History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 180,000 | +0 | 0.04% | 17,460 |
| 2025-10-13 | 2025-10-09 | 0.097 | 180,000 | +0 | 0.04% | 17,460 |
| 2025-10-10 | 2025-10-08 | 0.097 | 180,000 | +0 | 0.04% | 17,460 |
| 2025-10-09 | 2025-10-06 | 0.087 | 180,000 | +0 | 0.04% | 15,660 |
| 2025-10-08 | 2025-10-03 | 0.087 | 180,000 | +0 | 0.04% | 15,660 |
| 2025-10-06 | 2025-10-02 | 0.087 | 180,000 | +0 | 0.04% | 15,660 |
| 2025-10-03 | 2025-09-30 | 0.091 | 180,000 | +0 | 0.04% | 16,380 |
| 2025-10-02 | 2025-09-29 | 0.088 | 180,000 | +0 | 0.04% | 15,840 |
| 2025-09-30 | 2025-09-26 | 0.088 | 180,000 | +0 | 0.04% | 15,840 |
| 2025-09-29 | 2025-09-25 | 0.088 | 180,000 | +0 | 0.04% | 15,840 |
| 2025-09-26 | 2025-09-24 | 0.087 | 180,000 | +0 | 0.04% | 15,660 |
| 2025-09-25 | 2025-09-23 | 0.087 | 180,000 | +0 | 0.04% | 15,660 |
| 2025-09-24 | 2025-09-22 | 0.087 | 180,000 | +0 | 0.04% | 15,660 |
| 2025-09-23 | 2025-09-19 | 0.087 | 180,000 | +0 | 0.04% | 15,660 |
| 2025-09-22 | 2025-09-18 | 0.087 | 180,000 | +0 | 0.04% | 15,660 |
| 2025-09-19 | 2025-09-17 | 0.087 | 180,000 | +0 | 0.04% | 15,660 |
| 2025-09-18 | 2025-09-16 | 0.087 | 180,000 | +0 | 0.04% | 15,660 |
| 2025-09-17 | 2025-09-15 | 0.087 | 180,000 | +0 | 0.04% | 15,660 |
| 2025-09-16 | 2025-09-12 | 0.087 | 180,000 | +0 | 0.04% | 15,660 |
| 2025-09-15 | 2025-09-11 | 0.088 | 180,000 | +0 | 0.04% | 15,840 |
| 2025-09-12 | 2025-09-10 | 0.088 | 180,000 | +0 | 0.04% | 15,840 |
| 2025-09-11 | 2025-09-09 | 0.089 | 180,000 | +0 | 0.04% | 16,020 |
| 2025-09-10 | 2025-09-08 | 0.089 | 180,000 | +0 | 0.04% | 16,020 |
| 2025-09-09 | 2025-09-05 | 0.088 | 180,000 | +0 | 0.04% | 15,840 |
| 2025-09-08 | 2025-09-04 | 0.089 | 180,000 | +0 | 0.04% | 16,020 |
| 2025-09-05 | 2025-09-03 | 0.089 | 180,000 | +0 | 0.04% | 16,020 |
| 2025-09-04 | 2025-09-02 | 0.089 | 180,000 | +0 | 0.04% | 16,020 |
| 2025-09-03 | 2025-09-01 | 0.091 | 180,000 | +0 | 0.04% | 16,380 |
| 2025-09-02 | 2025-08-29 | 0.091 | 180,000 | +0 | 0.04% | 16,380 |
| 2025-09-01 | 2025-08-28 | 0.092 | 180,000 | +0 | 0.04% | 16,560 |
| 2025-08-29 | 2025-08-27 | 0.092 | 180,000 | +0 | 0.04% | 16,560 |
| 2025-08-28 | 2025-08-26 | 0.093 | 180,000 | +0 | 0.04% | 16,740 |
| 2025-08-27 | 2025-08-25 | 0.091 | 180,000 | +0 | 0.04% | 16,380 |
| 2025-08-26 | 2025-08-22 | 0.094 | 180,000 | +0 | 0.04% | 16,920 |
| 2025-08-25 | 2025-08-21 | 0.097 | 180,000 | +0 | 0.04% | 17,460 |
| 2025-08-22 | 2025-08-20 | 0.098 | 180,000 | +0 | 0.04% | 17,640 |
| 2025-08-21 | 2025-08-19 | 0.096 | 180,000 | +0 | 0.04% | 17,280 |
| 2025-08-20 | 2025-08-18 | 0.096 | 180,000 | +0 | 0.04% | 17,280 |
| 2025-08-19 | 2025-08-15 | 0.099 | 180,000 | +0 | 0.04% | 17,820 |
| 2025-08-18 | 2025-08-14 | 0.099 | 180,000 | +0 | 0.04% | 17,820 |
| 2025-08-15 | 2025-08-13 | 0.099 | 180,000 | +0 | 0.04% | 17,820 |
| 2025-08-14 | 2025-08-12 | 0.099 | 180,000 | +0 | 0.04% | 17,820 |
| 2025-08-13 | 2025-08-11 | 0.099 | 180,000 | +0 | 0.04% | 17,820 |
| 2025-08-12 | 2025-08-08 | 0.099 | 180,000 | +0 | 0.04% | 17,820 |
| 2025-08-11 | 2025-08-07 | 0.097 | 180,000 | +0 | 0.04% | 17,460 |
| 2025-08-08 | 2025-08-06 | 0.097 | 180,000 | +0 | 0.04% | 17,460 |
| 2025-08-07 | 2025-08-05 | 0.100 | 180,000 | +0 | 0.04% | 18,000 |
| 2025-08-06 | 2025-08-04 | 0.103 | 180,000 | +0 | 0.04% | 18,540 |
| 2025-08-05 | 2025-08-01 | 0.102 | 180,000 | +0 | 0.04% | 18,360 |
| 2025-08-04 | 2025-07-31 | 0.102 | 180,000 | +0 | 0.04% | 18,360 |
| 2025-08-01 | 2025-07-30 | 0.104 | 180,000 | +0 | 0.04% | 18,720 |
| 2025-07-31 | 2025-07-29 | 0.104 | 180,000 | +0 | 0.04% | 18,720 |
| 2025-07-30 | 2025-07-28 | 0.104 | 180,000 | +0 | 0.04% | 18,720 |
| 2025-07-29 | 2025-07-25 | 0.108 | 180,000 | +0 | 0.04% | 19,440 |
| 2025-07-28 | 2025-07-24 | 0.125 | 180,000 | +0 | 0.04% | 22,500 |
| 2025-07-25 | 2025-07-23 | 0.103 | 180,000 | +0 | 0.04% | 18,540 |
| 2025-07-24 | 2025-07-22 | 0.103 | 180,000 | +0 | 0.04% | 18,540 |
| 2025-07-23 | 2025-07-21 | 0.103 | 180,000 | +0 | 0.04% | 18,540 |
| 2025-07-22 | 2025-07-18 | 0.102 | 180,000 | +0 | 0.04% | 18,360 |
| 2025-07-21 | 2025-07-17 | 0.101 | 180,000 | +0 | 0.04% | 18,180 |
| 2025-07-18 | 2025-07-16 | 0.110 | 180,000 | +0 | 0.04% | 19,800 |
| 2025-07-17 | 2025-07-15 | 0.093 | 180,000 | +0 | 0.04% | 16,740 |
| 2025-07-16 | 2025-07-14 | 0.093 | 180,000 | +0 | 0.04% | 16,740 |
| 2025-07-15 | 2025-07-11 | 0.094 | 180,000 | +0 | 0.04% | 16,920 |
| 2025-07-14 | 2025-07-10 | 0.097 | 180,000 | +0 | 0.04% | 17,460 |
| 2025-07-11 | 2025-07-09 | 0.088 | 180,000 | +0 | 0.04% | 15,840 |
| 2025-07-10 | 2025-07-08 | 0.097 | 180,000 | +0 | 0.04% | 17,460 |
| 2025-07-09 | 2025-07-07 | 0.099 | 180,000 | +0 | 0.04% | 17,820 |
| 2025-07-08 | 2025-07-04 | 0.099 | 180,000 | +0 | 0.04% | 17,820 |
| 2025-07-07 | 2025-07-03 | 0.099 | 180,000 | +0 | 0.04% | 17,820 |
| 2025-07-04 | 2025-07-02 | 0.096 | 180,000 | +0 | 0.04% | 17,280 |
| 2025-07-03 | 2025-06-30 | 0.091 | 180,000 | +0 | 0.04% | 16,380 |
| 2025-07-02 | 2025-06-27 | 0.090 | 180,000 | +0 | 0.04% | 16,200 |
| 2025-06-30 | 2025-06-26 | 0.089 | 180,000 | +0 | 0.04% | 16,020 |
| 2025-06-27 | 2025-06-25 | 0.087 | 180,000 | +0 | 0.04% | 15,660 |
| 2025-06-26 | 2025-06-24 | 0.087 | 180,000 | +0 | 0.04% | 15,660 |
| 2025-06-25 | 2025-06-23 | 0.087 | 180,000 | +0 | 0.04% | 15,660 |
| 2025-06-24 | 2025-06-20 | 0.088 | 180,000 | +0 | 0.04% | 15,840 |
| 2025-06-23 | 2025-06-19 | 0.088 | 180,000 | +0 | 0.04% | 15,840 |
| 2025-06-20 | 2025-06-18 | 0.088 | 180,000 | +0 | 0.04% | 15,840 |
| 2025-06-19 | 2025-06-17 | 0.081 | 180,000 | +0 | 0.04% | 14,580 |
| 2025-06-18 | 2025-06-16 | 0.081 | 180,000 | +0 | 0.04% | 14,580 |
| 2025-06-17 | 2025-06-13 | 0.081 | 180,000 | +0 | 0.04% | 14,580 |
| 2025-06-16 | 2025-06-12 | 0.081 | 180,000 | +0 | 0.04% | 14,580 |
| 2025-06-13 | 2025-06-11 | 0.081 | 180,000 | +0 | 0.04% | 14,580 |
| 2025-06-12 | 2025-06-10 | 0.082 | 180,000 | +0 | 0.04% | 14,760 |
| 2025-06-11 | 2025-06-09 | 0.083 | 180,000 | +0 | 0.04% | 14,940 |
| 2025-06-10 | 2025-06-06 | 0.088 | 180,000 | +0 | 0.04% | 15,840 |
| 2025-06-09 | 2025-06-05 | 0.088 | 180,000 | +0 | 0.04% | 15,840 |
| 2025-06-06 | 2025-06-04 | 0.088 | 180,000 | +0 | 0.04% | 15,840 |
| 2025-06-05 | 2025-06-03 | 0.088 | 180,000 | +0 | 0.04% | 15,840 |
| 2025-06-04 | 2025-06-02 | 0.081 | 180,000 | +0 | 0.04% | 14,580 |
| 2025-06-03 | 2025-05-30 | 0.088 | 180,000 | +0 | 0.04% | 15,840 |
| 2025-06-02 | 2025-05-29 | 0.088 | 180,000 | +0 | 0.04% | 15,840 |
| 2025-05-30 | 2025-05-28 | 0.088 | 180,000 | +0 | 0.04% | 15,840 |
| 2025-05-29 | 2025-05-27 | 0.081 | 180,000 | +0 | 0.04% | 14,580 |
| 2025-05-28 | 2025-05-26 | 0.086 | 180,000 | +0 | 0.04% | 15,480 |
| 2025-05-27 | 2025-05-23 | 0.086 | 180,000 | +0 | 0.04% | 15,480 |
| 2025-05-26 | 2025-05-22 | 0.086 | 180,000 | +0 | 0.04% | 15,480 |
| 2025-05-23 | 2025-05-21 | 0.086 | 180,000 | +0 | 0.04% | 15,480 |
| 2025-05-22 | 2025-05-20 | 0.086 | 180,000 | +0 | 0.04% | 15,480 |
| 2025-05-21 | 2025-05-19 | 0.086 | 180,000 | +0 | 0.04% | 15,480 |
| 2025-05-20 | 2025-05-16 | 0.086 | 180,000 | +0 | 0.04% | 15,480 |
| 2025-05-19 | 2025-05-15 | 0.086 | 180,000 | +0 | 0.04% | 15,480 |
| 2025-05-16 | 2025-05-14 | 0.085 | 180,000 | +0 | 0.04% | 15,300 |
| 2025-05-15 | 2025-05-13 | 0.085 | 180,000 | +0 | 0.04% | 15,300 |
| 2025-05-14 | 2025-05-12 | 0.085 | 180,000 | +0 | 0.04% | 15,300 |
| 2025-05-13 | 2025-05-09 | 0.081 | 180,000 | +0 | 0.04% | 14,580 |
| 2025-05-12 | 2025-05-08 | 0.085 | 180,000 | +0 | 0.04% | 15,300 |
| 2025-05-09 | 2025-05-07 | 0.085 | 180,000 | +0 | 0.04% | 15,300 |
| 2025-05-08 | 2025-05-06 | 0.085 | 180,000 | +0 | 0.04% | 15,300 |
| 2025-05-07 | 2025-05-02 | 0.085 | 180,000 | +0 | 0.04% | 15,300 |
| 2025-05-06 | 2025-04-30 | 0.085 | 180,000 | +0 | 0.04% | 15,300 |
| 2025-05-02 | 2025-04-29 | 0.085 | 180,000 | +0 | 0.04% | 15,300 |
| 2025-04-30 | 2025-04-28 | 0.087 | 180,000 | +0 | 0.04% | 15,660 |
| 2025-04-29 | 2025-04-25 | 0.087 | 180,000 | +0 | 0.04% | 15,660 |
| 2025-04-28 | 2025-04-24 | 0.087 | 180,000 | +0 | 0.04% | 15,660 |
| 2025-04-25 | 2025-04-23 | 0.088 | 180,000 | +0 | 0.04% | 15,840 |
| 2025-04-24 | 2025-04-22 | 0.085 | 180,000 | +0 | 0.04% | 15,300 |
| 2025-04-23 | 2025-04-17 | 0.080 | 180,000 | +0 | 0.04% | 14,400 |
| 2025-04-22 | 2025-04-16 | 0.087 | 180,000 | +0 | 0.04% | 15,660 |
| 2025-04-17 | 2025-04-15 | 0.087 | 180,000 | +0 | 0.04% | 15,660 |
| 2025-04-16 | 2025-04-14 | 0.078 | 180,000 | +0 | 0.04% | 14,040 |
| 2025-04-15 | 2025-04-11 | 0.080 | 180,000 | +0 | 0.04% | 14,400 |
| 2025-04-14 | 2025-04-10 | 0.081 | 180,000 | +0 | 0.04% | 14,580 |
| 2025-04-11 | 2025-04-09 | 0.080 | 180,000 | +0 | 0.04% | 14,400 |
| 2025-04-10 | 2025-04-08 | 0.080 | 180,000 | +0 | 0.04% | 14,400 |
| 2025-04-09 | 2025-04-07 | 0.084 | 180,000 | +0 | 0.04% | 15,120 |
| 2025-04-08 | 2025-04-03 | 0.084 | 180,000 | +0 | 0.04% | 15,120 |
| 2025-04-07 | 2025-04-02 | 0.092 | 180,000 | +0 | 0.04% | 16,560 |
| 2025-04-03 | 2025-04-01 | 0.092 | 180,000 | +0 | 0.04% | 16,560 |
| 2025-04-02 | 2025-03-31 | 0.092 | 180,000 | +0 | 0.04% | 16,560 |
| 2025-04-01 | 2025-03-28 | 0.092 | 180,000 | +0 | 0.04% | 16,560 |
| 2025-03-31 | 2025-03-27 | 0.092 | 180,000 | +0 | 0.04% | 16,560 |
| 2025-03-28 | 2025-03-26 | 0.093 | 180,000 | +0 | 0.04% | 16,740 |
| 2025-03-27 | 2025-03-25 | 0.088 | 180,000 | +0 | 0.04% | 15,840 |
| 2025-03-26 | 2025-03-24 | 0.088 | 180,000 | +0 | 0.04% | 15,840 |
| 2025-03-25 | 2025-03-21 | 0.088 | 180,000 | +0 | 0.04% | 15,840 |
| 2025-03-24 | 2025-03-20 | 0.088 | 180,000 | +0 | 0.04% | 15,840 |
| 2025-03-21 | 2025-03-19 | 0.088 | 180,000 | +0 | 0.04% | 15,840 |
| 2025-03-20 | 2025-03-18 | 0.088 | 180,000 | +0 | 0.04% | 15,840 |
| 2025-03-19 | 2025-03-17 | 0.093 | 180,000 | +0 | 0.04% | 16,740 |
| 2025-03-18 | 2025-03-14 | 0.088 | 180,000 | +0 | 0.04% | 15,840 |
| 2025-03-17 | 2025-03-13 | 0.084 | 180,000 | +0 | 0.04% | 15,120 |
| 2025-03-14 | 2025-03-12 | 0.087 | 180,000 | +0 | 0.04% | 15,660 |
| 2025-03-13 | 2025-03-11 | 0.085 | 180,000 | +0 | 0.04% | 15,300 |
| 2025-03-12 | 2025-03-10 | 0.085 | 180,000 | +0 | 0.04% | 15,300 |
| 2025-03-11 | 2025-03-07 | 0.085 | 180,000 | +0 | 0.04% | 15,300 |
| 2025-03-10 | 2025-03-06 | 0.085 | 180,000 | +0 | 0.04% | 15,300 |
| 2025-03-07 | 2025-03-05 | 0.087 | 180,000 | +0 | 0.04% | 15,660 |
| 2025-03-06 | 2025-03-04 | 0.087 | 180,000 | +0 | 0.04% | 15,660 |
| 2025-03-05 | 2025-03-03 | 0.087 | 180,000 | +0 | 0.04% | 15,660 |
| 2025-03-04 | 2025-02-28 | 0.087 | 180,000 | +0 | 0.04% | 15,660 |
| 2025-03-03 | 2025-02-27 | 0.087 | 180,000 | +0 | 0.04% | 15,660 |
| 2025-02-28 | 2025-02-26 | 0.086 | 180,000 | +0 | 0.04% | 15,480 |
| 2025-02-27 | 2025-02-25 | 0.091 | 180,000 | +0 | 0.04% | 16,380 |
| 2025-02-26 | 2025-02-24 | 0.091 | 180,000 | +0 | 0.04% | 16,380 |
| 2025-02-25 | 2025-02-21 | 0.099 | 180,000 | +0 | 0.04% | 17,820 |
| 2025-02-24 | 2025-02-20 | 0.099 | 180,000 | +0 | 0.04% | 17,820 |
| 2025-02-21 | 2025-02-19 | 0.099 | 180,000 | +0 | 0.04% | 17,820 |
| 2025-02-20 | 2025-02-18 | 0.107 | 180,000 | +0 | 0.04% | 19,260 |
| 2025-02-19 | 2025-02-17 | 0.097 | 180,000 | +0 | 0.04% | 17,460 |
| 2025-02-18 | 2025-02-14 | 0.097 | 180,000 | +0 | 0.04% | 17,460 |
| 2025-02-17 | 2025-02-13 | 0.101 | 180,000 | +0 | 0.04% | 18,180 |
| 2025-02-14 | 2025-02-12 | 0.111 | 180,000 | +0 | 0.04% | 19,980 |
| 2025-02-13 | 2025-02-11 | 0.112 | 180,000 | +0 | 0.04% | 20,160 |
| 2025-02-12 | 2025-02-10 | 0.113 | 180,000 | +0 | 0.04% | 20,340 |
| 2025-02-11 | 2025-02-07 | 0.113 | 180,000 | +0 | 0.04% | 20,340 |
| 2025-02-10 | 2025-02-06 | 0.113 | 180,000 | +0 | 0.04% | 20,340 |
| 2025-02-07 | 2025-02-05 | 0.113 | 180,000 | +0 | 0.04% | 20,340 |
| 2025-02-06 | 2025-02-04 | 0.105 | 180,000 | +0 | 0.04% | 18,900 |
| 2025-02-05 | 2025-02-03 | 0.105 | 180,000 | +0 | 0.04% | 18,900 |
| 2025-02-04 | 2025-01-28 | 0.105 | 180,000 | +0 | 0.04% | 18,900 |
| 2025-02-03 | 2025-01-24 | 0.110 | 180,000 | +0 | 0.04% | 19,800 |
| 2025-01-27 | 2025-01-23 | 0.107 | 180,000 | +0 | 0.04% | 19,260 |
| 2025-01-24 | 2025-01-22 | 0.107 | 180,000 | +0 | 0.04% | 19,260 |
| 2025-01-23 | 2025-01-21 | 0.098 | 180,000 | +0 | 0.04% | 17,640 |
| 2025-01-22 | 2025-01-20 | 0.101 | 180,000 | +0 | 0.04% | 18,180 |
| 2025-01-21 | 2025-01-17 | 0.101 | 180,000 | +0 | 0.04% | 18,180 |
| 2025-01-20 | 2025-01-16 | 0.100 | 180,000 | +0 | 0.04% | 18,000 |
| 2025-01-17 | 2025-01-15 | 0.102 | 180,000 | +0 | 0.04% | 18,360 |
| 2025-01-16 | 2025-01-14 | 0.102 | 180,000 | +0 | 0.04% | 18,360 |
| 2025-01-15 | 2025-01-13 | 0.102 | 180,000 | +0 | 0.04% | 18,360 |
| 2025-01-14 | 2025-01-10 | 0.103 | 180,000 | +0 | 0.04% | 18,540 |
| 2025-01-13 | 2025-01-09 | 0.103 | 180,000 | +0 | 0.04% | 18,540 |
| 2025-01-10 | 2025-01-08 | 0.103 | 180,000 | +0 | 0.04% | 18,540 |
| 2025-01-09 | 2025-01-07 | 0.103 | 180,000 | +0 | 0.04% | 18,540 |
| 2025-01-08 | 2025-01-06 | 0.103 | 180,000 | +0 | 0.04% | 18,540 |
| 2025-01-07 | 2025-01-03 | 0.109 | 180,000 | +0 | 0.04% | 19,620 |
| 2025-01-06 | 2025-01-02 | 0.109 | 180,000 | +0 | 0.04% | 19,620 |
| 2025-01-03 | 2024-12-31 | 0.098 | 180,000 | +0 | 0.04% | 17,640 |
| 2025-01-02 | 2024-12-27 | 0.100 | 180,000 | +0 | 0.04% | 18,000 |
| 2024-12-30 | 2024-12-24 | 0.100 | 180,000 | +0 | 0.04% | 18,000 |
| 2024-12-27 | 2024-12-20 | 0.101 | 180,000 | +0 | 0.04% | 18,180 |
| 2024-12-23 | 2024-12-19 | 0.106 | 180,000 | +0 | 0.04% | 19,080 |
| 2024-12-20 | 2024-12-18 | 0.106 | 180,000 | +0 | 0.04% | 19,080 |
| 2024-12-19 | 2024-12-17 | 0.106 | 180,000 | +0 | 0.04% | 19,080 |
| 2024-12-18 | 2024-12-16 | 0.107 | 180,000 | +0 | 0.04% | 19,260 |
| 2024-12-17 | 2024-12-13 | 0.094 | 180,000 | +0 | 0.04% | 16,920 |
| 2024-12-16 | 2024-12-12 | 0.094 | 180,000 | +0 | 0.04% | 16,920 |
| 2024-12-13 | 2024-12-11 | 0.106 | 180,000 | +0 | 0.04% | 19,080 |
| 2024-12-12 | 2024-12-10 | 0.106 | 180,000 | +0 | 0.04% | 19,080 |
| 2024-12-11 | 2024-12-09 | 0.106 | 180,000 | +0 | 0.04% | 19,080 |
| 2024-12-10 | 2024-12-06 | 0.092 | 180,000 | +0 | 0.04% | 16,560 |
| 2024-12-09 | 2024-12-05 | 0.094 | 180,000 | +0 | 0.04% | 16,920 |
| 2024-12-06 | 2024-12-04 | 0.094 | 180,000 | +0 | 0.04% | 16,920 |
| 2024-12-05 | 2024-12-03 | 0.094 | 180,000 | +0 | 0.04% | 16,920 |
| 2024-12-04 | 2024-12-02 | 0.094 | 180,000 | +0 | 0.04% | 16,920 |
| 2024-12-03 | 2024-11-29 | 0.094 | 180,000 | +0 | 0.04% | 16,920 |
| 2024-12-02 | 2024-11-28 | 0.094 | 180,000 | +0 | 0.04% | 16,920 |
| 2024-11-29 | 2024-11-27 | 0.094 | 180,000 | +0 | 0.04% | 16,920 |
| 2024-11-28 | 2024-11-26 | 0.094 | 180,000 | +0 | 0.04% | 16,920 |
| 2024-11-27 | 2024-11-25 | 0.095 | 180,000 | +0 | 0.04% | 17,100 |
| 2024-11-26 | 2024-11-22 | 0.095 | 180,000 | +0 | 0.04% | 17,100 |
| 2024-11-25 | 2024-11-21 | 0.100 | 180,000 | +0 | 0.04% | 18,000 |
| 2024-11-22 | 2024-11-20 | 0.100 | 180,000 | +0 | 0.04% | 18,000 |
| 2024-11-21 | 2024-11-19 | 0.100 | 180,000 | +0 | 0.04% | 18,000 |
| 2024-11-20 | 2024-11-18 | 0.092 | 180,000 | +0 | 0.04% | 16,560 |
| 2024-11-19 | 2024-11-15 | 0.102 | 180,000 | +0 | 0.04% | 18,360 |
| 2024-11-18 | 2024-11-14 | 0.102 | 180,000 | +0 | 0.04% | 18,360 |
| 2024-11-15 | 2024-11-13 | 0.102 | 180,000 | +0 | 0.04% | 18,360 |
| 2024-11-14 | 2024-11-12 | 0.102 | 180,000 | +0 | 0.04% | 18,360 |
| 2024-11-13 | 2024-11-11 | 0.102 | 180,000 | +0 | 0.04% | 18,360 |
| 2024-11-12 | 2024-11-08 | 0.102 | 180,000 | +0 | 0.04% | 18,360 |
| 2024-11-11 | 2024-11-07 | 0.102 | 180,000 | +0 | 0.04% | 18,360 |
| 2024-11-08 | 2024-11-06 | 0.103 | 180,000 | +0 | 0.04% | 18,540 |
| 2024-11-07 | 2024-11-05 | 0.103 | 180,000 | +0 | 0.04% | 18,540 |
| 2024-11-06 | 2024-11-04 | 0.103 | 180,000 | +0 | 0.04% | 18,540 |
| 2024-11-05 | 2024-11-01 | 0.103 | 180,000 | +0 | 0.04% | 18,540 |
| 2024-11-04 | 2024-10-31 | 0.112 | 180,000 | +0 | 0.04% | 20,160 |
| 2024-11-01 | 2024-10-30 | 0.112 | 180,000 | +0 | 0.04% | 20,160 |
| 2024-10-31 | 2024-10-29 | 0.112 | 180,000 | +0 | 0.04% | 20,160 |
| 2024-10-30 | 2024-10-28 | 0.112 | 180,000 | +0 | 0.04% | 20,160 |
| 2024-10-29 | 2024-10-25 | 0.113 | 180,000 | +0 | 0.04% | 20,340 |
| 2024-10-28 | 2024-10-24 | 0.100 | 180,000 | +0 | 0.04% | 18,000 |
| 2024-10-25 | 2024-10-23 | 0.092 | 180,000 | +0 | 0.04% | 16,560 |
| 2024-10-24 | 2024-10-22 | 0.098 | 180,000 | +0 | 0.04% | 17,640 |
| 2024-10-23 | 2024-10-21 | 0.116 | 180,000 | +0 | 0.04% | 20,880 |
| 2024-10-22 | 2024-10-18 | 0.116 | 180,000 | +0 | 0.04% | 20,880 |
| 2024-10-21 | 2024-10-17 | 0.110 | 180,000 | +0 | 0.04% | 19,800 |
| 2024-10-18 | 2024-10-16 | 0.099 | 180,000 | +0 | 0.04% | 17,820 |
| 2024-10-17 | 2024-10-15 | 0.099 | 180,000 | +0 | 0.04% | 17,820 |
| 2024-10-16 | 2024-10-14 | 0.099 | 180,000 | +0 | 0.04% | 17,820 |
| 2024-10-15 | 2024-10-10 | 0.097 | 180,000 | +0 | 0.04% | 17,460 |
| 2024-10-14 | 2024-10-09 | 0.097 | 180,000 | +0 | 0.04% | 17,460 |
| 2024-10-10 | 2024-10-08 | 0.097 | 180,000 | +0 | 0.04% | 17,460 |
| 2024-10-09 | 2024-10-07 | 0.107 | 180,000 | +0 | 0.04% | 19,260 |
| 2024-10-08 | 2024-10-04 | 0.098 | 180,000 | +0 | 0.04% | 17,640 |
| 2024-10-07 | 2024-10-03 | 0.097 | 180,000 | +0 | 0.04% | 17,460 |
| 2024-10-04 | 2024-10-02 | 0.096 | 180,000 | +0 | 0.04% | 17,280 |
| 2024-10-03 | 2024-09-30 | 0.105 | 180,000 | +0 | 0.04% | 18,900 |
| 2024-10-02 | 2024-09-27 | 0.106 | 180,000 | +0 | 0.04% | 19,080 |
| 2024-09-30 | 2024-09-26 | 0.105 | 180,000 | +0 | 0.04% | 18,900 |
| 2024-09-27 | 2024-09-25 | 0.111 | 180,000 | +0 | 0.04% | 19,980 |
| 2024-09-26 | 2024-09-24 | 0.111 | 180,000 | +0 | 0.04% | 19,980 |
| 2024-09-25 | 2024-09-23 | 0.099 | 180,000 | +0 | 0.04% | 17,820 |
| 2024-09-24 | 2024-09-20 | 0.102 | 180,000 | +0 | 0.04% | 18,360 |
| 2024-09-23 | 2024-09-19 | 0.102 | 180,000 | +0 | 0.04% | 18,360 |
| 2024-09-20 | 2024-09-17 | 0.102 | 180,000 | +0 | 0.04% | 18,360 |
| 2024-09-19 | 2024-09-16 | 0.102 | 180,000 | +0 | 0.04% | 18,360 |
| 2024-09-17 | 2024-09-13 | 0.102 | 180,000 | +0 | 0.04% | 18,360 |
| 2024-09-16 | 2024-09-12 | 0.102 | 180,000 | +0 | 0.04% | 18,360 |
| 2024-09-13 | 2024-09-11 | 0.102 | 180,000 | +0 | 0.04% | 18,360 |
| 2024-09-12 | 2024-09-10 | 0.102 | 180,000 | +0 | 0.04% | 18,360 |
| 2024-09-11 | 2024-09-09 | 0.099 | 180,000 | +0 | 0.04% | 17,820 |
| 2024-09-10 | 2024-09-05 | 0.108 | 180,000 | +0 | 0.04% | 19,440 |
| 2024-09-09 | 2024-09-04 | 0.103 | 180,000 | +0 | 0.04% | 18,540 |
| 2024-09-05 | 2024-09-03 | 0.103 | 180,000 | +0 | 0.04% | 18,540 |
| 2024-09-04 | 2024-09-02 | 0.103 | 180,000 | +0 | 0.04% | 18,540 |
| 2024-09-03 | 2024-08-30 | 0.102 | 180,000 | +0 | 0.04% | 18,360 |
| 2024-09-02 | 2024-08-29 | 0.102 | 180,000 | +0 | 0.04% | 18,360 |
| 2024-08-30 | 2024-08-28 | 0.102 | 180,000 | +0 | 0.04% | 18,360 |
| 2024-08-29 | 2024-08-27 | 0.102 | 180,000 | +0 | 0.04% | 18,360 |
| 2024-08-28 | 2024-08-26 | 0.102 | 180,000 | +0 | 0.04% | 18,360 |
| 2024-08-27 | 2024-08-23 | 0.102 | 180,000 | +0 | 0.04% | 18,360 |
| 2024-08-26 | 2024-08-22 | 0.102 | 180,000 | +0 | 0.04% | 18,360 |
| 2024-08-23 | 2024-08-21 | 0.100 | 180,000 | +0 | 0.04% | 18,000 |
| 2024-08-22 | 2024-08-20 | 0.106 | 180,000 | +0 | 0.04% | 19,080 |
| 2024-08-21 | 2024-08-19 | 0.105 | 180,000 | +0 | 0.04% | 18,900 |
| 2024-08-20 | 2024-08-16 | 0.104 | 180,000 | +0 | 0.04% | 18,720 |
| 2024-08-19 | 2024-08-15 | 0.104 | 180,000 | +0 | 0.04% | 18,720 |
| 2024-08-16 | 2024-08-14 | 0.103 | 180,000 | +0 | 0.04% | 18,540 |
| 2024-08-15 | 2024-08-13 | 0.103 | 180,000 | +0 | 0.04% | 18,540 |
| 2024-08-14 | 2024-08-12 | 0.103 | 180,000 | +0 | 0.04% | 18,540 |
| 2024-08-13 | 2024-08-09 | 0.106 | 180,000 | +0 | 0.04% | 19,080 |
| 2024-08-12 | 2024-08-08 | 0.112 | 180,000 | +0 | 0.04% | 20,160 |
| 2024-08-09 | 2024-08-07 | 0.113 | 180,000 | +0 | 0.04% | 20,340 |
| 2024-08-08 | 2024-08-06 | 0.113 | 180,000 | +0 | 0.04% | 20,340 |
| 2024-08-07 | 2024-08-05 | 0.113 | 180,000 | +0 | 0.04% | 20,340 |
| 2024-08-06 | 2024-08-02 | 0.113 | 180,000 | +0 | 0.04% | 20,340 |
| 2024-08-05 | 2024-08-01 | 0.113 | 180,000 | +0 | 0.04% | 20,340 |
| 2024-08-02 | 2024-07-31 | 0.113 | 180,000 | +0 | 0.04% | 20,340 |
| 2024-08-01 | 2024-07-30 | 0.113 | 180,000 | +0 | 0.04% | 20,340 |
| 2024-07-31 | 2024-07-29 | 0.120 | 180,000 | +0 | 0.04% | 21,600 |
| 2024-07-30 | 2024-07-26 | 0.122 | 180,000 | +0 | 0.04% | 21,960 |
| 2024-07-29 | 2024-07-25 | 0.122 | 180,000 | +0 | 0.04% | 21,960 |
| 2024-07-26 | 2024-07-24 | 0.122 | 180,000 | +0 | 0.04% | 21,960 |
| 2024-07-25 | 2024-07-23 | 0.125 | 180,000 | +0 | 0.04% | 22,500 |
| 2024-07-24 | 2024-07-22 | 0.125 | 180,000 | +0 | 0.04% | 22,500 |
| 2024-07-23 | 2024-07-19 | 0.131 | 180,000 | +0 | 0.04% | 23,580 |
| 2024-07-22 | 2024-07-18 | 0.131 | 180,000 | +0 | 0.04% | 23,580 |
| 2024-07-19 | 2024-07-17 | 0.131 | 180,000 | +0 | 0.04% | 23,580 |
| 2024-07-18 | 2024-07-16 | 0.131 | 180,000 | +0 | 0.04% | 23,580 |
| 2024-07-17 | 2024-07-15 | 0.131 | 180,000 | +0 | 0.04% | 23,580 |
| 2024-07-16 | 2024-07-12 | 0.141 | 180,000 | +0 | 0.04% | 25,380 |
| 2024-07-15 | 2024-07-11 | 0.141 | 180,000 | +0 | 0.04% | 25,380 |
| 2024-07-12 | 2024-07-10 | 0.141 | 180,000 | +0 | 0.04% | 25,380 |
| 2024-07-11 | 2024-07-09 | 0.141 | 180,000 | +0 | 0.04% | 25,380 |
| 2024-07-10 | 2024-07-08 | 0.141 | 180,000 | +0 | 0.04% | 25,380 |
| 2024-07-09 | 2024-07-05 | 0.141 | 180,000 | +0 | 0.04% | 25,380 |
| 2024-07-08 | 2024-07-04 | 0.141 | 180,000 | +0 | 0.04% | 25,380 |
| 2024-07-05 | 2024-07-03 | 0.141 | 180,000 | +0 | 0.04% | 25,380 |
| 2024-07-04 | 2024-07-02 | 0.141 | 180,000 | +0 | 0.04% | 25,380 |
| 2024-07-03 | 2024-06-28 | 0.138 | 180,000 | +0 | 0.04% | 24,840 |
| 2024-07-02 | 2024-06-27 | 0.138 | 180,000 | +0 | 0.04% | 24,840 |
| 2024-06-28 | 2024-06-26 | 0.140 | 180,000 | +0 | 0.04% | 25,200 |
| 2024-06-27 | 2024-06-25 | 0.140 | 180,000 | +0 | 0.04% | 25,200 |
| 2024-06-26 | 2024-06-24 | 0.140 | 180,000 | +0 | 0.04% | 25,200 |
| 2024-06-25 | 2024-06-21 | 0.141 | 180,000 | +0 | 0.04% | 25,380 |
| 2024-06-24 | 2024-06-20 | 0.141 | 180,000 | +0 | 0.04% | 25,380 |
| 2024-06-21 | 2024-06-19 | 0.140 | 180,000 | +0 | 0.04% | 25,200 |
| 2024-06-20 | 2024-06-18 | 0.140 | 180,000 | +0 | 0.04% | 25,200 |
| 2024-06-19 | 2024-06-17 | 0.141 | 180,000 | +0 | 0.04% | 25,380 |
| 2024-06-18 | 2024-06-14 | 0.141 | 180,000 | +0 | 0.04% | 25,380 |
| 2024-06-17 | 2024-06-13 | 0.140 | 180,000 | +0 | 0.04% | 25,200 |
| 2024-06-14 | 2024-06-12 | 0.140 | 180,000 | +0 | 0.04% | 25,200 |
| 2024-06-13 | 2024-06-11 | 0.141 | 180,000 | +0 | 0.04% | 25,380 |
| 2024-06-12 | 2024-06-07 | 0.141 | 180,000 | +0 | 0.04% | 25,380 |
| 2024-06-11 | 2024-06-06 | 0.142 | 180,000 | +0 | 0.04% | 25,560 |
| 2024-06-07 | 2024-06-05 | 0.143 | 180,000 | +0 | 0.04% | 25,740 |
| 2024-06-06 | 2024-06-04 | 0.148 | 180,000 | +0 | 0.04% | 26,640 |
| 2024-06-05 | 2024-06-03 | 0.140 | 180,000 | +0 | 0.04% | 25,200 |
| 2024-06-04 | 2024-05-31 | 0.140 | 180,000 | +0 | 0.04% | 25,200 |
| 2024-06-03 | 2024-05-30 | 0.130 | 180,000 | +0 | 0.04% | 23,400 |
| 2024-05-31 | 2024-05-29 | 0.123 | 180,000 | +0 | 0.04% | 22,140 |
| 2024-05-30 | 2024-05-28 | 0.127 | 180,000 | +0 | 0.04% | 22,860 |
| 2024-05-29 | 2024-05-27 | 0.130 | 180,000 | +0 | 0.04% | 23,400 |
| 2024-05-28 | 2024-05-24 | 0.130 | 180,000 | +0 | 0.04% | 23,400 |
| 2024-05-27 | 2024-05-23 | 0.135 | 180,000 | +0 | 0.04% | 24,300 |
| 2024-05-24 | 2024-05-22 | 0.135 | 180,000 | +0 | 0.04% | 24,300 |
| 2024-05-23 | 2024-05-21 | 0.119 | 180,000 | +0 | 0.04% | 21,420 |
| 2024-05-22 | 2024-05-20 | 0.127 | 180,000 | +0 | 0.04% | 22,860 |
| 2024-05-21 | 2024-05-17 | 0.126 | 180,000 | +0 | 0.04% | 22,680 |
| 2024-05-20 | 2024-05-16 | 0.124 | 180,000 | +0 | 0.04% | 22,320 |
| 2024-05-17 | 2024-05-14 | 0.130 | 180,000 | +0 | 0.04% | 23,400 |
| 2024-05-16 | 2024-05-13 | 0.161 | 180,000 | +0 | 0.04% | 29,050 |
| 2024-05-14 | 2024-05-10 | 0.140 | 180,000 | +26,087 | 0.04% | 25,261 |
| 2024-05-13 | 2024-05-09 | 0.136 | 153,913 | +0 | 0.04% | 20,880 |
| 2024-05-10 | 2024-05-08 | 0.133 | 153,913 | +0 | 0.04% | 20,520 |
| 2024-05-09 | 2024-05-07 | 0.129 | 153,913 | +0 | 0.04% | 19,800 |
| 2024-05-08 | 2024-05-06 | 0.129 | 153,913 | +0 | 0.04% | 19,800 |
| 2024-05-07 | 2024-05-03 | 0.129 | 153,913 | +0 | 0.04% | 19,800 |
| 2024-05-06 | 2024-05-02 | 0.125 | 153,913 | +0 | 0.04% | 19,260 |
| 2024-05-03 | 2024-04-30 | 0.125 | 153,913 | +0 | 0.04% | 19,260 |
| 2024-05-02 | 2024-04-29 | 0.125 | 153,913 | +0 | 0.04% | 19,260 |
| 2024-04-30 | 2024-04-26 | 0.125 | 153,913 | +0 | 0.04% | 19,260 |
| 2024-04-29 | 2024-04-25 | 0.125 | 153,913 | +0 | 0.04% | 19,260 |
| 2024-04-26 | 2024-04-24 | 0.125 | 153,913 | +0 | 0.04% | 19,260 |
| 2024-04-25 | 2024-04-23 | 0.119 | 153,913 | +0 | 0.04% | 18,360 |
| 2024-04-24 | 2024-04-22 | 0.117 | 153,913 | +0 | 0.04% | 18,000 |
| 2024-04-23 | 2024-04-19 | 0.117 | 153,913 | +0 | 0.04% | 18,000 |
| 2024-04-22 | 2024-04-18 | 0.117 | 153,913 | +0 | 0.04% | 18,000 |
| 2024-04-19 | 2024-04-17 | 0.117 | 153,913 | +0 | 0.04% | 18,000 |
| 2024-04-18 | 2024-04-16 | 0.113 | 153,913 | +0 | 0.04% | 17,460 |
| 2024-04-17 | 2024-04-15 | 0.139 | 153,913 | +0 | 0.04% | 21,420 |
| 2024-04-16 | 2024-04-12 | 0.139 | 153,913 | +0 | 0.04% | 21,420 |
| 2024-04-15 | 2024-04-11 | 0.139 | 153,913 | +0 | 0.04% | 21,420 |
| 2024-04-12 | 2024-04-10 | 0.139 | 153,913 | +0 | 0.04% | 21,420 |
| 2024-04-11 | 2024-04-09 | 0.139 | 153,913 | +0 | 0.04% | 21,420 |
| 2024-04-10 | 2024-04-08 | 0.140 | 153,913 | +0 | 0.04% | 21,600 |
| 2024-04-09 | 2024-04-05 | 0.140 | 153,913 | +0 | 0.04% | 21,600 |
| 2024-04-08 | 2024-04-03 | 0.140 | 153,913 | +0 | 0.04% | 21,600 |
| 2024-04-05 | 2024-04-02 | 0.131 | 153,913 | +0 | 0.04% | 20,160 |
| 2024-04-03 | 2024-03-28 | 0.117 | 153,913 | +0 | 0.04% | 18,000 |
| 2024-04-02 | 2024-03-27 | 0.126 | 153,913 | +0 | 0.04% | 19,440 |
| 2024-03-28 | 2024-03-26 | 0.126 | 153,913 | +0 | 0.04% | 19,440 |
| 2024-03-27 | 2024-03-25 | 0.115 | 153,913 | +0 | 0.04% | 17,640 |
| 2024-03-26 | 2024-03-22 | 0.115 | 153,913 | +0 | 0.04% | 17,640 |
| 2024-03-25 | 2024-03-21 | 0.117 | 153,913 | +0 | 0.04% | 18,000 |
| 2024-03-22 | 2024-03-20 | 0.117 | 153,913 | +0 | 0.04% | 18,000 |
| 2024-03-21 | 2024-03-19 | 0.110 | 153,913 | +0 | 0.04% | 16,920 |
| 2024-03-20 | 2024-03-18 | 0.113 | 153,913 | +0 | 0.04% | 17,460 |
| 2024-03-19 | 2024-03-15 | 0.104 | 153,913 | +0 | 0.04% | 16,020 |
| 2024-03-18 | 2024-03-14 | 0.094 | 153,913 | +0 | 0.04% | 14,400 |
| 2024-03-15 | 2024-03-13 | 0.103 | 153,913 | +0 | 0.04% | 15,840 |
| 2024-03-14 | 2024-03-12 | 0.094 | 153,913 | +0 | 0.04% | 14,400 |
| 2024-03-13 | 2024-03-11 | 0.092 | 153,913 | +0 | 0.04% | 14,220 |
| 2024-03-12 | 2024-03-08 | 0.092 | 153,913 | +0 | 0.04% | 14,220 |
| 2024-03-11 | 2024-03-07 | 0.092 | 153,913 | +0 | 0.04% | 14,220 |
| 2024-03-08 | 2024-03-06 | 0.092 | 153,913 | +0 | 0.04% | 14,220 |
| 2024-03-07 | 2024-03-05 | 0.092 | 153,913 | +0 | 0.04% | 14,220 |
| 2024-03-06 | 2024-03-04 | 0.096 | 153,913 | +0 | 0.04% | 14,760 |
| 2024-03-05 | 2024-03-01 | 0.096 | 153,913 | +0 | 0.04% | 14,760 |
| 2024-03-04 | 2024-02-29 | 0.096 | 153,913 | +0 | 0.04% | 14,760 |
| 2024-03-01 | 2024-02-28 | 0.091 | 153,913 | +0 | 0.04% | 14,040 |
| 2024-02-29 | 2024-02-27 | 0.098 | 153,913 | +0 | 0.04% | 15,120 |
| 2024-02-28 | 2024-02-26 | 0.098 | 153,913 | +0 | 0.04% | 15,120 |
| 2024-02-27 | 2024-02-23 | 0.098 | 153,913 | +0 | 0.04% | 15,120 |
| 2024-02-26 | 2024-02-22 | 0.098 | 153,913 | +0 | 0.04% | 15,120 |
| 2024-02-23 | 2024-02-21 | 0.090 | 153,913 | +0 | 0.04% | 13,860 |
| 2024-02-22 | 2024-02-20 | 0.085 | 153,913 | +0 | 0.04% | 13,140 |
| 2024-02-21 | 2024-02-19 | 0.085 | 153,913 | +0 | 0.04% | 13,140 |
| 2024-02-20 | 2024-02-16 | 0.085 | 153,913 | +0 | 0.04% | 13,140 |
| 2024-02-19 | 2024-02-15 | 0.085 | 153,913 | +0 | 0.04% | 13,140 |
| 2024-02-16 | 2024-02-14 | 0.085 | 153,913 | +0 | 0.04% | 13,140 |
| 2024-02-15 | 2024-02-09 | 0.085 | 153,913 | +0 | 0.04% | 13,140 |
| 2024-02-14 | 2024-02-07 | 0.087 | 153,913 | +0 | 0.04% | 13,320 |
| 2024-02-08 | 2024-02-06 | 0.087 | 153,913 | +0 | 0.04% | 13,320 |
| 2024-02-07 | 2024-02-05 | 0.087 | 153,913 | +0 | 0.04% | 13,320 |
| 2024-02-06 | 2024-02-02 | 0.087 | 153,913 | +0 | 0.04% | 13,320 |
| 2024-02-05 | 2024-02-01 | 0.087 | 153,913 | +0 | 0.04% | 13,320 |
| 2024-02-02 | 2024-01-31 | 0.087 | 153,913 | +0 | 0.04% | 13,320 |
| 2024-02-01 | 2024-01-30 | 0.087 | 153,913 | +0 | 0.04% | 13,320 |
| 2024-01-31 | 2024-01-29 | 0.087 | 153,913 | +0 | 0.04% | 13,320 |
| 2024-01-30 | 2024-01-26 | 0.103 | 153,913 | +0 | 0.04% | 15,840 |
| 2024-01-29 | 2024-01-25 | 0.103 | 153,913 | +0 | 0.04% | 15,840 |
| 2024-01-26 | 2024-01-24 | 0.087 | 153,913 | +0 | 0.04% | 13,320 |
| 2024-01-25 | 2024-01-23 | 0.087 | 153,913 | +0 | 0.04% | 13,320 |
| 2024-01-24 | 2024-01-22 | 0.085 | 153,913 | +0 | 0.04% | 13,140 |
| 2024-01-23 | 2024-01-19 | 0.087 | 153,913 | +0 | 0.04% | 13,320 |
| 2024-01-22 | 2024-01-18 | 0.101 | 153,913 | +0 | 0.04% | 15,480 |
| 2024-01-19 | 2024-01-17 | 0.101 | 153,913 | +0 | 0.04% | 15,480 |
| 2024-01-18 | 2024-01-16 | 0.101 | 153,913 | +0 | 0.04% | 15,480 |
| 2024-01-17 | 2024-01-15 | 0.101 | 153,913 | +0 | 0.04% | 15,480 |
| 2024-01-16 | 2024-01-12 | 0.101 | 153,913 | +0 | 0.04% | 15,480 |
| 2024-01-15 | 2024-01-11 | 0.101 | 153,913 | +0 | 0.04% | 15,480 |
| 2024-01-12 | 2024-01-10 | 0.101 | 153,913 | +0 | 0.04% | 15,480 |
| 2024-01-11 | 2024-01-09 | 0.101 | 153,913 | +0 | 0.04% | 15,480 |
| 2024-01-10 | 2024-01-08 | 0.094 | 153,913 | +0 | 0.04% | 14,400 |
| 2024-01-09 | 2024-01-05 | 0.091 | 153,913 | +0 | 0.04% | 14,040 |
| 2024-01-08 | 2024-01-04 | 0.091 | 153,913 | +0 | 0.04% | 14,040 |
| 2024-01-05 | 2024-01-03 | 0.096 | 153,913 | +0 | 0.04% | 14,760 |
| 2024-01-04 | 2024-01-02 | 0.096 | 153,913 | +0 | 0.04% | 14,760 |
| 2024-01-03 | 2023-12-29 | 0.111 | 153,913 | +0 | 0.04% | 17,100 |
| 2024-01-02 | 2023-12-28 | 0.090 | 153,913 | +0 | 0.04% | 13,860 |
| 2023-12-29 | 2023-12-27 | 0.087 | 153,913 | +0 | 0.04% | 13,320 |
| 2023-12-28 | 2023-12-22 | 0.094 | 153,913 | +0 | 0.04% | 14,400 |
| 2023-12-27 | 2023-12-21 | 0.094 | 153,913 | +0 | 0.04% | 14,400 |
| 2023-12-22 | 2023-12-20 | 0.094 | 153,913 | +0 | 0.04% | 14,400 |
| 2023-12-21 | 2023-12-19 | 0.094 | 153,913 | +0 | 0.04% | 14,400 |
| 2023-12-20 | 2023-12-18 | 0.094 | 153,913 | +4,275 | 0.04% | 14,400 |
| 2023-05-15 | 2023-05-11 | 0.158 | 149,638 | +19,022 | 0.04% | 23,657 |
| 2022-05-16 | 2022-05-12 | 0.125 | 130,616 | +11,525 | 0.04% | 16,315 |
| 2021-08-04 | 2021-08-02 | 0.160 | 119,091 | -61,247 | 0.04% | 19,075 |
| 2021-08-02 | 2021-07-29 | 0.160 | 180,338 | -68,052 | 0.07% | 28,885 |
| 2021-07-29 | 2021-07-27 | 0.150 | 248,390 | +64,650 | 0.09% | 37,230 |
| 2021-07-28 | 2021-07-26 | 0.129 | 183,740 | +64,649 | 0.07% | 23,760 |
| 2021-04-20 | 2021-04-16 | 0.118 | 119,091 | +13,610 | 0.04% | 14,000 |
| 2021-03-10 | 2021-03-08 | 0.125 | 105,481 | +34,026 | 0.04% | 13,175 |
| 2020-02-17 | 2020-02-13 | 0.191 | 71,455 | +13,611 | 0.03% | 13,650 |
| 2020-01-02 | 2019-12-27 | 0.188 | 57,844 | -64,650 | 0.02% | 10,880 |
| 2019-12-27 | 2019-12-20 | 0.169 | 122,494 | -3,402 | 0.05% | 20,700 |
| 2019-12-02 | 2019-11-28 | 0.212 | 125,896 | -20,416 | 0.05% | 26,640 |
| 2019-08-28 | 2019-08-26 | 0.229 | 146,312 | -40,831 | 0.05% | 33,540 |
| 2019-03-06 | 2019-03-04 | 0.397 | 187,143 | -20,416 | 0.07% | 74,250 |
| 2019-03-05 | 2019-03-01 | 0.367 | 207,559 | -68,052 | 0.08% | 76,250 |
| 2018-11-23 | 2018-11-21 | 0.433 | 275,611 | -27,220 | 0.10% | 119,475 |
| 2018-08-14 | 2018-08-10 | 0.597 | 302,831 | +19,664 | 0.11% | 180,843 |
| 2018-07-10 | 2018-07-06 | 0.550 | 283,167 | -12,727 | 0.11% | 155,750 |
| 2018-07-05 | 2018-07-03 | 0.581 | 295,894 | +12,727 | 0.12% | 172,050 |
| 2018-05-08 | 2018-05-04 | 0.817 | 283,167 | -6,363 | 0.11% | 231,400 |
| 2018-04-03 | 2018-03-28 | 0.959 | 289,530 | -44,543 | 0.11% | 277,550 |
| 2018-03-28 | 2018-03-26 | 0.990 | 334,073 | -38,180 | 0.13% | 330,750 |
| 2018-02-07 | 2018-02-05 | 1.257 | 372,253 | -12,727 | 0.15% | 468,000 |
| 2018-01-10 | 2018-01-08 | 1.556 | 384,980 | +12,727 | 0.15% | 598,950 |
| 2017-12-01 | 2017-11-29 | 1.509 | 372,253 | +19,090 | 0.15% | 561,600 |
| 2017-11-23 | 2017-11-21 | 1.509 | 353,163 | +6,363 | 0.14% | 532,799 |
| 2017-11-21 | 2017-11-17 | 1.666 | 346,800 | -25,453 | 0.14% | 577,700 |
| 2017-11-20 | 2017-11-16 | 1.964 | 372,253 | +41,361 | 0.15% | 731,249 |
| 2017-11-17 | 2017-11-15 | 1.273 | 330,892 | -3,181 | 0.13% | 421,200 |
| 2017-11-16 | 2017-11-14 | 1.336 | 334,073 | -31,817 | 0.13% | 446,249 |
| 2017-11-13 | 2017-11-09 | 1.650 | 365,890 | -19,090 | 0.14% | 603,750 |
| 2017-11-10 | 2017-11-08 | 1.729 | 384,980 | -60,451 | 0.15% | 665,500 |
| 2017-11-09 | 2017-11-07 | 1.760 | 445,431 | +25,453 | 0.17% | 783,999 |
| 2017-11-02 | 2017-10-31 | 1.964 | 419,978 | -50,907 | 0.16% | 825,000 |
| 2017-11-01 | 2017-10-30 | 2.043 | 470,885 | -6,363 | 0.19% | 962,001 |
| 2017-10-31 | 2017-10-27 | 1.964 | 477,248 | +6,363 | 0.19% | 937,500 |
| 2017-10-27 | 2017-10-25 | 2.090 | 470,885 | -25,453 | 0.19% | 984,201 |
| 2017-10-26 | 2017-10-24 | 2.090 | 496,338 | -6,363 | 0.20% | 1,037,401 |
| 2017-10-20 | 2017-10-18 | 1.980 | 502,701 | +6,363 | 0.20% | 995,400 |
| 2017-10-19 | 2017-10-17 | 1.854 | 496,338 | -31,816 | 0.20% | 920,401 |
| 2017-10-18 | 2017-10-16 | 2.074 | 528,154 | -6,364 | 0.21% | 1,095,599 |
| 2017-10-17 | 2017-10-13 | 2.169 | 534,518 | +38,180 | 0.21% | 1,159,201 |
| 2017-10-16 | 2017-10-12 | 1.949 | 496,338 | +73,178 | 0.20% | 967,201 |
| 2017-10-13 | 2017-10-11 | 2.860 | 423,160 | +162,265 | 0.17% | 1,210,301 |
| 2017-10-12 | 2017-10-10 | 1.886 | 260,895 | -19,090 | 0.10% | 491,999 |
| 2017-10-11 | 2017-10-09 | 1.179 | 279,985 | +120,902 | 0.11% | 330,000 |
| 2017-10-10 | 2017-10-06 | 0.927 | 159,083 | -3,181 | 0.06% | 147,500 |
| 2017-10-09 | 2017-10-04 | 0.770 | 162,264 | -3,182 | 0.06% | 124,950 |
| 2017-09-29 | 2017-09-27 | 0.833 | 165,446 | -9,545 | 0.07% | 137,800 |
| 2017-09-28 | 2017-09-26 | 0.943 | 174,991 | +104,995 | 0.07% | 165,000 |
| 2017-09-26 | 2017-09-22 | 2.436 | 69,996 | -25,454 | 0.03% | 170,499 |
| 2017-09-19 | 2017-09-15 | 2.672 | 95,450 | -73,178 | 0.04% | 255,001 |
| 2017-09-18 | 2017-09-14 | 2.357 | 168,628 | -244,987 | 0.07% | 397,501 |
| 2017-09-15 | 2017-09-13 | 2.954 | 413,615 | +133,630 | 0.16% | 1,222,001 |
| 2017-09-14 | 2017-09-12 | 3.662 | 279,985 | +38,179 | 0.11% | 1,025,199 |
| 2017-09-13 | 2017-09-11 | 3.457 | 241,806 | +9,545 | 0.10% | 836,002 |
| 2017-09-07 | 2017-09-05 | 4.699 | 232,261 | -3,181 | 0.09% | 1,091,352 |
| 2017-09-06 | 2017-09-04 | 4.542 | 235,442 | +6,363 | 0.09% | 1,069,299 |
| 2017-09-04 | 2017-08-31 | 5.060 | 229,079 | +9,545 | 0.09% | 1,159,200 |
| 2017-09-01 | 2017-08-30 | 5.327 | 219,534 | +3,182 | 0.09% | 1,169,550 |
| 2017-08-31 | 2017-08-29 | 5.563 | 216,352 | +12,726 | 0.08% | 1,203,598 |
| 2017-08-10 | 2017-08-08 | 6.742 | 203,626 | -3,181 | 0.08% | 1,372,802 |
| 2017-08-08 | 2017-08-04 | 4.950 | 206,807 | -6,364 | 0.08% | 1,023,748 |
| 2017-08-07 | 2017-08-03 | 5.359 | 213,171 | +3,182 | 0.08% | 1,142,352 |
| 2017-07-25 | 2017-07-21 | 6.679 | 209,989 | +12,727 | 0.08% | 1,402,500 |
| 2017-07-21 | 2017-07-19 | 6.647 | 197,262 | -3,182 | 0.08% | 1,311,297 |
| 2017-07-20 | 2017-07-18 | 7.669 | 200,444 | +3,182 | 0.08% | 1,537,199 |
| 2017-07-12 | 2017-07-10 | 3.677 | 197,262 | -6,364 | 0.08% | 725,398 |
| 2017-07-04 | 2017-06-30 | 3.426 | 203,626 | -12,726 | 0.08% | 697,601 |
| 2017-07-03 | 2017-06-29 | 1.980 | 216,352 | +6,363 | 0.08% | 428,399 |
| 2017-06-30 | 2017-06-28 | 2.357 | 209,989 | +6,363 | 0.08% | 495,000 |
| 2017-06-27 | 2017-06-23 | 6.868 | 203,626 | +6,364 | 0.08% | 1,398,402 |
| 2017-06-20 | 2017-06-16 | 6.443 | 197,262 | -3,182 | 0.08% | 1,270,997 |
| 2017-06-19 | 2017-06-15 | 5.029 | 200,444 | -31,817 | 0.08% | 1,008,000 |
| 2017-06-13 | 2017-06-09 | 7.072 | 232,261 | +3,182 | 0.09% | 1,642,503 |
| 2017-06-02 | 2017-05-31 | 17.789 | 229,079 | -12,727 | 0.09% | 4,075,201 |
| 2017-06-01 | 2017-05-29 | 19.141 | 241,806 | -25,453 | 0.10% | 4,628,408 |
| 2017-05-31 | 2017-05-26 | 19.550 | 267,259 | +6,364 | 0.11% | 5,224,804 |
| 2017-05-29 | 2017-05-25 | 18.324 | 260,895 | +31,816 | 0.10% | 4,780,591 |
| 2017-05-26 | 2017-05-24 | 18.072 | 229,079 | -31,816 | 0.09% | 4,140,001 |
| 2017-05-24 | 2017-05-22 | 17.884 | 260,895 | +31,816 | 0.10% | 4,665,792 |
| 2017-05-23 | 2017-05-19 | 17.569 | 229,079 | -12,727 | 0.09% | 4,024,801 |
| 2017-05-22 | 2017-05-18 | 17.287 | 241,806 | +12,727 | 0.10% | 4,180,008 |
| 2017-05-12 | 2017-05-10 | 15.385 | 229,079 | -28,635 | 0.09% | 3,524,401 |
| 2017-05-11 | 2017-05-09 | 16.029 | 257,714 | -3,181 | 0.10% | 4,131,003 |
| 2017-05-09 | 2017-05-05 | 16.407 | 260,895 | +28,634 | 0.10% | 4,280,392 |
| 2017-05-08 | 2017-05-04 | 15.967 | 232,261 | -22,271 | 0.09% | 3,708,406 |
| 2017-05-05 | 2017-05-02 | 14.112 | 254,532 | +22,271 | 0.10% | 3,591,998 |
| 2017-05-04 | 2017-04-28 | 12.022 | 232,261 | -3,181 | 0.09% | 2,792,255 |
| 2017-05-02 | 2017-04-27 | 10.686 | 235,442 | +3,181 | 0.09% | 2,515,997 |
| 2017-04-28 | 2017-04-26 | 9.256 | 232,261 | +162,265 | 0.09% | 2,149,854 |
| 2017-04-27 | 2017-04-25 | 10.812 | 69,996 | +34,998 | 0.03% | 756,796 |
| 2017-04-26 | 2017-04-24 | 10.199 | 34,998 | +31,816 | 0.01% | 356,948 |
| 2017-04-20 | 2017-04-18 | 14.144 | 3,182 | +3,182 | 0.00% | 45,005 |
| 2017-03-23 | 2017-03-21 | 6.883 | 0 | -12,727 | ||
| 2017-02-15 | 2017-02-13 | 4.715 | 12,727 | -3,181 | 0.01% | 60,002 |
| 2017-02-14 | 2017-02-10 | 4.149 | 15,908 | +3,181 | 0.01% | 65,999 |
| 2017-01-26 | 2017-01-24 | 4.070 | 12,727 | +6,364 | 0.01% | 51,802 |
| 2017-01-25 | 2017-01-23 | 4.165 | 6,363 | +6,363 | 0.00% | 26,499 |
| 2017-01-13 | 2017-01-11 | 5.815 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy