478 | +21,377 | 1.32% | 528,675 |
| 2023-11-02 | 2023-10-31 | 0.108 | 4,737,101 | +34,202 | 1.31% | 509,680 |
| 2023-10-10 | 2023-10-06 | 0.113 | 4,702,899 | +29,928 | 1.31% | 533,500 |
| 2023-10-05 | 2023-10-03 | 0.109 | 4,672,971 | +68,406 | 1.30% | 508,245 |
| 2023-09-21 | 2023-09-19 | 0.117 | 4,604,565 | -85,507 | 1.28% | 538,500 |
| 2023-09-12 | 2023-09-07 | 0.117 | 4,690,072 | -12,827 | 1.30% | 548,500 |
| 2023-09-05 | 2023-08-31 | 0.116 | 4,702,899 | +34,203 | 1.31% | 544,500 |
| 2023-08-29 | 2023-08-25 | 0.111 | 4,668,696 | +51,305 | 1.30% | 518,700 |
| 2023-08-23 | 2023-08-21 | 0.111 | 4,617,391 | +51,304 | 1.28% | 513,000 |
| 2023-08-10 | 2023-08-08 | 0.117 | 4,566,087 | -55,580 | 1.27% | 534,000 |
| 2023-08-08 | 2023-08-04 | 0.120 | 4,621,667 | -64,130 | 1.28% | 556,715 |
| 2023-07-28 | 2023-07-26 | 0.134 | 4,685,797 | +17,101 | 1.30% | 630,200 |
| 2023-07-14 | 2023-07-12 | 0.123 | 4,668,696 | +8,551 | 1.30% | 573,300 |
| 2023-06-28 | 2023-06-26 | 0.129 | 4,660,145 | +4,275 | 1.29% | 599,500 |
| 2023-06-26 | 2023-06-21 | 0.115 | 4,655,870 | +17,102 | 1.29% | 533,610 |
| 2023-06-20 | 2023-06-16 | 0.108 | 4,638,768 | -38,478 | 1.29% | 499,100 |
| 2023-06-19 | 2023-06-15 | 0.117 | 4,677,246 | +51,304 | 1.30% | 547,000 |
| 2023-06-15 | 2023-06-13 | 0.123 | 4,625,942 | +29,928 | 1.28% | 568,050 |
| 2023-05-25 | 2023-05-23 | 0.116 | 4,596,014 | +55,579 | 1.28% | 532,125 |
| 2023-05-19 | 2023-05-17 | 0.122 | 4,540,435 | -25,652 | 1.26% | 552,240 |
| 2023-05-17 | 2023-05-15 | 0.119 | 4,566,087 | +59,855 | 1.34% | 544,680 |
| 2023-05-16 | 2023-05-12 | 0.158 | 4,506,232 | +38,478 | 1.32% | 712,422 |
| 2023-05-15 | 2023-05-11 | 0.158 | 4,467,754 | +567,935 | 1.31% | 706,339 |
| 2023-05-04 | 2023-05-02 | 0.161 | 3,899,819 | +3,732 | 1.31% | 627,000 |
| 2023-04-19 | 2023-04-17 | 0.163 | 3,896,087 | -3,732 | 1.31% | 636,840 |
| 2023-04-18 | 2023-04-14 | 0.163 | 3,899,819 | +7,464 | 1.31% | 637,450 |
| 2023-03-22 | 2023-03-20 | 0.171 | 3,892,355 | -97,029 | 1.30% | 667,520 |
| 2023-03-20 | 2023-03-16 | 0.151 | 3,989,384 | -11,196 | 1.34% | 603,985 |
| 2023-02-27 | 2023-02-23 | 0.154 | 4,000,580 | +18,660 | 1.34% | 616,400 |
| 2023-02-23 | 2023-02-21 | 0.158 | 3,981,920 | +22,391 | 1.33% | 629,530 |
| 2023-02-22 | 2023-02-20 | 0.151 | 3,959,529 | +74,638 | 1.33% | 599,465 |
| 2023-02-21 | 2023-02-17 | 0.149 | 3,884,891 | +33,587 | 1.30% | 577,755 |
| 2023-02-17 | 2023-02-15 | 0.155 | 3,851,304 | +37,318 | 1.29% | 598,560 |
| 2023-02-16 | 2023-02-14 | 0.155 | 3,813,986 | +29,856 | 1.28% | 592,760 |
| 2023-02-15 | 2023-02-13 | 0.157 | 3,784,130 | +48,514 | 1.27% | 593,190 |
| 2023-02-10 | 2023-02-08 | 0.161 | 3,735,616 | +55,978 | 1.25% | 600,600 |
| 2023-02-06 | 2023-02-02 | 0.167 | 3,679,638 | +14,928 | 1.23% | 616,250 |
| 2023-01-30 | 2023-01-26 | 0.171 | 3,664,710 | +44,782 | 1.23% | 628,480 |
| 2023-01-27 | 2023-01-20 | 0.161 | 3,619,928 | +22,392 | 1.21% | 582,000 |
| 2023-01-17 | 2023-01-13 | 0.173 | 3,597,536 | -18,660 | 1.20% | 621,780 |
| 2023-01-12 | 2023-01-10 | 0.173 | 3,616,196 | -37,318 | 1.21% | 625,005 |
| 2023-01-06 | 2023-01-04 | 0.173 | 3,653,514 | -33,587 | 1.22% | 631,455 |
| 2022-12-21 | 2022-12-19 | 0.174 | 3,687,101 | -3,732 | 1.23% | 642,200 |
| 2022-12-20 | 2022-12-16 | 0.155 | 3,690,833 | -55,979 | 1.24% | 573,620 |
| 2022-12-19 | 2022-12-15 | 0.146 | 3,746,812 | +7,464 | 1.26% | 547,180 |
| 2022-12-16 | 2022-12-14 | 0.146 | 3,739,348 | +74,638 | 1.25% | 546,090 |
| 2022-12-13 | 2022-12-09 | 0.165 | 3,664,710 | +11,196 | 1.23% | 603,930 |
| 2022-12-09 | 2022-12-07 | 0.158 | 3,653,514 | +3,731 | 1.22% | 577,610 |
| 2022-11-28 | 2022-11-24 | 0.147 | 3,649,783 | -52,246 | 1.22% | 537,900 |
| 2022-11-23 | 2022-11-21 | 0.171 | 3,702,029 | +22,391 | 1.24% | 634,880 |
| 2022-11-22 | 2022-11-18 | 0.143 | 3,679,638 | +37,319 | 1.23% | 527,510 |
| 2022-11-17 | 2022-11-15 | 0.170 | 3,642,319 | +3,732 | 1.22% | 619,760 |
| 2022-11-16 | 2022-11-14 | 0.185 | 3,638,587 | +18,659 | 1.22% | 672,750 |
| 2022-11-15 | 2022-11-11 | 0.281 | 3,619,928 | +52,247 | 1.21% | 1,018,500 |
| 2022-11-01 | 2022-10-28 | 0.134 | 3,567,681 | -70,906 | 1.19% | 478,000 |
| 2022-10-31 | 2022-10-27 | 0.127 | 3,638,587 | +48,515 | 1.22% | 463,125 |
| 2022-10-20 | 2022-10-18 | 0.134 | 3,590,072 | +48,514 | 1.20% | 481,000 |
| 2022-09-20 | 2022-09-16 | 0.166 | 3,541,558 | +7,464 | 1.19% | 588,380 |
| 2022-09-08 | 2022-09-06 | 0.161 | 3,534,094 | -22,392 | 1.18% | 568,200 |
| 2022-09-06 | 2022-09-02 | 0.147 | 3,556,486 | -22,391 | 1.19% | 524,150 |
| 2022-09-02 | 2022-08-31 | 0.134 | 3,578,877 | -29,855 | 1.20% | 479,500 |
| 2022-08-31 | 2022-08-29 | 0.127 | 3,608,732 | -33,587 | 1.21% | 459,325 |
| 2022-08-30 | 2022-08-26 | 0.127 | 3,642,319 | -52,246 | 1.22% | 463,600 |
| 2022-08-29 | 2022-08-25 | 0.118 | 3,694,565 | +18,659 | 1.24% | 435,600 |
| 2022-08-24 | 2022-08-22 | 0.114 | 3,675,906 | -18,659 | 1.23% | 418,625 |
| 2022-08-19 | 2022-08-17 | 0.111 | 3,694,565 | -11,196 | 1.24% | 410,850 |
| 2022-08-18 | 2022-08-16 | 0.114 | 3,705,761 | -93,297 | 1.24% | 422,025 |
| 2022-08-16 | 2022-08-12 | 0.107 | 3,799,058 | -18,659 | 1.27% | 407,200 |
| 2022-08-15 | 2022-08-11 | 0.125 | 3,817,717 | -37,319 | 1.28% | 475,695 |
| 2022-08-12 | 2022-08-10 | 0.114 | 3,855,036 | +7,464 | 1.29% | 439,025 |
| 2022-07-18 | 2022-07-14 | 0.114 | 3,847,572 | +22,391 | 1.29% | 438,175 |
| 2022-07-14 | 2022-07-12 | 0.113 | 3,825,181 | +14,927 | 1.28% | 430,500 |
| 2022-07-04 | 2022-06-29 | 0.114 | 3,810,254 | +22,392 | 1.28% | 433,925 |
| 2022-06-17 | 2022-06-15 | 0.114 | 3,787,862 | -3,732 | 1.27% | 431,375 |
| 2022-05-31 | 2022-05-27 | 0.114 | 3,791,594 | -3,732 | 1.27% | 431,800 |
| 2022-05-27 | 2022-05-25 | 0.114 | 3,795,326 | -11,196 | 1.27% | 432,225 |
| 2022-05-18 | 2022-05-16 | 0.114 | 3,806,522 | -67,174 | 1.28% | 433,500 |
| 2022-05-16 | 2022-05-12 | 0.125 | 3,873,696 | +341,797 | 1.30% | 483,842 |
| 2022-05-05 | 2022-05-03 | 0.132 | 3,531,899 | +30,623 | 1.30% | 467,100 |
| 2022-04-13 | 2022-04-11 | 0.137 | 3,501,276 | -13,610 | 1.29% | 478,485 |
| 2022-04-06 | 2022-04-01 | 0.125 | 3,514,886 | +13,610 | 1.29% | 439,025 |
| 2022-03-25 | 2022-03-23 | 0.131 | 3,501,276 | +13,611 | 1.29% | 457,905 |
| 2022-03-23 | 2022-03-21 | 0.131 | 3,487,665 | +20,415 | 1.28% | 456,125 |
| 2022-03-14 | 2022-03-10 | 0.123 | 3,467,250 | -51,039 | 1.27% | 427,980 |
| 2022-03-11 | 2022-03-09 | 0.123 | 3,518,289 | -115,688 | 1.29% | 434,280 |
| 2022-03-10 | 2022-03-08 | 0.132 | 3,633,977 | -10,208 | 1.34% | 480,600 |
| 2022-03-09 | 2022-03-07 | 0.135 | 3,644,185 | +34,026 | 1.34% | 492,660 |
| 2022-03-08 | 2022-03-04 | 0.138 | 3,610,159 | -13,610 | 1.33% | 498,670 |
| 2022-03-03 | 2022-03-01 | 0.162 | 3,623,769 | +34,026 | 1.33% | 585,750 |
| 2022-02-28 | 2022-02-24 | 0.173 | 3,589,743 | -3,403 | 1.32% | 622,450 |
| 2022-02-18 | 2022-02-16 | 0.188 | 3,593,146 | +20,416 | 1.32% | 675,840 |
| 2022-02-16 | 2022-02-14 | 0.184 | 3,572,730 | +23,818 | 1.31% | 656,250 |
| 2022-02-08 | 2022-02-04 | 0.181 | 3,548,912 | +27,221 | 1.30% | 641,445 |
| 2022-01-27 | 2022-01-25 | 0.187 | 3,521,691 | +20,415 | 1.29% | 657,225 |
| 2022-01-17 | 2022-01-13 | 0.181 | 3,501,276 | +44,234 | 1.29% | 632,835 |
| 2022-01-14 | 2022-01-12 | 0.184 | 3,457,042 | +23,818 | 1.27% | 635,000 |
| 2022-01-11 | 2022-01-07 | 0.184 | 3,433,224 | +23,819 | 1.26% | 630,625 |
| 2022-01-06 | 2022-01-04 | 0.181 | 3,409,405 | +6,805 | 1.25% | 616,230 |
| 2022-01-04 | 2021-12-31 | 0.195 | 3,402,600 | -10,208 | 1.25% | 665,000 |
| 2021-12-28 | 2021-12-22 | 0.176 | 3,412,808 | -3,403 | 1.25% | 601,800 |
| 2021-12-23 | 2021-12-21 | 0.176 | 3,416,211 | -68,052 | 1.26% | 602,400 |
| 2021-12-15 | 2021-12-13 | 0.176 | 3,484,263 | -27,220 | 1.28% | 614,400 |
| 2021-11-12 | 2021-11-10 | 0.178 | 3,511,483 | -125,897 | 1.29% | 624,360 |
| 2021-10-21 | 2021-10-19 | 0.178 | 3,637,380 | +27,221 | 1.34% | 646,745 |
| 2021-10-04 | 2021-09-29 | 0.165 | 3,610,159 | +3,403 | 1.33% | 594,160 |
| 2021-09-30 | 2021-09-28 | 0.165 | 3,606,756 | +3,402 | 1.32% | 593,600 |
| 2021-09-29 | 2021-09-27 | 0.166 | 3,603,354 | +13,611 | 1.32% | 598,335 |
| 2021-09-03 | 2021-09-01 | 0.181 | 3,589,743 | +27,221 | 1.32% | 648,825 |
| 2021-09-02 | 2021-08-31 | 0.195 | 3,562,522 | -3,403 | 1.31% | 696,255 |
| 2021-08-30 | 2021-08-26 | 0.176 | 3,565,925 | -68,052 | 1.31% | 628,800 |
| 2021-08-24 | 2021-08-20 | 0.197 | 3,633,977 | -112,286 | 1.34% | 715,560 |
| 2021-08-23 | 2021-08-19 | 0.184 | 3,746,263 | -3,402 | 1.38% | 688,125 |
| 2021-08-17 | 2021-08-13 | 0.176 | 3,749,665 | +20,415 | 1.38% | 661,200 |
| 2021-08-16 | 2021-08-12 | 0.185 | 3,729,250 | -3,402 | 1.37% | 690,480 |
| 2021-08-13 | 2021-08-11 | 0.154 | 3,732,652 | +3,402 | 1.37% | 575,925 |
| 2021-08-12 | 2021-08-10 | 0.191 | 3,729,250 | +78,260 | 1.37% | 712,400 |
| 2021-08-11 | 2021-08-09 | 0.187 | 3,650,990 | -23,818 | 1.34% | 681,355 |
| 2021-07-30 | 2021-07-28 | 0.160 | 3,674,808 | -10,208 | 1.35% | 588,600 |
| 2021-07-29 | 2021-07-27 | 0.150 | 3,685,016 | -6,805 | 1.35% | 552,330 |
| 2021-07-28 | 2021-07-26 | 0.129 | 3,691,821 | -54,442 | 1.36% | 477,400 |
| 2021-07-22 | 2021-07-20 | 0.115 | 3,746,263 | +51,039 | 1.38% | 429,390 |
| 2021-07-20 | 2021-07-16 | 0.118 | 3,695,224 | +37,429 | 1.36% | 434,400 |
| 2021-07-14 | 2021-07-12 | 0.119 | 3,657,795 | +6,805 | 1.34% | 435,375 |
| 2021-07-05 | 2021-06-30 | 0.120 | 3,650,990 | +17,013 | 1.34% | 439,930 |
| 2021-06-24 | 2021-06-22 | 0.116 | 3,633,977 | +47,636 | 1.34% | 421,860 |
| 2021-06-18 | 2021-06-16 | 0.126 | 3,586,341 | +17,013 | 1.32% | 453,220 |
| 2021-06-03 | 2021-06-01 | 0.137 | 3,569,328 | -27,220 | 1.31% | 487,785 |
| 2021-05-31 | 2021-05-27 | 0.120 | 3,596,548 | +34,026 | 1.32% | 433,370 |
| 2021-05-10 | 2021-05-06 | 0.147 | 3,562,522 | -81,663 | 1.31% | 523,500 |
| 2021-05-06 | 2021-05-04 | 0.118 | 3,644,185 | +30,624 | 1.34% | 428,400 |
| 2021-04-13 | 2021-04-09 | 0.118 | 3,613,561 | +47,636 | 1.33% | 424,800 |
| 2021-04-07 | 2021-03-31 | 0.115 | 3,565,925 | +6,805 | 1.31% | 408,720 |
| 2021-03-10 | 2021-03-08 | 0.125 | 3,559,120 | -6,805 | 1.31% | 444,550 |
| 2021-02-19 | 2021-02-17 | 0.132 | 3,565,925 | -20,416 | 1.31% | 471,600 |
| 2021-02-04 | 2021-02-02 | 0.131 | 3,586,341 | -91,870 | 1.32% | 469,030 |
| 2021-01-29 | 2021-01-27 | 0.113 | 3,678,211 | -3,402 | 1.35% | 416,185 |
| 2021-01-28 | 2021-01-26 | 0.113 | 3,681,613 | -20,416 | 1.35% | 416,570 |
| 2021-01-21 | 2021-01-19 | 0.125 | 3,702,029 | -47,636 | 1.36% | 462,400 |
| 2021-01-20 | 2021-01-18 | 0.103 | 3,749,665 | +20,415 | 1.38% | 385,700 |
| 2021-01-14 | 2021-01-12 | 0.110 | 3,729,250 | +6,805 | 1.37% | 411,000 |
| 2021-01-13 | 2021-01-11 | 0.103 | 3,722,445 | +54,442 | 1.37% | 382,900 |
| 2021-01-12 | 2021-01-08 | 0.119 | 3,668,003 | +13,610 | 1.35% | 436,590 |
| 2021-01-05 | 2020-12-31 | 0.098 | 3,654,393 | +10,208 | 1.34% | 359,790 |
| 2020-12-28 | 2020-12-22 | 0.097 | 3,644,185 | +10,208 | 1.34% | 353,430 |
| 2020-12-02 | 2020-11-30 | 0.098 | 3,633,977 | +6,805 | 1.34% | 357,780 |
| 2020-12-01 | 2020-11-27 | 0.096 | 3,627,172 | +10,208 | 1.33% | 346,450 |
| 2020-11-25 | 2020-11-23 | 0.091 | 3,616,964 | -6,805 | 1.33% | 329,530 |
| 2020-11-16 | 2020-11-12 | 0.107 | 3,623,769 | +20,415 | 1.33% | 388,725 |
| 2020-10-28 | 2020-10-23 | 0.094 | 3,603,354 | -3,402 | 1.32% | 338,880 |
| 2020-09-23 | 2020-09-21 | 0.082 | 3,606,756 | -17,013 | 1.32% | 296,800 |
| 2020-09-17 | 2020-09-15 | 0.087 | 3,623,769 | -54,442 | 1.33% | 314,175 |
| 2020-09-07 | 2020-09-03 | 0.115 | 3,678,211 | +13,611 | 1.35% | 421,590 |
| 2020-09-01 | 2020-08-28 | 0.125 | 3,664,600 | -54,442 | 1.35% | 457,725 |
| 2020-08-31 | 2020-08-27 | 0.091 | 3,719,042 | +3,403 | 1.37% | 338,830 |
| 2020-08-28 | 2020-08-26 | 0.091 | 3,715,639 | +17,013 | 1.36% | 338,520 |
| 2020-08-05 | 2020-08-03 | 0.082 | 3,698,626 | +238,182 | 1.36% | 304,360 |
| 2020-07-30 | 2020-07-28 | 0.088 | 3,460,444 | +6,805 | 1.27% | 305,100 |
| 2020-07-29 | 2020-07-27 | 0.096 | 3,453,639 | +6,805 | 1.27% | 329,875 |
| 2020-07-24 | 2020-07-22 | 0.081 | 3,446,834 | +176,935 | 1.27% | 278,575 |
| 2020-07-20 | 2020-07-16 | 0.079 | 3,269,899 | +68,052 | 1.20% | 259,470 |
| 2020-05-28 | 2020-05-26 | 0.113 | 3,201,847 | +3,403 | 1.18% | 362,285 |
| 2020-05-12 | 2020-05-08 | 0.116 | 3,198,444 | +13,610 | 1.17% | 371,300 |
| 2020-04-29 | 2020-04-27 | 0.122 | 3,184,834 | +30,624 | 1.17% | 388,440 |
| 2020-04-27 | 2020-04-23 | 0.122 | 3,154,210 | +13,610 | 1.16% | 384,705 |
| 2020-04-23 | 2020-04-21 | 0.122 | 3,140,600 | +30,623 | 1.15% | 383,045 |
| 2020-04-22 | 2020-04-20 | 0.122 | 3,109,977 | +30,624 | 1.14% | 379,310 |
| 2020-04-16 | 2020-04-14 | 0.122 | 3,079,353 | -3,403 | 1.13% | 375,575 |
| 2020-02-03 | 2020-01-30 | 0.166 | 3,082,756 | +34,026 | 1.13% | 511,890 |
| 2020-01-30 | 2020-01-24 | 0.195 | 3,048,730 | +34,026 | 1.12% | 595,840 |
| 2020-01-29 | 2020-01-22 | 0.198 | 3,014,704 | +3,403 | 1.11% | 598,050 |
| 2020-01-16 | 2020-01-14 | 0.213 | 3,011,301 | +47,636 | 1.11% | 641,625 |
| 2020-01-15 | 2020-01-13 | 0.207 | 2,963,665 | +98,676 | 1.09% | 614,055 |
| 2019-12-30 | 2019-12-24 | 0.181 | 2,864,989 | -6,806 | 1.05% | 517,830 |
| 2019-12-27 | 2019-12-20 | 0.169 | 2,871,795 | +6,806 | 1.06% | 485,300 |
| 2019-11-22 | 2019-11-20 | 0.220 | 2,864,989 | -3,403 | 1.05% | 631,500 |
| 2019-11-21 | 2019-11-19 | 0.170 | 2,868,392 | +13,610 | 1.05% | 488,940 |
| 2019-11-15 | 2019-11-13 | 0.170 | 2,854,782 | +47,637 | 1.05% | 486,620 |
| 2019-11-14 | 2019-11-12 | 0.170 | 2,807,145 | +44,234 | 1.03% | 478,500 |
| 2019-11-07 | 2019-11-05 | 0.156 | 2,762,911 | +10,207 | 1.01% | 430,360 |
| 2019-11-06 | 2019-11-04 | 0.156 | 2,752,704 | +23,819 | 1.01% | 428,770 |
| 2019-11-05 | 2019-11-01 | 0.159 | 2,728,885 | +54,441 | 1.00% | 433,080 |
| 2019-10-29 | 2019-10-25 | 0.184 | 2,674,444 | +54,442 | 0.98% | 491,250 |
| 2019-10-28 | 2019-10-24 | 0.188 | 2,620,002 | +10,208 | 0.96% | 492,800 |
| 2019-10-23 | 2019-10-21 | 0.188 | 2,609,794 | +71,454 | 0.96% | 490,880 |
| 2019-10-22 | 2019-10-18 | 0.188 | 2,538,340 | +6,805 | 0.93% | 477,440 |
| 2019-10-17 | 2019-10-15 | 0.200 | 2,531,535 | +3,403 | 0.93% | 505,920 |
| 2019-10-15 | 2019-10-11 | 0.212 | 2,528,132 | -6,805 | 0.93% | 534,960 |
| 2019-10-14 | 2019-10-10 | 0.206 | 2,534,937 | +6,805 | 0.93% | 521,500 |
| 2019-10-11 | 2019-10-09 | 0.220 | 2,528,132 | +3,403 | 0.93% | 557,250 |
| 2019-09-23 | 2019-09-19 | 0.235 | 2,524,729 | -3,403 | 0.93% | 593,600 |
| 2019-09-17 | 2019-09-13 | 0.219 | 2,528,132 | -3,403 | 0.93% | 553,535 |
| 2019-09-16 | 2019-09-12 | 0.201 | 2,531,535 | +71,455 | 0.93% | 509,640 |
| 2019-09-13 | 2019-09-11 | 0.203 | 2,460,080 | +30,623 | 0.90% | 498,870 |
| 2019-09-06 | 2019-09-04 | 0.215 | 2,429,457 | +13,611 | 0.89% | 521,220 |
| 2019-08-28 | 2019-08-26 | 0.229 | 2,415,846 | +6,805 | 0.89% | 553,800 |
| 2019-08-13 | 2019-08-09 | 0.257 | 2,409,041 | -6,805 | 0.89% | 619,500 |
| 2019-08-09 | 2019-08-07 | 0.235 | 2,415,846 | +3,402 | 0.89% | 568,000 |
| 2019-08-01 | 2019-07-30 | 0.294 | 2,412,444 | -44,233 | 0.89% | 709,000 |
| 2019-07-31 | 2019-07-29 | 0.294 | 2,456,677 | +27,220 | 0.90% | 722,000 |
| 2019-07-29 | 2019-07-25 | 0.294 | 2,429,457 | +23,819 | 0.89% | 714,000 |
| 2019-07-17 | 2019-07-15 | 0.272 | 2,405,638 | +64,649 | 0.88% | 653,975 |
| 2019-07-16 | 2019-07-12 | 0.294 | 2,340,989 | +3,403 | 0.86% | 688,000 |
| 2019-06-10 | 2019-06-05 | 0.350 | 2,337,586 | -27,221 | 0.86% | 817,530 |
| 2019-05-30 | 2019-05-28 | 0.359 | 2,364,807 | +40,831 | 0.87% | 847,900 |
| 2019-05-16 | 2019-05-14 | 0.389 | 2,323,976 | -95,273 | 0.85% | 904,975 |
| 2019-05-15 | 2019-05-10 | 0.354 | 2,419,249 | -61,247 | 0.89% | 856,755 |
| 2019-05-02 | 2019-04-29 | 0.375 | 2,480,496 | +71,455 | 0.91% | 929,475 |
| 2019-04-30 | 2019-04-26 | 0.367 | 2,409,041 | +91,870 | 0.89% | 885,000 |
| 2019-04-26 | 2019-04-24 | 0.382 | 2,317,171 | +10,208 | 0.85% | 885,300 |
| 2019-04-18 | 2019-04-16 | 0.367 | 2,306,963 | +10,208 | 0.85% | 847,500 |
| 2019-04-17 | 2019-04-15 | 0.367 | 2,296,755 | +64,649 | 0.84% | 843,750 |
| 2019-03-06 | 2019-03-04 | 0.397 | 2,232,106 | -10,208 | 0.82% | 885,600 |
| 2019-03-05 | 2019-03-01 | 0.367 | 2,242,314 | +78,260 | 0.82% | 823,750 |
| 2019-03-01 | 2019-02-27 | 0.382 | 2,164,054 | -13,610 | 0.80% | 826,800 |
| 2019-01-14 | 2019-01-10 | 0.441 | 2,177,664 | +3,402 | 0.80% | 960,000 |
| 2018-12-07 | 2018-12-05 | 0.419 | 2,174,262 | -3,402 | 0.80% | 910,575 |
| 2018-11-08 | 2018-11-06 | 0.426 | 2,177,664 | +6,805 | 0.80% | 928,000 |
| 2018-10-31 | 2018-10-29 | 0.448 | 2,170,859 | -6,805 | 0.80% | 972,950 |
| 2018-10-23 | 2018-10-19 | 0.463 | 2,177,664 | -47,637 | 0.80% | 1,008,000 |
| 2018-10-12 | 2018-10-10 | 0.492 | 2,225,301 | +20,416 | 0.82% | 1,095,450 |
| 2018-09-28 | 2018-09-26 | 0.500 | 2,204,885 | -6,805 | 0.81% | 1,101,600 |
| 2018-09-24 | 2018-09-20 | 0.492 | 2,211,690 | +6,805 | 0.81% | 1,088,750 |
| 2018-09-06 | 2018-09-04 | 0.522 | 2,204,885 | +17,013 | 0.81% | 1,150,200 |
| 2018-08-28 | 2018-08-24 | 0.558 | 2,187,872 | -3,403 | 0.80% | 1,221,700 |
| 2018-08-24 | 2018-08-22 | 0.456 | 2,191,275 | +3,403 | 0.81% | 998,200 |
| 2018-08-15 | 2018-08-13 | 0.605 | 2,187,872 | +47,636 | 0.80% | 1,323,732 |
| 2018-08-14 | 2018-08-10 | 0.597 | 2,140,236 | +138,977 | 0.79% | 1,278,093 |
| 2018-08-09 | 2018-08-07 | 0.621 | 2,001,259 | +25,453 | 0.79% | 1,242,275 |
| 2018-08-07 | 2018-08-03 | 0.566 | 1,975,806 | +9,545 | 0.78% | 1,117,800 |
| 2018-08-03 | 2018-08-01 | 0.613 | 1,966,261 | -9,545 | 0.77% | 1,205,100 |
| 2018-08-02 | 2018-07-31 | 0.605 | 1,975,806 | -15,908 | 0.78% | 1,195,425 |
| 2018-07-23 | 2018-07-19 | 0.534 | 1,991,714 | -19,090 | 0.78% | 1,064,200 |
| 2018-07-20 | 2018-07-18 | 0.629 | 2,010,804 | -9,545 | 0.79% | 1,264,000 |
| 2018-07-16 | 2018-07-12 | 0.526 | 2,020,349 | -6,363 | 0.79% | 1,063,625 |
| 2018-07-04 | 2018-06-29 | 0.574 | 2,026,712 | +114,539 | 0.80% | 1,162,525 |
| 2018-06-29 | 2018-06-27 | 0.597 | 1,912,173 | +31,817 | 0.75% | 1,141,900 |
| 2018-06-28 | 2018-06-26 | 0.597 | 1,880,356 | +3,181 | 0.74% | 1,122,900 |
| 2018-06-15 | 2018-06-13 | 0.668 | 1,877,175 | -6,363 | 0.74% | 1,253,750 |
| 2018-06-06 | 2018-06-04 | 0.723 | 1,883,538 | -6,363 | 0.74% | 1,361,600 |
| 2018-05-25 | 2018-05-23 | 0.746 | 1,889,901 | +57,269 | 0.74% | 1,410,750 |
| 2018-05-23 | 2018-05-18 | 0.770 | 1,832,632 | +6,364 | 0.72% | 1,411,200 |
| 2018-05-16 | 2018-05-14 | 0.786 | 1,826,268 | +12,726 | 0.72% | 1,435,000 |
| 2018-05-15 | 2018-05-11 | 0.786 | 1,813,542 | -19,090 | 0.71% | 1,425,000 |
| 2018-05-14 | 2018-05-10 | 0.833 | 1,832,632 | +31,817 | 0.72% | 1,526,400 |
| 2018-05-07 | 2018-05-03 | 0.864 | 1,800,815 | -9,545 | 0.71% | 1,556,500 |
| 2018-05-04 | 2018-05-02 | 0.786 | 1,810,360 | -6,363 | 0.71% | 1,422,500 |
| 2018-04-19 | 2018-04-17 | 0.833 | 1,816,723 | -12,727 | 0.71% | 1,513,150 |
| 2018-04-18 | 2018-04-16 | 0.770 | 1,829,450 | -6,363 | 0.72% | 1,408,750 |
| 2018-04-17 | 2018-04-13 | 0.849 | 1,835,813 | +12,726 | 0.72% | 1,557,900 |
| 2018-04-11 | 2018-04-09 | 0.864 | 1,823,087 | -54,088 | 0.72% | 1,575,750 |
| 2018-03-29 | 2018-03-27 | 0.959 | 1,877,175 | +31,817 | 0.74% | 1,799,500 |
| 2018-03-27 | 2018-03-23 | 1.021 | 1,845,358 | -3,182 | 0.72% | 1,885,000 |
| 2018-03-26 | 2018-03-22 | 1.053 | 1,848,540 | -15,908 | 0.73% | 1,946,350 |
| 2018-03-23 | 2018-03-21 | 1.037 | 1,864,448 | +3,182 | 0.73% | 1,933,800 |
| 2018-03-20 | 2018-03-16 | 1.084 | 1,861,266 | +15,908 | 0.73% | 2,018,249 |
| 2018-03-19 | 2018-03-15 | 1.084 | 1,845,358 | -3,182 | 0.72% | 2,001,000 |
| 2018-03-15 | 2018-03-13 | 1.131 | 1,848,540 | +6,363 | 0.73% | 2,091,600 |
| 2018-03-09 | 2018-03-07 | 1.147 | 1,842,177 | -19,089 | 0.72% | 2,113,350 |
| 2018-03-08 | 2018-03-06 | 1.163 | 1,861,266 | -3,182 | 0.73% | 2,164,499 |
| 2018-03-07 | 2018-03-05 | 1.179 | 1,864,448 | -28,635 | 0.73% | 2,197,500 |
| 2018-03-05 | 2018-03-01 | 1.131 | 1,893,083 | -3,182 | 0.74% | 2,142,000 |
| 2018-03-01 | 2018-02-27 | 1.100 | 1,896,265 | +31,817 | 0.75% | 2,086,000 |
| 2018-02-23 | 2018-02-21 | 1.147 | 1,864,448 | -9,545 | 0.73% | 2,138,900 |
| 2018-02-22 | 2018-02-20 | 1.100 | 1,873,993 | +3,182 | 0.74% | 2,061,500 |
| 2018-02-14 | 2018-02-12 | 1.069 | 1,870,811 | +19,089 | 0.73% | 1,999,200 |
| 2018-02-13 | 2018-02-09 | 1.131 | 1,851,722 | -9,544 | 0.73% | 2,095,201 |
| 2018-02-09 | 2018-02-07 | 1.226 | 1,861,266 | +82,722 | 0.73% | 2,281,499 |
| 2018-02-07 | 2018-02-05 | 1.257 | 1,778,544 | +6,364 | 0.70% | 2,236,001 |
| 2018-02-05 | 2018-02-01 | 1.273 | 1,772,180 | -6,364 | 0.70% | 2,255,850 |
| 2018-02-02 | 2018-01-31 | 1.289 | 1,778,544 | -6,363 | 0.70% | 2,291,901 |
| 2018-02-01 | 2018-01-30 | 1.336 | 1,784,907 | -19,090 | 0.70% | 2,384,250 |
| 2018-01-30 | 2018-01-26 | 1.320 | 1,803,997 | +6,364 | 0.71% | 2,381,400 |
| 2018-01-29 | 2018-01-25 | 1.304 | 1,797,633 | +31,816 | 0.71% | 2,344,749 |
| 2018-01-26 | 2018-01-24 | 1.289 | 1,765,817 | -25,453 | 0.69% | 2,275,500 |
| 2018-01-24 | 2018-01-22 | 1.336 | 1,791,270 | -3,182 | 0.70% | 2,392,750 |
| 2018-01-19 | 2018-01-17 | 1.351 | 1,794,452 | -34,998 | 0.71% | 2,425,200 |
| 2018-01-17 | 2018-01-15 | 1.351 | 1,829,450 | -15,908 | 0.72% | 2,472,500 |
| 2018-01-16 | 2018-01-12 | 1.383 | 1,845,358 | +34,998 | 0.72% | 2,552,000 |
| 2018-01-15 | 2018-01-11 | 1.430 | 1,810,360 | +3,182 | 0.71% | 2,588,950 |
| 2018-01-12 | 2018-01-10 | 1.414 | 1,807,178 | -38,180 | 0.71% | 2,555,999 |
| 2018-01-11 | 2018-01-09 | 1.446 | 1,845,358 | +6,363 | 0.72% | 2,668,000 |
| 2018-01-10 | 2018-01-08 | 1.556 | 1,838,995 | +139,993 | 0.72% | 2,861,100 |
| 2018-01-09 | 2018-01-05 | 1.399 | 1,699,002 | +54,088 | 0.67% | 2,376,300 |
| 2018-01-08 | 2018-01-04 | 1.336 | 1,644,914 | -12,727 | 0.65% | 2,197,250 |
| 2018-01-05 | 2018-01-03 | 1.304 | 1,657,641 | -6,363 | 0.65% | 2,162,150 |
| 2018-01-04 | 2018-01-02 | 1.304 | 1,664,004 | +3,182 | 0.65% | 2,170,450 |
| 2018-01-02 | 2017-12-28 | 1.304 | 1,660,822 | -6,364 | 0.65% | 2,166,299 |
| 2017-12-28 | 2017-12-22 | 1.320 | 1,667,186 | -44,543 | 0.66% | 2,200,800 |
| 2017-12-27 | 2017-12-21 | 1.289 | 1,711,729 | +3,182 | 0.67% | 2,205,800 |
| 2017-12-22 | 2017-12-20 | 1.304 | 1,708,547 | +15,908 | 0.67% | 2,228,550 |
| 2017-12-21 | 2017-12-19 | 1.304 | 1,692,639 | +3,182 | 0.67% | 2,207,800 |
| 2017-12-20 | 2017-12-18 | 1.320 | 1,689,457 | +6,363 | 0.66% | 2,230,200 |
| 2017-12-19 | 2017-12-15 | 1.351 | 1,683,094 | -3,182 | 0.66% | 2,274,700 |
| 2017-12-18 | 2017-12-14 | 1.367 | 1,686,276 | -3,181 | 0.66% | 2,305,501 |
| 2017-12-15 | 2017-12-13 | 1.383 | 1,689,457 | +31,816 | 0.66% | 2,336,400 |
| 2017-12-14 | 2017-12-12 | 1.414 | 1,657,641 | +3,182 | 0.65% | 2,344,500 |
| 2017-12-13 | 2017-12-11 | 1.414 | 1,654,459 | -66,815 | 0.65% | 2,340,000 |
| 2017-12-12 | 2017-12-08 | 1.289 | 1,721,274 | +38,180 | 0.68% | 2,218,100 |
| 2017-12-08 | 2017-12-06 | 1.336 | 1,683,094 | +15,908 | 0.66% | 2,248,250 |
| 2017-12-07 | 2017-12-05 | 1.414 | 1,667,186 | -44,543 | 0.66% | 2,358,000 |
| 2017-12-06 | 2017-12-04 | 1.414 | 1,711,729 | +6,363 | 0.67% | 2,421,000 |
| 2017-12-05 | 2017-12-01 | 1.446 | 1,705,366 | -63,633 | 0.67% | 2,465,601 |
| 2017-12-04 | 2017-11-30 | 1.462 | 1,768,999 | -9,545 | 0.70% | 2,585,401 |
| 2017-11-29 | 2017-11-27 | 1.572 | 1,778,544 | +41,362 | 0.70% | 2,795,001 |
| 2017-11-28 | 2017-11-24 | 1.540 | 1,737,182 | -34,998 | 0.68% | 2,675,400 |
| 2017-11-27 | 2017-11-23 | 1.446 | 1,772,180 | +60,451 | 0.70% | 2,562,200 |
| 2017-11-24 | 2017-11-22 | 1.477 | 1,711,729 | -6,363 | 0.67% | 2,528,600 |
| 2017-11-23 | 2017-11-21 | 1.509 | 1,718,092 | +41,361 | 0.67% | 2,592,000 |
| 2017-11-22 | 2017-11-20 | 1.619 | 1,676,731 | -34,998 | 0.66% | 2,714,051 |
| 2017-11-21 | 2017-11-17 | 1.666 | 1,711,729 | -15,908 | 0.67% | 2,851,400 |
| 2017-11-20 | 2017-11-16 | 1.964 | 1,727,637 | -31,817 | 0.68% | 3,393,750 |
| 2017-11-17 | 2017-11-15 | 1.273 | 1,759,454 | -15,908 | 0.69% | 2,239,650 |
| 2017-11-16 | 2017-11-14 | 1.336 | 1,775,362 | +79,541 | 0.70% | 2,371,500 |
| 2017-11-15 | 2017-11-13 | 1.509 | 1,695,821 | +6,364 | 0.67% | 2,558,401 |
| 2017-11-14 | 2017-11-10 | 1.587 | 1,689,457 | +57,269 | 0.66% | 2,681,550 |
| 2017-11-13 | 2017-11-09 | 1.650 | 1,632,188 | +34,999 | 0.64% | 2,693,251 |
| 2017-11-10 | 2017-11-08 | 1.729 | 1,597,189 | -3,182 | 0.63% | 2,760,999 |
| 2017-11-09 | 2017-11-07 | 1.760 | 1,600,371 | -28,635 | 0.63% | 2,816,800 |
| 2017-11-08 | 2017-11-06 | 1.713 | 1,629,006 | -28,635 | 0.64% | 2,790,400 |
| 2017-11-07 | 2017-11-03 | 1.792 | 1,657,641 | +12,727 | 0.65% | 2,969,700 |
| 2017-11-06 | 2017-11-02 | 1.823 | 1,644,914 | +3,182 | 0.65% | 2,998,600 |
| 2017-11-03 | 2017-11-01 | 1.854 | 1,641,732 | +9,544 | 0.64% | 3,044,399 |
| 2017-11-02 | 2017-10-31 | 1.964 | 1,632,188 | -22,271 | 0.64% | 3,206,251 |
| 2017-11-01 | 2017-10-30 | 2.043 | 1,654,459 | -34,998 | 0.65% | 3,380,000 |
| 2017-10-31 | 2017-10-27 | 1.964 | 1,689,457 | -3,182 | 0.66% | 3,318,749 |
| 2017-10-30 | 2017-10-26 | 2.012 | 1,692,639 | -9,545 | 0.67% | 3,404,800 |
| 2017-10-27 | 2017-10-25 | 2.090 | 1,702,184 | +85,905 | 0.67% | 3,557,750 |
| 2017-10-26 | 2017-10-24 | 2.090 | 1,616,279 | -25,453 | 0.63% | 3,378,199 |
| 2017-10-25 | 2017-10-23 | 1.776 | 1,641,732 | +54,088 | 0.64% | 2,915,399 |
| 2017-10-24 | 2017-10-20 | 1.807 | 1,587,644 | -47,725 | 0.62% | 2,869,249 |
| 2017-10-23 | 2017-10-19 | 1.886 | 1,635,369 | -22,272 | 0.64% | 3,084,000 |
| 2017-10-20 | 2017-10-18 | 1.980 | 1,657,641 | -124,084 | 0.65% | 3,282,300 |
| 2017-10-19 | 2017-10-17 | 1.854 | 1,781,725 | +34,998 | 0.70% | 3,304,000 |
| 2017-10-18 | 2017-10-16 | 2.074 | 1,746,727 | -66,815 | 0.69% | 3,623,400 |
| 2017-10-17 | 2017-10-13 | 2.169 | 1,813,542 | -174,991 | 0.71% | 3,933,001 |
| 2017-10-16 | 2017-10-12 | 1.949 | 1,988,533 | +365,890 | 0.78% | 3,875,001 |
| 2017-10-13 | 2017-10-11 | 2.860 | 1,622,643 | -1,132,668 | 0.64% | 4,641,001 |
| 2017-10-12 | 2017-10-10 | 1.886 | 2,755,311 | +932,224 | 1.08% | 5,196,001 |
| 2017-10-11 | 2017-10-09 | 1.179 | 1,823,087 | +85,905 | 0.72% | 2,148,750 |
| 2017-10-10 | 2017-10-06 | 0.927 | 1,737,182 | -1,018,129 | 0.68% | 1,610,700 |
| 2017-10-09 | 2017-10-04 | 0.770 | 2,755,311 | +31,817 | 1.08% | 2,121,700 |
| 2017-10-06 | 2017-10-03 | 0.739 | 2,723,494 | -152,720 | 1.07% | 2,011,600 |
| 2017-10-04 | 2017-09-29 | 0.754 | 2,876,214 | +744,507 | 1.13% | 2,169,600 |
| 2017-10-03 | 2017-09-28 | 0.762 | 2,131,707 | -152,719 | 0.84% | 1,624,750 |
| 2017-09-29 | 2017-09-27 | 0.833 | 2,284,426 | +1,393,563 | 0.90% | 1,902,700 |
| 2017-09-28 | 2017-09-26 | 0.943 | 890,863 | +264,078 | 0.35% | 840,000 |
| 2017-09-27 | 2017-09-25 | 2.074 | 626,785 | +31,816 | 0.25% | 1,300,199 |
| 2017-09-26 | 2017-09-22 | 2.436 | 594,969 | -9,545 | 0.23% | 1,449,250 |
| 2017-09-25 | 2017-09-21 | 2.420 | 604,514 | +50,907 | 0.24% | 1,463,000 |
| 2017-09-22 | 2017-09-20 | 2.562 | 553,607 | -28,635 | 0.22% | 1,418,099 |
| 2017-09-20 | 2017-09-18 | 2.703 | 582,242 | -9,545 | 0.23% | 1,573,799 |
| 2017-09-19 | 2017-09-15 | 2.672 | 591,787 | -15,909 | 0.23% | 1,580,999 |
| 2017-09-18 | 2017-09-14 | 2.357 | 607,696 | -95,449 | 0.24% | 1,432,501 |
| 2017-09-15 | 2017-09-13 | 2.954 | 703,145 | +50,906 | 0.28% | 2,077,400 |
| 2017-09-14 | 2017-09-12 | 3.662 | 652,239 | +359,527 | 0.26% | 2,388,251 |
| 2017-09-13 | 2017-09-11 | 3.457 | 292,712 | +12,727 | 0.12% | 1,012,000 |
| 2017-09-11 | 2017-09-07 | 4.196 | 279,985 | -15,909 | 0.11% | 1,174,798 |
| 2017-09-06 | 2017-09-04 | 4.542 | 295,894 | +6,364 | 0.12% | 1,343,852 |
| 2017-09-05 | 2017-09-01 | 4.966 | 289,530 | -9,545 | 0.11% | 1,437,798 |
| 2017-09-04 | 2017-08-31 | 5.060 | 299,075 | -54,088 | 0.12% | 1,513,398 |
| 2017-09-01 | 2017-08-30 | 5.327 | 353,163 | +92,268 | 0.14% | 1,881,448 |
| 2017-08-31 | 2017-08-29 | 5.563 | 260,895 | +9,544 | 0.10% | 1,451,397 |
| 2017-08-30 | 2017-08-28 | 5.045 | 251,351 | +3,182 | 0.10% | 1,267,952 |
| 2017-08-25 | 2017-08-22 | 5.107 | 248,169 | -15,908 | 0.10% | 1,267,501 |
| 2017-08-24 | 2017-08-21 | 5.265 | 264,077 | +28,635 | 0.10% | 1,390,249 |
| 2017-08-22 | 2017-08-18 | 5.579 | 235,442 | -9,545 | 0.09% | 1,313,499 |
| 2017-08-21 | 2017-08-17 | 5.752 | 244,987 | +6,363 | 0.10% | 1,409,099 |
| 2017-08-18 | 2017-08-16 | 5.186 | 238,624 | +31,817 | 0.09% | 1,237,500 |
| 2017-08-17 | 2017-08-15 | 6.537 | 206,807 | +12,726 | 0.08% | 1,351,997 |
| 2017-08-16 | 2017-08-14 | 6.553 | 194,081 | +85,905 | 0.08% | 1,271,851 |
| 2017-08-15 | 2017-08-11 | 6.537 | 108,176 | -22,272 | 0.04% | 707,199 |
| 2017-08-11 | 2017-08-09 | 6.223 | 130,448 | -12,726 | 0.05% | 811,802 |
| 2017-08-09 | 2017-08-07 | 5.265 | 143,174 | +22,271 | 0.06% | 753,748 |
| 2017-08-08 | 2017-08-04 | 4.950 | 120,903 | +9,545 | 0.05% | 598,501 |
| 2017-08-07 | 2017-08-03 | 5.359 | 111,358 | +6,363 | 0.04% | 596,751 |
| 2017-08-04 | 2017-08-02 | 6.192 | 104,995 | +12,727 | 0.04% | 650,103 |
| 2017-07-31 | 2017-07-27 | 6.726 | 92,268 | -6,363 | 0.04% | 620,601 |
| 2017-07-27 | 2017-07-25 | 6.443 | 98,631 | +9,545 | 0.04% | 635,499 |
| 2017-07-26 | 2017-07-24 | 6.757 | 89,086 | -6,364 | 0.03% | 601,998 |
| 2017-07-25 | 2017-07-21 | 6.679 | 95,450 | +6,364 | 0.04% | 637,503 |
| 2017-07-24 | 2017-07-20 | 6.522 | 89,086 | -25,453 | 0.03% | 580,998 |
| 2017-07-21 | 2017-07-19 | 6.647 | 114,539 | -3,182 | 0.04% | 761,397 |
| 2017-07-20 | 2017-07-18 | 7.669 | 117,721 | +12,726 | 0.05% | 902,799 |
| 2017-07-19 | 2017-07-17 | 7.339 | 104,995 | +3,182 | 0.04% | 770,554 |
| 2017-07-18 | 2017-07-14 | 6.145 | 101,813 | +15,908 | 0.04% | 625,601 |
| 2017-07-17 | 2017-07-13 | 5.155 | 85,905 | +3,182 | 0.03% | 442,802 |
| 2017-07-14 | 2017-07-12 | 4.432 | 82,723 | -19,090 | 0.03% | 366,600 |
| 2017-07-13 | 2017-07-11 | 3.787 | 101,813 | +6,363 | 0.04% | 385,601 |
| 2017-07-12 | 2017-07-10 | 3.677 | 95,450 | -3,181 | 0.04% | 351,002 |
| 2017-07-11 | 2017-07-07 | 3.457 | 98,631 | -3,182 | 0.04% | 340,999 |
| 2017-07-10 | 2017-07-06 | 3.379 | 101,813 | +9,545 | 0.04% | 344,000 |
| 2017-07-07 | 2017-07-05 | 3.552 | 92,268 | -3,182 | 0.04% | 327,700 |
| 2017-07-06 | 2017-07-04 | 3.709 | 95,450 | +6,364 | 0.04% | 354,002 |
| 2017-07-05 | 2017-07-03 | 3.803 | 89,086 | -31,817 | 0.03% | 338,799 |
| 2017-07-04 | 2017-06-30 | 3.426 | 120,903 | -50,906 | 0.05% | 414,201 |
| 2017-07-03 | 2017-06-29 | 1.980 | 171,809 | +108,176 | 0.07% | 340,200 |
| 2017-06-30 | 2017-06-28 | 2.357 | 63,633 | +54,088 | 0.02% | 150,000 |
| 2017-06-28 | 2017-06-26 | 5.815 | 9,545 | -6,363 | 0.00% | 55,500 |
| 2017-06-27 | 2017-06-23 | 6.868 | 15,908 | +6,363 | 0.01% | 109,248 |
| 2017-06-26 | 2017-06-22 | 8.093 | 9,545 | +6,363 | 0.00% | 77,250 |
| 2017-06-23 | 2017-06-21 | 8.030 | 3,182 | -19,090 | 0.00% | 25,553 |
| 2017-06-22 | 2017-06-20 | 7.905 | 22,272 | +19,090 | 0.01% | 176,053 |
| 2017-06-21 | 2017-06-19 | 7.590 | 3,182 | +3,182 | 0.00% | 24,153 |
| 2017-04-03 | 2017-03-30 | 9.429 | 0 | -6,363 | ||
| 2017-03-29 | 2017-03-27 | 9.036 | 6,363 | -3,182 | 0.00% | 57,497 |
| 2017-03-28 | 2017-03-24 | 8.486 | 9,545 | -3,182 | 0.00% | 81,000 |
| 2017-03-27 | 2017-03-23 | 7.858 | 12,727 | -6,363 | 0.01% | 100,003 |
| 2017-03-24 | 2017-03-22 | 7.308 | 19,090 | -3,182 | 0.01% | 139,501 |
| 2017-03-23 | 2017-03-21 | 6.883 | 22,272 | -3,181 | 0.01% | 153,303 |
| 2017-03-15 | 2017-03-13 | 6.600 | 25,453 | -9,545 | 0.01% | 167,999 |
| 2017-03-01 | 2017-02-27 | 6.050 | 34,998 | -3,182 | 0.01% | 211,749 |
| 2017-02-28 | 2017-02-24 | 5.862 | 38,180 | +19,090 | 0.02% | 223,801 |
| 2017-02-27 | 2017-02-23 | 4.966 | 19,090 | -15,908 | 0.01% | 94,800 |
| 2017-02-24 | 2017-02-22 | 4.322 | 34,998 | +12,726 | 0.01% | 151,249 |
| 2017-02-21 | 2017-02-17 | 4.495 | 22,272 | +9,545 | 0.01% | 100,102 |
| 2017-02-17 | 2017-02-15 | 4.730 | 12,727 | +6,364 | 0.01% | 60,202 |
| 2017-02-14 | 2017-02-10 | 4.149 | 6,363 | -19,090 | 0.00% | 26,399 |
| 2017-02-13 | 2017-02-09 | 3.630 | 25,453 | -3,182 | 0.01% | 92,399 |
| 2017-02-07 | 2017-02-03 | 3.536 | 28,635 | +9,545 | 0.01% | 101,250 |
| 2017-02-01 | 2017-01-25 | 3.724 | 19,090 | +9,545 | 0.01% | 71,100 |
| 2017-01-26 | 2017-01-24 | 4.070 | 9,545 | +3,182 | 0.00% | 38,850 |
| 2017-01-23 | 2017-01-19 | 4.542 | 6,363 | +3,181 | 0.00% | 28,899 |
| 2017-01-20 | 2017-01-18 | 5.045 | 3,182 | +3,182 | 0.00% | 16,052 |
| 2017-01-18 | 2017-01-16 | 4.856 | 0 | -31,817 | ||
| 2017-01-17 | 2017-01-13 | 4.510 | 31,817 | +19,090 | 0.01% | 143,502 |
| 2017-01-13 | 2017-01-11 | 5.815 | 12,727 | 0.01% | 74,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy