History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 9,305,000 | +0 | 2.21% | 902,585 |
| 2025-10-13 | 2025-10-09 | 0.097 | 9,305,000 | +0 | 2.21% | 902,585 |
| 2025-10-10 | 2025-10-08 | 0.097 | 9,305,000 | -100,000 | 2.21% | 902,585 |
| 2025-09-09 | 2025-09-05 | 0.088 | 9,405,000 | +130,000 | 2.23% | 827,640 |
| 2025-09-08 | 2025-09-04 | 0.089 | 9,275,000 | +70,000 | 2.20% | 825,475 |
| 2025-08-26 | 2025-08-22 | 0.094 | 9,205,000 | +230,000 | 2.18% | 865,270 |
| 2025-08-22 | 2025-08-20 | 0.098 | 8,975,000 | -95,000 | 2.13% | 879,550 |
| 2025-08-20 | 2025-08-18 | 0.096 | 9,070,000 | +20,000 | 2.15% | 870,720 |
| 2025-08-18 | 2025-08-14 | 0.099 | 9,050,000 | -200,000 | 2.15% | 895,950 |
| 2025-08-08 | 2025-08-06 | 0.097 | 9,250,000 | +250,000 | 2.19% | 897,250 |
| 2025-08-07 | 2025-08-05 | 0.100 | 9,000,000 | -65,000 | 2.14% | 900,000 |
| 2025-08-06 | 2025-08-04 | 0.103 | 9,065,000 | +130,000 | 2.15% | 933,695 |
| 2025-07-29 | 2025-07-25 | 0.108 | 8,935,000 | -150,000 | 2.12% | 964,980 |
| 2025-07-28 | 2025-07-24 | 0.125 | 9,085,000 | +160,000 | 2.16% | 1,135,625 |
| 2025-07-18 | 2025-07-16 | 0.110 | 8,925,000 | -130,000 | 2.12% | 981,750 |
| 2025-07-16 | 2025-07-14 | 0.093 | 9,055,000 | +70,000 | 2.15% | 842,115 |
| 2025-07-14 | 2025-07-10 | 0.097 | 8,985,000 | -735,000 | 2.13% | 871,545 |
| 2025-07-07 | 2025-07-03 | 0.099 | 9,720,000 | -90,000 | 2.31% | 962,280 |
| 2025-07-03 | 2025-06-30 | 0.091 | 9,810,000 | +115,000 | 2.33% | 892,710 |
| 2025-04-24 | 2025-04-22 | 0.085 | 9,695,000 | -5,000 | 2.30% | 824,075 |
| 2025-04-17 | 2025-04-15 | 0.087 | 9,700,000 | -110,000 | 2.30% | 843,900 |
| 2025-04-10 | 2025-04-08 | 0.080 | 9,810,000 | +110,000 | 2.33% | 784,800 |
| 2025-04-09 | 2025-04-07 | 0.084 | 9,700,000 | -300,000 | 2.30% | 814,800 |
| 2025-03-25 | 2025-03-21 | 0.088 | 10,000,000 | +500,000 | 2.37% | 880,000 |
| 2025-03-18 | 2025-03-14 | 0.088 | 9,500,000 | -80,000 | 2.25% | 836,000 |
| 2025-03-12 | 2025-03-10 | 0.085 | 9,580,000 | +260,000 | 2.27% | 814,300 |
| 2025-02-28 | 2025-02-26 | 0.086 | 9,320,000 | +150,000 | 2.21% | 801,520 |
| 2025-02-26 | 2025-02-24 | 0.091 | 9,170,000 | +460,000 | 2.18% | 834,470 |
| 2025-02-18 | 2025-02-14 | 0.097 | 8,710,000 | +100,000 | 2.07% | 844,870 |
| 2024-12-10 | 2024-12-06 | 0.092 | 8,610,000 | -200,000 | 2.04% | 792,120 |
| 2024-10-21 | 2024-10-17 | 0.110 | 8,810,000 | -300,000 | 2.09% | 969,100 |
| 2024-10-10 | 2024-10-08 | 0.097 | 9,110,000 | -255,000 | 2.16% | 883,670 |
| 2024-09-30 | 2024-09-26 | 0.105 | 9,365,000 | -50,000 | 2.22% | 983,325 |
| 2024-09-25 | 2024-09-23 | 0.099 | 9,415,000 | +135,000 | 2.23% | 932,085 |
| 2024-09-12 | 2024-09-10 | 0.102 | 9,280,000 | -20,000 | 2.20% | 946,560 |
| 2024-09-11 | 2024-09-09 | 0.099 | 9,300,000 | +40,000 | 2.21% | 920,700 |
| 2024-09-10 | 2024-09-05 | 0.108 | 9,260,000 | -80,000 | 2.20% | 1,000,080 |
| 2024-08-13 | 2024-08-09 | 0.106 | 9,340,000 | -25,000 | 2.22% | 990,040 |
| 2024-08-12 | 2024-08-08 | 0.112 | 9,365,000 | +60,000 | 2.22% | 1,048,880 |
| 2024-08-09 | 2024-08-07 | 0.113 | 9,305,000 | -40,000 | 2.21% | 1,051,465 |
| 2024-08-01 | 2024-07-30 | 0.113 | 9,345,000 | +45,000 | 2.22% | 1,055,985 |
| 2024-07-25 | 2024-07-23 | 0.125 | 9,300,000 | -70,000 | 2.21% | 1,162,500 |
| 2024-07-24 | 2024-07-22 | 0.125 | 9,370,000 | -10,000 | 2.22% | 1,171,250 |
| 2024-07-19 | 2024-07-17 | 0.131 | 9,380,000 | +40,000 | 2.23% | 1,228,780 |
| 2024-07-17 | 2024-07-15 | 0.131 | 9,340,000 | +40,000 | 2.22% | 1,223,540 |
| 2024-06-20 | 2024-06-18 | 0.140 | 9,300,000 | -155,000 | 2.21% | 1,302,000 |
| 2024-06-03 | 2024-05-30 | 0.130 | 9,455,000 | +170,000 | 2.24% | 1,229,150 |
| 2024-05-31 | 2024-05-29 | 0.123 | 9,285,000 | +30,000 | 2.20% | 1,142,055 |
| 2024-05-23 | 2024-05-21 | 0.119 | 9,255,000 | +1,940,000 | 2.20% | 1,101,345 |
| 2024-05-22 | 2024-05-20 | 0.127 | 7,315,000 | +200,000 | 1.74% | 929,005 |
| 2024-05-21 | 2024-05-17 | 0.126 | 7,115,000 | +50,000 | 1.69% | 896,490 |
| 2024-05-20 | 2024-05-16 | 0.124 | 7,065,000 | +585,000 | 1.68% | 876,060 |
| 2024-05-16 | 2024-05-13 | 0.161 | 6,480,000 | +160,000 | 1.54% | 1,045,806 |
| 2024-05-14 | 2024-05-10 | 0.140 | 6,320,000 | +915,942 | 1.50% | 886,942 |
| 2024-03-26 | 2024-03-22 | 0.115 | 5,404,058 | +42,754 | 1.50% | 619,360 |
| 2024-03-20 | 2024-03-18 | 0.113 | 5,361,304 | +260,797 | 1.49% | 608,190 |
| 2024-03-15 | 2024-03-13 | 0.103 | 5,100,507 | -8,551 | 1.42% | 524,920 |
| 2024-03-14 | 2024-03-12 | 0.094 | 5,109,058 | -38,478 | 1.42% | 478,000 |
| 2024-03-07 | 2024-03-05 | 0.092 | 5,147,536 | -42,754 | 1.43% | 475,580 |
| 2024-01-26 | 2024-01-24 | 0.087 | 5,190,290 | +89,783 | 1.44% | 449,180 |
| 2024-01-25 | 2024-01-23 | 0.087 | 5,100,507 | +29,927 | 1.42% | 441,410 |
| 2024-01-02 | 2023-12-28 | 0.090 | 5,070,580 | -25,652 | 1.41% | 456,610 |
| 2023-12-19 | 2023-12-15 | 0.101 | 5,096,232 | -12,826 | 1.41% | 512,560 |
| 2023-12-05 | 2023-12-01 | 0.111 | 5,109,058 | -59,855 | 1.42% | 567,625 |
| 2023-12-04 | 2023-11-30 | 0.104 | 5,168,913 | -4,275 | 1.43% | 538,005 |
| 2023-09-12 | 2023-09-07 | 0.117 | 5,173,188 | +34,202 | 1.44% | 605,000 |
| 2023-08-09 | 2023-08-07 | 0.120 | 5,138,986 | -47,028 | 1.43% | 619,030 |
| 2023-08-08 | 2023-08-04 | 0.120 | 5,186,014 | +64,130 | 1.44% | 624,695 |
| 2023-06-19 | 2023-06-15 | 0.117 | 5,121,884 | +47,029 | 1.42% | 599,000 |
| 2023-06-08 | 2023-06-06 | 0.108 | 5,074,855 | -12,826 | 1.41% | 546,020 |
| 2023-06-07 | 2023-06-05 | 0.109 | 5,087,681 | -106,884 | 1.41% | 553,350 |
| 2023-05-16 | 2023-05-12 | 0.158 | 5,194,565 | -196,667 | 1.52% | 821,246 |
| 2023-05-15 | 2023-05-11 | 0.158 | 5,391,232 | +685,326 | 1.58% | 852,338 |
| 2023-05-03 | 2023-04-28 | 0.150 | 4,705,906 | +3,732 | 1.58% | 706,160 |
| 2023-04-24 | 2023-04-20 | 0.162 | 4,702,174 | -14,927 | 1.58% | 762,300 |
| 2023-04-20 | 2023-04-18 | 0.161 | 4,717,101 | -33,587 | 1.58% | 758,400 |
| 2023-03-16 | 2023-03-14 | 0.150 | 4,750,688 | +52,246 | 1.59% | 712,880 |
| 2023-03-13 | 2023-03-09 | 0.151 | 4,698,442 | +59,710 | 1.57% | 711,335 |
| 2023-03-10 | 2023-03-08 | 0.149 | 4,638,732 | +3,732 | 1.55% | 689,865 |
| 2023-03-06 | 2023-03-02 | 0.153 | 4,635,000 | +22,391 | 1.55% | 707,940 |
| 2023-03-03 | 2023-03-01 | 0.151 | 4,612,609 | +141,812 | 1.55% | 698,340 |
| 2023-03-01 | 2023-02-27 | 0.151 | 4,470,797 | -55,978 | 1.50% | 676,870 |
| 2023-02-28 | 2023-02-24 | 0.149 | 4,526,775 | -231,377 | 1.52% | 673,215 |
| 2023-02-23 | 2023-02-21 | 0.158 | 4,758,152 | +11,195 | 1.59% | 752,250 |
| 2023-02-21 | 2023-02-17 | 0.149 | 4,746,957 | +18,660 | 1.59% | 705,960 |
| 2023-02-20 | 2023-02-16 | 0.149 | 4,728,297 | +26,123 | 1.58% | 703,185 |
| 2023-02-16 | 2023-02-14 | 0.155 | 4,702,174 | -11,196 | 1.58% | 730,800 |
| 2023-02-15 | 2023-02-13 | 0.157 | 4,713,370 | +33,587 | 1.58% | 738,855 |
| 2023-02-13 | 2023-02-09 | 0.166 | 4,679,783 | +3,732 | 1.57% | 777,480 |
| 2023-02-09 | 2023-02-07 | 0.171 | 4,676,051 | -37,319 | 1.57% | 801,920 |
| 2023-02-07 | 2023-02-03 | 0.163 | 4,713,370 | -3,731 | 1.58% | 770,430 |
| 2023-01-27 | 2023-01-20 | 0.161 | 4,717,101 | -18,660 | 1.58% | 758,400 |
| 2023-01-17 | 2023-01-13 | 0.173 | 4,735,761 | +82,102 | 1.59% | 818,505 |
| 2023-01-16 | 2023-01-12 | 0.155 | 4,653,659 | +89,565 | 1.56% | 723,260 |
| 2023-01-13 | 2023-01-11 | 0.173 | 4,564,094 | +7,464 | 1.53% | 788,835 |
| 2023-01-12 | 2023-01-10 | 0.173 | 4,556,630 | +37,318 | 1.53% | 787,545 |
| 2023-01-11 | 2023-01-09 | 0.173 | 4,519,312 | +11,196 | 1.51% | 781,095 |
| 2023-01-10 | 2023-01-06 | 0.173 | 4,508,116 | +37,319 | 1.51% | 779,160 |
| 2023-01-06 | 2023-01-04 | 0.173 | 4,470,797 | +100,761 | 1.50% | 772,710 |
| 2023-01-04 | 2022-12-30 | 0.171 | 4,370,036 | +212,717 | 1.46% | 749,440 |
| 2023-01-03 | 2022-12-29 | 0.161 | 4,157,319 | +410,507 | 1.39% | 668,400 |
| 2022-12-28 | 2022-12-22 | 0.155 | 3,746,812 | +37,319 | 1.26% | 582,320 |
| 2022-12-23 | 2022-12-21 | 0.155 | 3,709,493 | +52,247 | 1.24% | 576,520 |
| 2022-12-21 | 2022-12-19 | 0.174 | 3,657,246 | +52,246 | 1.22% | 637,000 |
| 2022-12-20 | 2022-12-16 | 0.155 | 3,605,000 | +63,442 | 1.21% | 560,280 |
| 2022-11-09 | 2022-11-07 | 0.143 | 3,541,558 | +22,391 | 1.19% | 507,715 |
| 2022-11-01 | 2022-10-28 | 0.134 | 3,519,167 | +197,790 | 1.18% | 471,500 |
| 2022-09-02 | 2022-08-31 | 0.134 | 3,321,377 | +93,297 | 1.11% | 445,000 |
| 2022-09-01 | 2022-08-30 | 0.130 | 3,228,080 | +108,225 | 1.08% | 419,525 |
| 2022-08-31 | 2022-08-29 | 0.127 | 3,119,855 | +149,275 | 1.04% | 397,100 |
| 2022-08-30 | 2022-08-26 | 0.127 | 2,970,580 | +52,247 | 1.00% | 378,100 |
| 2022-08-19 | 2022-08-17 | 0.111 | 2,918,333 | +14,927 | 0.98% | 324,530 |
| 2022-08-18 | 2022-08-16 | 0.114 | 2,903,406 | +205,254 | 0.97% | 330,650 |
| 2022-06-15 | 2022-06-13 | 0.114 | 2,698,152 | -14,928 | 0.90% | 307,275 |
| 2022-05-27 | 2022-05-25 | 0.114 | 2,713,080 | +7,464 | 0.91% | 308,975 |
| 2022-05-16 | 2022-05-12 | 0.125 | 2,705,616 | +238,731 | 0.91% | 337,944 |
| 2022-04-08 | 2022-04-06 | 0.120 | 2,466,885 | +299,429 | 0.91% | 297,250 |
| 2022-04-04 | 2022-03-31 | 0.120 | 2,167,456 | +68,052 | 0.80% | 261,170 |
| 2022-03-18 | 2022-03-16 | 0.123 | 2,099,404 | +10,207 | 0.77% | 259,140 |
| 2022-02-28 | 2022-02-24 | 0.173 | 2,089,197 | +81,663 | 0.77% | 362,260 |
| 2022-02-24 | 2022-02-22 | 0.176 | 2,007,534 | +227,974 | 0.74% | 354,000 |
| 2022-02-22 | 2022-02-18 | 0.176 | 1,779,560 | +3,403 | 0.65% | 313,800 |
| 2022-02-17 | 2022-02-15 | 0.178 | 1,776,157 | +13,610 | 0.65% | 315,810 |
| 2022-02-07 | 2022-01-31 | 0.176 | 1,762,547 | +20,416 | 0.65% | 310,800 |
| 2022-02-04 | 2022-01-27 | 0.176 | 1,742,131 | +200,753 | 0.64% | 307,200 |
| 2022-01-27 | 2022-01-25 | 0.187 | 1,541,378 | +34,026 | 0.57% | 287,655 |
| 2022-01-20 | 2022-01-18 | 0.176 | 1,507,352 | +401,507 | 0.55% | 265,800 |
| 2022-01-12 | 2022-01-10 | 0.176 | 1,105,845 | +27,221 | 0.41% | 195,000 |
| 2022-01-11 | 2022-01-07 | 0.184 | 1,078,624 | +71,454 | 0.40% | 198,125 |
| 2022-01-07 | 2022-01-05 | 0.176 | 1,007,170 | +64,650 | 0.37% | 177,600 |
| 2022-01-05 | 2022-01-03 | 0.176 | 942,520 | +34,026 | 0.35% | 166,200 |
| 2021-12-30 | 2021-12-28 | 0.176 | 908,494 | +17,013 | 0.33% | 160,200 |
| 2021-12-29 | 2021-12-24 | 0.176 | 891,481 | +6,805 | 0.33% | 157,200 |
| 2021-12-28 | 2021-12-22 | 0.176 | 884,676 | +3,403 | 0.32% | 156,000 |
| 2021-12-23 | 2021-12-21 | 0.176 | 881,273 | +68,052 | 0.32% | 155,400 |
| 2021-12-22 | 2021-12-20 | 0.176 | 813,221 | +163,324 | 0.30% | 143,400 |
| 2021-12-20 | 2021-12-16 | 0.176 | 649,897 | +23,819 | 0.24% | 114,600 |
| 2021-12-15 | 2021-12-13 | 0.176 | 626,078 | +27,220 | 0.23% | 110,400 |
| 2021-12-14 | 2021-12-10 | 0.188 | 598,858 | +10,208 | 0.22% | 112,640 |
| 2021-12-09 | 2021-12-07 | 0.176 | 588,650 | +3,403 | 0.22% | 103,800 |
| 2021-12-06 | 2021-12-02 | 0.176 | 585,247 | +6,805 | 0.21% | 103,200 |
| 2021-12-03 | 2021-12-01 | 0.176 | 578,442 | +6,805 | 0.21% | 102,000 |
| 2021-12-01 | 2021-11-29 | 0.178 | 571,637 | +34,026 | 0.21% | 101,640 |
| 2021-11-19 | 2021-11-17 | 0.176 | 537,611 | +3,403 | 0.20% | 94,800 |
| 2021-11-18 | 2021-11-16 | 0.176 | 534,208 | +37,428 | 0.20% | 94,200 |
| 2021-11-17 | 2021-11-15 | 0.176 | 496,780 | +6,806 | 0.18% | 87,600 |
| 2021-11-15 | 2021-11-11 | 0.176 | 489,974 | +78,259 | 0.18% | 86,400 |
| 2021-11-12 | 2021-11-10 | 0.178 | 411,715 | +81,663 | 0.15% | 73,205 |
| 2021-11-04 | 2021-11-02 | 0.176 | 330,052 | +13,610 | 0.12% | 58,200 |
| 2021-11-03 | 2021-11-01 | 0.169 | 316,442 | -13,610 | 0.12% | 53,475 |
| 2021-10-26 | 2021-10-22 | 0.176 | 330,052 | +13,610 | 0.12% | 58,200 |
| 2021-10-25 | 2021-10-21 | 0.165 | 316,442 | +17,013 | 0.12% | 52,080 |
| 2021-10-15 | 2021-10-11 | 0.159 | 299,429 | +78,260 | 0.11% | 47,520 |
| 2021-10-12 | 2021-10-08 | 0.176 | 221,169 | +61,247 | 0.08% | 39,000 |
| 2021-10-11 | 2021-10-07 | 0.173 | 159,922 | +17,013 | 0.06% | 27,730 |
| 2021-09-20 | 2021-09-16 | 0.179 | 142,909 | -44,234 | 0.05% | 25,620 |
| 2021-09-15 | 2021-09-13 | 0.169 | 187,143 | -6,805 | 0.07% | 31,625 |
| 2021-08-20 | 2021-08-18 | 0.170 | 193,948 | -3,403 | 0.07% | 33,060 |
| 2021-08-19 | 2021-08-17 | 0.195 | 197,351 | -17,013 | 0.07% | 38,570 |
| 2021-08-17 | 2021-08-13 | 0.176 | 214,364 | -3,402 | 0.08% | 37,800 |
| 2021-08-13 | 2021-08-11 | 0.154 | 217,766 | +23,818 | 0.08% | 33,600 |
| 2021-08-11 | 2021-08-09 | 0.187 | 193,948 | -51,039 | 0.07% | 36,195 |
| 2021-08-02 | 2021-07-29 | 0.160 | 244,987 | +20,415 | 0.09% | 39,240 |
| 2021-07-28 | 2021-07-26 | 0.129 | 224,572 | -74,857 | 0.08% | 29,040 |
| 2021-07-22 | 2021-07-20 | 0.115 | 299,429 | +34,026 | 0.11% | 34,320 |
| 2021-06-17 | 2021-06-15 | 0.112 | 265,403 | -40,831 | 0.10% | 29,640 |
| 2021-06-11 | 2021-06-09 | 0.115 | 306,234 | +40,831 | 0.11% | 35,100 |
| 2021-05-14 | 2021-05-12 | 0.137 | 265,403 | -3,402 | 0.10% | 36,270 |
| 2021-05-10 | 2021-05-06 | 0.147 | 268,805 | -85,065 | 0.10% | 39,500 |
| 2021-04-28 | 2021-04-26 | 0.110 | 353,870 | -74,858 | 0.13% | 39,000 |
| 2021-04-14 | 2021-04-12 | 0.118 | 428,728 | +3,403 | 0.16% | 50,400 |
| 2021-04-13 | 2021-04-09 | 0.118 | 425,325 | +3,403 | 0.16% | 50,000 |
| 2021-01-28 | 2021-01-26 | 0.113 | 421,922 | +68,052 | 0.15% | 47,740 |
| 2021-01-27 | 2021-01-25 | 0.122 | 353,870 | +6,805 | 0.13% | 43,160 |
| 2020-12-30 | 2020-12-28 | 0.112 | 347,065 | +17,013 | 0.13% | 38,760 |
| 2020-12-29 | 2020-12-24 | 0.097 | 330,052 | +20,415 | 0.12% | 32,010 |
| 2020-12-18 | 2020-12-16 | 0.093 | 309,637 | +34,026 | 0.11% | 28,665 |
| 2020-12-01 | 2020-11-27 | 0.096 | 275,611 | +10,208 | 0.10% | 26,325 |
| 2020-11-26 | 2020-11-24 | 0.091 | 265,403 | +3,403 | 0.10% | 24,180 |
| 2020-10-28 | 2020-10-23 | 0.094 | 262,000 | +98,675 | 0.10% | 24,640 |
| 2020-10-21 | 2020-10-19 | 0.090 | 163,325 | +20,416 | 0.06% | 14,640 |
| 2020-10-20 | 2020-10-16 | 0.085 | 142,909 | +27,221 | 0.05% | 12,180 |
| 2020-07-24 | 2020-07-22 | 0.081 | 115,688 | +13,610 | 0.04% | 9,350 |
| 2020-04-14 | 2020-04-08 | 0.137 | 102,078 | -88,468 | 0.04% | 13,950 |
| 2020-03-23 | 2020-03-19 | 0.147 | 190,546 | +6,806 | 0.07% | 28,000 |
| 2020-01-08 | 2020-01-06 | 0.179 | 183,740 | +6,805 | 0.07% | 32,940 |
| 2020-01-06 | 2020-01-02 | 0.185 | 176,935 | +81,662 | 0.06% | 32,760 |
| 2019-12-19 | 2019-12-17 | 0.169 | 95,273 | +6,805 | 0.04% | 16,100 |
| 2019-09-09 | 2019-09-05 | 0.213 | 88,468 | -95,272 | 0.03% | 18,850 |
| 2019-08-28 | 2019-08-26 | 0.229 | 183,740 | +40,831 | 0.07% | 42,120 |
| 2019-08-27 | 2019-08-23 | 0.225 | 142,909 | +54,441 | 0.05% | 32,130 |
| 2019-08-16 | 2019-08-14 | 0.257 | 88,468 | +23,819 | 0.03% | 22,750 |
| 2019-08-06 | 2019-08-02 | 0.273 | 64,649 | +10,207 | 0.02% | 17,670 |
| 2019-07-29 | 2019-07-25 | 0.294 | 54,442 | -17,013 | 0.02% | 16,000 |
| 2019-06-19 | 2019-06-17 | 0.345 | 71,455 | +17,013 | 0.03% | 24,675 |
| 2019-06-03 | 2019-05-30 | 0.389 | 54,442 | -3,402 | 0.02% | 21,200 |
| 2019-05-10 | 2019-05-08 | 0.360 | 57,844 | +3,402 | 0.02% | 20,825 |
| 2019-01-10 | 2019-01-08 | 0.441 | 54,442 | -13,610 | 0.02% | 24,000 |
| 2018-12-06 | 2018-12-04 | 0.419 | 68,052 | -17,013 | 0.02% | 28,500 |
| 2018-08-14 | 2018-08-10 | 0.597 | 85,065 | +5,524 | 0.03% | 50,799 |
| 2018-06-19 | 2018-06-14 | 0.652 | 79,541 | +15,908 | 0.03% | 51,875 |
| 2018-05-17 | 2018-05-15 | 0.801 | 63,633 | -22,272 | 0.02% | 51,000 |
| 2018-05-04 | 2018-05-02 | 0.786 | 85,905 | -6,363 | 0.03% | 67,500 |
| 2018-04-23 | 2018-04-19 | 0.833 | 92,268 | +6,363 | 0.04% | 76,850 |
| 2018-04-20 | 2018-04-18 | 0.896 | 85,905 | -6,363 | 0.03% | 76,950 |
| 2018-04-19 | 2018-04-17 | 0.833 | 92,268 | -6,363 | 0.04% | 76,850 |
| 2018-04-13 | 2018-04-11 | 0.880 | 98,631 | -6,364 | 0.04% | 86,800 |
| 2018-04-03 | 2018-03-28 | 0.959 | 104,995 | +6,364 | 0.04% | 100,650 |
| 2018-03-16 | 2018-03-14 | 1.131 | 98,631 | +6,363 | 0.04% | 111,600 |
| 2018-03-15 | 2018-03-13 | 1.131 | 92,268 | -3,182 | 0.04% | 104,400 |
| 2018-02-14 | 2018-02-12 | 1.069 | 95,450 | -3,181 | 0.04% | 102,000 |
| 2018-02-08 | 2018-02-06 | 1.147 | 98,631 | +6,363 | 0.04% | 113,150 |
| 2018-02-05 | 2018-02-01 | 1.273 | 92,268 | +3,182 | 0.04% | 117,450 |
| 2018-02-01 | 2018-01-30 | 1.336 | 89,086 | +6,363 | 0.03% | 119,000 |
| 2018-01-26 | 2018-01-24 | 1.289 | 82,723 | +3,182 | 0.03% | 106,600 |
| 2018-01-25 | 2018-01-23 | 1.320 | 79,541 | +12,726 | 0.03% | 105,000 |
| 2018-01-15 | 2018-01-11 | 1.430 | 66,815 | -6,363 | 0.03% | 95,550 |
| 2018-01-10 | 2018-01-08 | 1.556 | 73,178 | -34,998 | 0.03% | 113,850 |
| 2018-01-09 | 2018-01-05 | 1.399 | 108,176 | -9,545 | 0.04% | 151,300 |
| 2018-01-04 | 2018-01-02 | 1.304 | 117,721 | +3,182 | 0.05% | 153,550 |
| 2017-12-22 | 2017-12-20 | 1.304 | 114,539 | -12,727 | 0.04% | 149,399 |
| 2017-12-18 | 2017-12-14 | 1.367 | 127,266 | +12,727 | 0.05% | 174,000 |
| 2017-12-13 | 2017-12-11 | 1.414 | 114,539 | -12,727 | 0.04% | 161,999 |
| 2017-12-12 | 2017-12-08 | 1.289 | 127,266 | +6,363 | 0.05% | 164,000 |
| 2017-12-08 | 2017-12-06 | 1.336 | 120,903 | +9,545 | 0.05% | 161,500 |
| 2017-11-22 | 2017-11-20 | 1.619 | 111,358 | -12,726 | 0.04% | 180,250 |
| 2017-11-21 | 2017-11-17 | 1.666 | 124,084 | -159,083 | 0.05% | 206,699 |
| 2017-11-20 | 2017-11-16 | 1.964 | 283,167 | +127,266 | 0.11% | 556,250 |
| 2017-11-14 | 2017-11-10 | 1.587 | 155,901 | -9,545 | 0.06% | 247,450 |
| 2017-11-10 | 2017-11-08 | 1.729 | 165,446 | -6,363 | 0.07% | 286,000 |
| 2017-11-08 | 2017-11-06 | 1.713 | 171,809 | +9,545 | 0.07% | 294,300 |
| 2017-11-07 | 2017-11-03 | 1.792 | 162,264 | +31,816 | 0.06% | 290,700 |
| 2017-11-06 | 2017-11-02 | 1.823 | 130,448 | -6,363 | 0.05% | 237,800 |
| 2017-11-03 | 2017-11-01 | 1.854 | 136,811 | +28,635 | 0.05% | 253,700 |
| 2017-11-01 | 2017-10-30 | 2.043 | 108,176 | -25,453 | 0.04% | 221,000 |
| 2017-10-31 | 2017-10-27 | 1.964 | 133,629 | -28,635 | 0.05% | 262,499 |
| 2017-10-30 | 2017-10-26 | 2.012 | 162,264 | -79,542 | 0.06% | 326,399 |
| 2017-10-27 | 2017-10-25 | 2.090 | 241,806 | -28,634 | 0.10% | 505,401 |
| 2017-10-26 | 2017-10-24 | 2.090 | 270,440 | +133,629 | 0.11% | 565,249 |
| 2017-10-25 | 2017-10-23 | 1.776 | 136,811 | +3,182 | 0.05% | 242,950 |
| 2017-10-24 | 2017-10-20 | 1.807 | 133,629 | -6,364 | 0.05% | 241,499 |
| 2017-10-23 | 2017-10-19 | 1.886 | 139,993 | -57,269 | 0.06% | 264,001 |
| 2017-10-20 | 2017-10-18 | 1.980 | 197,262 | +31,816 | 0.08% | 390,599 |
| 2017-10-19 | 2017-10-17 | 1.854 | 165,446 | -3,182 | 0.07% | 306,800 |
| 2017-10-18 | 2017-10-16 | 2.074 | 168,628 | -69,996 | 0.07% | 349,801 |
| 2017-10-17 | 2017-10-13 | 2.169 | 238,624 | +114,540 | 0.09% | 517,500 |
| 2017-10-16 | 2017-10-12 | 1.949 | 124,084 | -31,817 | 0.05% | 241,799 |
| 2017-10-13 | 2017-10-11 | 2.860 | 155,901 | -178,172 | 0.06% | 445,900 |
| 2017-10-12 | 2017-10-10 | 1.886 | 334,073 | -12,727 | 0.13% | 629,999 |
| 2017-10-11 | 2017-10-09 | 1.179 | 346,800 | +168,627 | 0.14% | 408,750 |
| 2017-10-10 | 2017-10-06 | 0.927 | 178,173 | +85,905 | 0.07% | 165,200 |
| 2017-10-03 | 2017-09-28 | 0.762 | 92,268 | -57,270 | 0.04% | 70,325 |
| 2017-09-29 | 2017-09-27 | 0.833 | 149,538 | +15,909 | 0.06% | 124,550 |
| 2017-09-28 | 2017-09-26 | 0.943 | 133,629 | +63,633 | 0.05% | 126,000 |
| 2017-09-27 | 2017-09-25 | 2.074 | 69,996 | +3,181 | 0.03% | 145,199 |
| 2017-09-22 | 2017-09-20 | 2.562 | 66,815 | +9,545 | 0.03% | 171,151 |
| 2017-09-20 | 2017-09-18 | 2.703 | 57,270 | -3,181 | 0.02% | 154,801 |
| 2017-09-19 | 2017-09-15 | 2.672 | 60,451 | -92,268 | 0.02% | 161,499 |
| 2017-09-18 | 2017-09-14 | 2.357 | 152,719 | +95,449 | 0.06% | 359,999 |
| 2017-09-15 | 2017-09-13 | 2.954 | 57,270 | -3,181 | 0.02% | 169,201 |
| 2017-09-14 | 2017-09-12 | 3.662 | 60,451 | +15,908 | 0.02% | 221,349 |
| 2017-09-11 | 2017-09-07 | 4.196 | 44,543 | +3,182 | 0.02% | 186,899 |
| 2017-09-08 | 2017-09-06 | 4.526 | 41,361 | +3,181 | 0.02% | 187,198 |
| 2017-09-06 | 2017-09-04 | 4.542 | 38,180 | +3,182 | 0.02% | 173,401 |
| 2017-09-04 | 2017-08-31 | 5.060 | 34,998 | -3,182 | 0.01% | 177,099 |
| 2017-09-01 | 2017-08-30 | 5.327 | 38,180 | -9,545 | 0.02% | 203,401 |
| 2017-08-31 | 2017-08-29 | 5.563 | 47,725 | +12,727 | 0.02% | 265,501 |
| 2017-08-28 | 2017-08-24 | 5.107 | 34,998 | -3,182 | 0.01% | 178,749 |
| 2017-08-25 | 2017-08-22 | 5.107 | 38,180 | +3,182 | 0.02% | 195,001 |
| 2017-08-21 | 2017-08-17 | 5.752 | 34,998 | -9,545 | 0.01% | 201,299 |
| 2017-08-18 | 2017-08-16 | 5.186 | 44,543 | +25,453 | 0.02% | 230,999 |
| 2017-08-16 | 2017-08-14 | 6.553 | 19,090 | +3,182 | 0.01% | 125,101 |
| 2017-08-10 | 2017-08-08 | 6.742 | 15,908 | -6,364 | 0.01% | 107,248 |
| 2017-08-08 | 2017-08-04 | 4.950 | 22,272 | -3,181 | 0.01% | 110,252 |
| 2017-08-04 | 2017-08-02 | 6.192 | 25,453 | -6,364 | 0.01% | 157,599 |
| 2017-08-03 | 2017-08-01 | 6.459 | 31,817 | +3,182 | 0.01% | 205,503 |
| 2017-07-28 | 2017-07-26 | 6.868 | 28,635 | -9,545 | 0.01% | 196,651 |
| 2017-07-27 | 2017-07-25 | 6.443 | 38,180 | +12,727 | 0.02% | 246,001 |
| 2017-07-26 | 2017-07-24 | 6.757 | 25,453 | -9,545 | 0.01% | 171,999 |
| 2017-07-24 | 2017-07-20 | 6.522 | 34,998 | -6,363 | 0.01% | 228,249 |
| 2017-07-21 | 2017-07-19 | 6.647 | 41,361 | +3,181 | 0.02% | 274,947 |
| 2017-07-20 | 2017-07-18 | 7.669 | 38,180 | -12,726 | 0.02% | 292,801 |
| 2017-07-19 | 2017-07-17 | 7.339 | 50,906 | +19,089 | 0.02% | 373,597 |
| 2017-07-18 | 2017-07-14 | 6.145 | 31,817 | -3,181 | 0.01% | 195,503 |
| 2017-07-17 | 2017-07-13 | 5.155 | 34,998 | +6,363 | 0.01% | 180,399 |
| 2017-07-14 | 2017-07-12 | 4.432 | 28,635 | +3,182 | 0.01% | 126,901 |
| 2017-07-13 | 2017-07-11 | 3.787 | 25,453 | +3,181 | 0.01% | 96,399 |
| 2017-07-12 | 2017-07-10 | 3.677 | 22,272 | +3,182 | 0.01% | 81,902 |
| 2017-07-10 | 2017-07-06 | 3.379 | 19,090 | -6,363 | 0.01% | 64,500 |
| 2017-07-05 | 2017-07-03 | 3.803 | 25,453 | +3,181 | 0.01% | 96,799 |
| 2017-07-04 | 2017-06-30 | 3.426 | 22,272 | -12,726 | 0.01% | 76,301 |
| 2017-07-03 | 2017-06-29 | 1.980 | 34,998 | +12,726 | 0.01% | 69,300 |
| 2017-06-30 | 2017-06-28 | 2.357 | 22,272 | +12,727 | 0.01% | 52,501 |
| 2017-06-29 | 2017-06-27 | 4.966 | 9,545 | +6,363 | 0.00% | 47,400 |
| 2017-06-28 | 2017-06-26 | 5.815 | 3,182 | +3,182 | 0.00% | 18,502 |
| 2017-06-27 | 2017-06-23 | 6.868 | 0 | -22,272 | ||
| 2017-06-26 | 2017-06-22 | 8.093 | 22,272 | +12,727 | 0.01% | 180,254 |
| 2017-06-23 | 2017-06-21 | 8.030 | 9,545 | -9,545 | 0.00% | 76,650 |
| 2017-06-22 | 2017-06-20 | 7.905 | 19,090 | +9,545 | 0.01% | 150,901 |
| 2017-06-19 | 2017-06-15 | 5.029 | 9,545 | -6,363 | 0.00% | 48,000 |
| 2017-06-14 | 2017-06-12 | 5.673 | 15,908 | +3,181 | 0.01% | 90,249 |
| 2017-06-13 | 2017-06-09 | 7.072 | 12,727 | +3,182 | 0.01% | 90,003 |
| 2017-06-09 | 2017-06-07 | 9.665 | 9,545 | +3,182 | 0.00% | 92,250 |
| 2017-06-08 | 2017-06-06 | 12.572 | 6,363 | -12,727 | 0.00% | 79,996 |
| 2017-06-07 | 2017-06-05 | 14.694 | 19,090 | +3,182 | 0.01% | 280,501 |
| 2017-06-06 | 2017-06-02 | 15.715 | 15,908 | -3,182 | 0.01% | 249,996 |
| 2017-06-05 | 2017-06-01 | 17.569 | 19,090 | -15,908 | 0.01% | 335,402 |
| 2017-06-02 | 2017-05-31 | 17.789 | 34,998 | +12,726 | 0.01% | 622,597 |
| 2017-06-01 | 2017-05-29 | 19.141 | 22,272 | +3,182 | 0.01% | 426,308 |
| 2017-05-31 | 2017-05-26 | 19.550 | 19,090 | +15,908 | 0.01% | 373,202 |
| 2017-05-29 | 2017-05-25 | 18.324 | 3,182 | -6,363 | 0.00% | 58,306 |
| 2017-05-25 | 2017-05-23 | 18.072 | 9,545 | -12,727 | 0.00% | 172,501 |
| 2017-05-24 | 2017-05-22 | 17.884 | 22,272 | -19,089 | 0.01% | 398,308 |
| 2017-05-23 | 2017-05-19 | 17.569 | 41,361 | +9,544 | 0.02% | 726,692 |
| 2017-05-22 | 2017-05-18 | 17.287 | 31,817 | +6,364 | 0.01% | 550,008 |
| 2017-05-19 | 2017-05-17 | 16.689 | 25,453 | +6,363 | 0.01% | 424,796 |
| 2017-05-16 | 2017-05-12 | 14.756 | 19,090 | -3,182 | 0.01% | 281,701 |
| 2017-05-15 | 2017-05-11 | 15.307 | 22,272 | +12,727 | 0.01% | 340,907 |
| 2017-05-12 | 2017-05-10 | 15.385 | 9,545 | +3,182 | 0.00% | 146,851 |
| 2017-05-11 | 2017-05-09 | 16.029 | 6,363 | +3,181 | 0.00% | 101,995 |
| 2017-05-09 | 2017-05-05 | 16.407 | 3,182 | -6,363 | 0.00% | 52,206 |
| 2017-05-05 | 2017-05-02 | 14.112 | 9,545 | -3,182 | 0.00% | 134,701 |
| 2017-05-02 | 2017-04-27 | 10.686 | 12,727 | -3,181 | 0.01% | 136,004 |
| 2017-04-28 | 2017-04-26 | 9.256 | 15,908 | +3,181 | 0.01% | 147,248 |
| 2017-04-27 | 2017-04-25 | 10.812 | 12,727 | -3,181 | 0.01% | 137,604 |
| 2017-04-25 | 2017-04-21 | 11.786 | 15,908 | -6,364 | 0.01% | 187,497 |
| 2017-04-19 | 2017-04-13 | 13.358 | 22,272 | +3,182 | 0.01% | 297,506 |
| 2017-04-18 | 2017-04-12 | 12.258 | 19,090 | +9,545 | 0.01% | 234,001 |
| 2017-04-13 | 2017-04-11 | 11.315 | 9,545 | +9,545 | 0.00% | 108,000 |
| 2017-04-05 | 2017-03-31 | 9.665 | 0 | -9,545 | ||
| 2017-04-03 | 2017-03-30 | 9.429 | 9,545 | +9,545 | 0.00% | 90,000 |
| 2017-03-31 | 2017-03-29 | 10.136 | 0 | -3,182 | ||
| 2017-03-30 | 2017-03-28 | 9.712 | 3,182 | -3,181 | 0.00% | 30,903 |
| 2017-03-29 | 2017-03-27 | 9.036 | 6,363 | +6,363 | 0.00% | 57,497 |
| 2017-03-27 | 2017-03-23 | 7.858 | 0 | -6,363 | ||
| 2017-03-23 | 2017-03-21 | 6.883 | 6,363 | +3,181 | 0.00% | 43,798 |
| 2017-03-16 | 2017-03-14 | 6.632 | 3,182 | +3,182 | 0.00% | 21,102 |
| 2017-02-28 | 2017-02-24 | 5.862 | 0 | -3,182 | ||
| 2017-02-27 | 2017-02-23 | 4.966 | 3,182 | +3,182 | 0.00% | 15,802 |
| 2017-02-15 | 2017-02-13 | 4.715 | 0 | -3,182 | ||
| 2017-02-08 | 2017-02-06 | 3.756 | 3,182 | -6,363 | 0.00% | 11,951 |
| 2017-02-07 | 2017-02-03 | 3.536 | 9,545 | +6,363 | 0.00% | 33,750 |
| 2017-02-06 | 2017-02-02 | 4.227 | 3,182 | +3,182 | 0.00% | 13,451 |
| 2017-01-16 | 2017-01-12 | 4.872 | 0 | -6,363 | ||
| 2017-01-13 | 2017-01-11 | 5.815 | 6,363 | 0.00% | 36,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy