History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 750,000 | +0 | 0.18% | 72,750 |
| 2025-10-13 | 2025-10-09 | 0.097 | 750,000 | +0 | 0.18% | 72,750 |
| 2025-10-10 | 2025-10-08 | 0.097 | 750,000 | +0 | 0.18% | 72,750 |
| 2025-10-09 | 2025-10-06 | 0.087 | 750,000 | +0 | 0.18% | 65,250 |
| 2025-10-08 | 2025-10-03 | 0.087 | 750,000 | +0 | 0.18% | 65,250 |
| 2025-10-06 | 2025-10-02 | 0.087 | 750,000 | +0 | 0.18% | 65,250 |
| 2025-10-03 | 2025-09-30 | 0.091 | 750,000 | +0 | 0.18% | 68,250 |
| 2025-10-02 | 2025-09-29 | 0.088 | 750,000 | +0 | 0.18% | 66,000 |
| 2025-09-30 | 2025-09-26 | 0.088 | 750,000 | +0 | 0.18% | 66,000 |
| 2025-09-29 | 2025-09-25 | 0.088 | 750,000 | +0 | 0.18% | 66,000 |
| 2025-09-26 | 2025-09-24 | 0.087 | 750,000 | +0 | 0.18% | 65,250 |
| 2025-09-25 | 2025-09-23 | 0.087 | 750,000 | +0 | 0.18% | 65,250 |
| 2025-09-24 | 2025-09-22 | 0.087 | 750,000 | +0 | 0.18% | 65,250 |
| 2025-09-23 | 2025-09-19 | 0.087 | 750,000 | +0 | 0.18% | 65,250 |
| 2025-09-22 | 2025-09-18 | 0.087 | 750,000 | +0 | 0.18% | 65,250 |
| 2025-09-19 | 2025-09-17 | 0.087 | 750,000 | +0 | 0.18% | 65,250 |
| 2025-09-18 | 2025-09-16 | 0.087 | 750,000 | +0 | 0.18% | 65,250 |
| 2025-09-17 | 2025-09-15 | 0.087 | 750,000 | +0 | 0.18% | 65,250 |
| 2025-09-16 | 2025-09-12 | 0.087 | 750,000 | +0 | 0.18% | 65,250 |
| 2025-09-15 | 2025-09-11 | 0.088 | 750,000 | +0 | 0.18% | 66,000 |
| 2025-09-12 | 2025-09-10 | 0.088 | 750,000 | +0 | 0.18% | 66,000 |
| 2025-09-11 | 2025-09-09 | 0.089 | 750,000 | +0 | 0.18% | 66,750 |
| 2025-09-10 | 2025-09-08 | 0.089 | 750,000 | +0 | 0.18% | 66,750 |
| 2025-09-09 | 2025-09-05 | 0.088 | 750,000 | +0 | 0.18% | 66,000 |
| 2025-09-08 | 2025-09-04 | 0.089 | 750,000 | +0 | 0.18% | 66,750 |
| 2025-09-05 | 2025-09-03 | 0.089 | 750,000 | +0 | 0.18% | 66,750 |
| 2025-09-04 | 2025-09-02 | 0.089 | 750,000 | +0 | 0.18% | 66,750 |
| 2025-09-03 | 2025-09-01 | 0.091 | 750,000 | +0 | 0.18% | 68,250 |
| 2025-09-02 | 2025-08-29 | 0.091 | 750,000 | +0 | 0.18% | 68,250 |
| 2025-09-01 | 2025-08-28 | 0.092 | 750,000 | +0 | 0.18% | 69,000 |
| 2025-08-29 | 2025-08-27 | 0.092 | 750,000 | +0 | 0.18% | 69,000 |
| 2025-08-28 | 2025-08-26 | 0.093 | 750,000 | +0 | 0.18% | 69,750 |
| 2025-08-27 | 2025-08-25 | 0.091 | 750,000 | +0 | 0.18% | 68,250 |
| 2025-08-26 | 2025-08-22 | 0.094 | 750,000 | +0 | 0.18% | 70,500 |
| 2025-08-25 | 2025-08-21 | 0.097 | 750,000 | +0 | 0.18% | 72,750 |
| 2025-08-22 | 2025-08-20 | 0.098 | 750,000 | +0 | 0.18% | 73,500 |
| 2025-08-21 | 2025-08-19 | 0.096 | 750,000 | +0 | 0.18% | 72,000 |
| 2025-08-20 | 2025-08-18 | 0.096 | 750,000 | +0 | 0.18% | 72,000 |
| 2025-08-19 | 2025-08-15 | 0.099 | 750,000 | +0 | 0.18% | 74,250 |
| 2025-08-18 | 2025-08-14 | 0.099 | 750,000 | +0 | 0.18% | 74,250 |
| 2025-08-15 | 2025-08-13 | 0.099 | 750,000 | +0 | 0.18% | 74,250 |
| 2025-08-14 | 2025-08-12 | 0.099 | 750,000 | +0 | 0.18% | 74,250 |
| 2025-08-13 | 2025-08-11 | 0.099 | 750,000 | +0 | 0.18% | 74,250 |
| 2025-08-12 | 2025-08-08 | 0.099 | 750,000 | +0 | 0.18% | 74,250 |
| 2025-08-11 | 2025-08-07 | 0.097 | 750,000 | +0 | 0.18% | 72,750 |
| 2025-08-08 | 2025-08-06 | 0.097 | 750,000 | +0 | 0.18% | 72,750 |
| 2025-08-07 | 2025-08-05 | 0.100 | 750,000 | +0 | 0.18% | 75,000 |
| 2025-08-06 | 2025-08-04 | 0.103 | 750,000 | +0 | 0.18% | 77,250 |
| 2025-08-05 | 2025-08-01 | 0.102 | 750,000 | +0 | 0.18% | 76,500 |
| 2025-08-04 | 2025-07-31 | 0.102 | 750,000 | +0 | 0.18% | 76,500 |
| 2025-08-01 | 2025-07-30 | 0.104 | 750,000 | +0 | 0.18% | 78,000 |
| 2025-07-31 | 2025-07-29 | 0.104 | 750,000 | +0 | 0.18% | 78,000 |
| 2025-07-30 | 2025-07-28 | 0.104 | 750,000 | +0 | 0.18% | 78,000 |
| 2025-07-29 | 2025-07-25 | 0.108 | 750,000 | +0 | 0.18% | 81,000 |
| 2025-07-28 | 2025-07-24 | 0.125 | 750,000 | +0 | 0.18% | 93,750 |
| 2025-07-25 | 2025-07-23 | 0.103 | 750,000 | +0 | 0.18% | 77,250 |
| 2025-07-24 | 2025-07-22 | 0.103 | 750,000 | +0 | 0.18% | 77,250 |
| 2025-07-23 | 2025-07-21 | 0.103 | 750,000 | +0 | 0.18% | 77,250 |
| 2025-07-22 | 2025-07-18 | 0.102 | 750,000 | +0 | 0.18% | 76,500 |
| 2025-07-21 | 2025-07-17 | 0.101 | 750,000 | +0 | 0.18% | 75,750 |
| 2025-07-18 | 2025-07-16 | 0.110 | 750,000 | +0 | 0.18% | 82,500 |
| 2025-07-17 | 2025-07-15 | 0.093 | 750,000 | +0 | 0.18% | 69,750 |
| 2025-07-16 | 2025-07-14 | 0.093 | 750,000 | +0 | 0.18% | 69,750 |
| 2025-07-15 | 2025-07-11 | 0.094 | 750,000 | +0 | 0.18% | 70,500 |
| 2025-07-14 | 2025-07-10 | 0.097 | 750,000 | +0 | 0.18% | 72,750 |
| 2025-07-11 | 2025-07-09 | 0.088 | 750,000 | +0 | 0.18% | 66,000 |
| 2025-07-10 | 2025-07-08 | 0.097 | 750,000 | +0 | 0.18% | 72,750 |
| 2025-07-09 | 2025-07-07 | 0.099 | 750,000 | +0 | 0.18% | 74,250 |
| 2025-07-08 | 2025-07-04 | 0.099 | 750,000 | +0 | 0.18% | 74,250 |
| 2025-07-07 | 2025-07-03 | 0.099 | 750,000 | +0 | 0.18% | 74,250 |
| 2025-07-04 | 2025-07-02 | 0.096 | 750,000 | +0 | 0.18% | 72,000 |
| 2025-07-03 | 2025-06-30 | 0.091 | 750,000 | +0 | 0.18% | 68,250 |
| 2025-07-02 | 2025-06-27 | 0.090 | 750,000 | +0 | 0.18% | 67,500 |
| 2025-06-30 | 2025-06-26 | 0.089 | 750,000 | +0 | 0.18% | 66,750 |
| 2025-06-27 | 2025-06-25 | 0.087 | 750,000 | +0 | 0.18% | 65,250 |
| 2025-06-26 | 2025-06-24 | 0.087 | 750,000 | +0 | 0.18% | 65,250 |
| 2025-06-25 | 2025-06-23 | 0.087 | 750,000 | +0 | 0.18% | 65,250 |
| 2025-06-24 | 2025-06-20 | 0.088 | 750,000 | +0 | 0.18% | 66,000 |
| 2025-06-23 | 2025-06-19 | 0.088 | 750,000 | +0 | 0.18% | 66,000 |
| 2025-06-20 | 2025-06-18 | 0.088 | 750,000 | +0 | 0.18% | 66,000 |
| 2025-06-19 | 2025-06-17 | 0.081 | 750,000 | +0 | 0.18% | 60,750 |
| 2025-06-18 | 2025-06-16 | 0.081 | 750,000 | +0 | 0.18% | 60,750 |
| 2025-06-17 | 2025-06-13 | 0.081 | 750,000 | +0 | 0.18% | 60,750 |
| 2025-06-16 | 2025-06-12 | 0.081 | 750,000 | +0 | 0.18% | 60,750 |
| 2025-06-13 | 2025-06-11 | 0.081 | 750,000 | +0 | 0.18% | 60,750 |
| 2025-06-12 | 2025-06-10 | 0.082 | 750,000 | +0 | 0.18% | 61,500 |
| 2025-06-11 | 2025-06-09 | 0.083 | 750,000 | +0 | 0.18% | 62,250 |
| 2025-06-10 | 2025-06-06 | 0.088 | 750,000 | +0 | 0.18% | 66,000 |
| 2025-06-09 | 2025-06-05 | 0.088 | 750,000 | +0 | 0.18% | 66,000 |
| 2025-06-06 | 2025-06-04 | 0.088 | 750,000 | +0 | 0.18% | 66,000 |
| 2025-06-05 | 2025-06-03 | 0.088 | 750,000 | +0 | 0.18% | 66,000 |
| 2025-06-04 | 2025-06-02 | 0.081 | 750,000 | +0 | 0.18% | 60,750 |
| 2025-06-03 | 2025-05-30 | 0.088 | 750,000 | +0 | 0.18% | 66,000 |
| 2025-06-02 | 2025-05-29 | 0.088 | 750,000 | +0 | 0.18% | 66,000 |
| 2025-05-30 | 2025-05-28 | 0.088 | 750,000 | +0 | 0.18% | 66,000 |
| 2025-05-29 | 2025-05-27 | 0.081 | 750,000 | +0 | 0.18% | 60,750 |
| 2025-05-28 | 2025-05-26 | 0.086 | 750,000 | +0 | 0.18% | 64,500 |
| 2025-05-27 | 2025-05-23 | 0.086 | 750,000 | +0 | 0.18% | 64,500 |
| 2025-05-26 | 2025-05-22 | 0.086 | 750,000 | +0 | 0.18% | 64,500 |
| 2025-05-23 | 2025-05-21 | 0.086 | 750,000 | +0 | 0.18% | 64,500 |
| 2025-05-22 | 2025-05-20 | 0.086 | 750,000 | +0 | 0.18% | 64,500 |
| 2025-05-21 | 2025-05-19 | 0.086 | 750,000 | +0 | 0.18% | 64,500 |
| 2025-05-20 | 2025-05-16 | 0.086 | 750,000 | +0 | 0.18% | 64,500 |
| 2025-05-19 | 2025-05-15 | 0.086 | 750,000 | +0 | 0.18% | 64,500 |
| 2025-05-16 | 2025-05-14 | 0.085 | 750,000 | +0 | 0.18% | 63,750 |
| 2025-05-15 | 2025-05-13 | 0.085 | 750,000 | +0 | 0.18% | 63,750 |
| 2025-05-14 | 2025-05-12 | 0.085 | 750,000 | +0 | 0.18% | 63,750 |
| 2025-05-13 | 2025-05-09 | 0.081 | 750,000 | +0 | 0.18% | 60,750 |
| 2025-05-12 | 2025-05-08 | 0.085 | 750,000 | +0 | 0.18% | 63,750 |
| 2025-05-09 | 2025-05-07 | 0.085 | 750,000 | +0 | 0.18% | 63,750 |
| 2025-05-08 | 2025-05-06 | 0.085 | 750,000 | +0 | 0.18% | 63,750 |
| 2025-05-07 | 2025-05-02 | 0.085 | 750,000 | +0 | 0.18% | 63,750 |
| 2025-05-06 | 2025-04-30 | 0.085 | 750,000 | +0 | 0.18% | 63,750 |
| 2025-05-02 | 2025-04-29 | 0.085 | 750,000 | +0 | 0.18% | 63,750 |
| 2025-04-30 | 2025-04-28 | 0.087 | 750,000 | +0 | 0.18% | 65,250 |
| 2025-04-29 | 2025-04-25 | 0.087 | 750,000 | +0 | 0.18% | 65,250 |
| 2025-04-28 | 2025-04-24 | 0.087 | 750,000 | +0 | 0.18% | 65,250 |
| 2025-04-25 | 2025-04-23 | 0.088 | 750,000 | +0 | 0.18% | 66,000 |
| 2025-04-24 | 2025-04-22 | 0.085 | 750,000 | +0 | 0.18% | 63,750 |
| 2025-04-23 | 2025-04-17 | 0.080 | 750,000 | +0 | 0.18% | 60,000 |
| 2025-04-22 | 2025-04-16 | 0.087 | 750,000 | +0 | 0.18% | 65,250 |
| 2025-04-17 | 2025-04-15 | 0.087 | 750,000 | +0 | 0.18% | 65,250 |
| 2025-04-16 | 2025-04-14 | 0.078 | 750,000 | +0 | 0.18% | 58,500 |
| 2025-04-15 | 2025-04-11 | 0.080 | 750,000 | +0 | 0.18% | 60,000 |
| 2025-04-14 | 2025-04-10 | 0.081 | 750,000 | +0 | 0.18% | 60,750 |
| 2025-04-11 | 2025-04-09 | 0.080 | 750,000 | +0 | 0.18% | 60,000 |
| 2025-04-10 | 2025-04-08 | 0.080 | 750,000 | +0 | 0.18% | 60,000 |
| 2025-04-09 | 2025-04-07 | 0.084 | 750,000 | +0 | 0.18% | 63,000 |
| 2025-04-08 | 2025-04-03 | 0.084 | 750,000 | +0 | 0.18% | 63,000 |
| 2025-04-07 | 2025-04-02 | 0.092 | 750,000 | +0 | 0.18% | 69,000 |
| 2025-04-03 | 2025-04-01 | 0.092 | 750,000 | +0 | 0.18% | 69,000 |
| 2025-04-02 | 2025-03-31 | 0.092 | 750,000 | +0 | 0.18% | 69,000 |
| 2025-04-01 | 2025-03-28 | 0.092 | 750,000 | +0 | 0.18% | 69,000 |
| 2025-03-31 | 2025-03-27 | 0.092 | 750,000 | +0 | 0.18% | 69,000 |
| 2025-03-28 | 2025-03-26 | 0.093 | 750,000 | +0 | 0.18% | 69,750 |
| 2025-03-27 | 2025-03-25 | 0.088 | 750,000 | +0 | 0.18% | 66,000 |
| 2025-03-26 | 2025-03-24 | 0.088 | 750,000 | +0 | 0.18% | 66,000 |
| 2025-03-25 | 2025-03-21 | 0.088 | 750,000 | +0 | 0.18% | 66,000 |
| 2025-03-24 | 2025-03-20 | 0.088 | 750,000 | +0 | 0.18% | 66,000 |
| 2025-03-21 | 2025-03-19 | 0.088 | 750,000 | +0 | 0.18% | 66,000 |
| 2025-03-20 | 2025-03-18 | 0.088 | 750,000 | +0 | 0.18% | 66,000 |
| 2025-03-19 | 2025-03-17 | 0.093 | 750,000 | +0 | 0.18% | 69,750 |
| 2025-03-18 | 2025-03-14 | 0.088 | 750,000 | +0 | 0.18% | 66,000 |
| 2025-03-17 | 2025-03-13 | 0.084 | 750,000 | +0 | 0.18% | 63,000 |
| 2025-03-14 | 2025-03-12 | 0.087 | 750,000 | +0 | 0.18% | 65,250 |
| 2025-03-13 | 2025-03-11 | 0.085 | 750,000 | +0 | 0.18% | 63,750 |
| 2025-03-12 | 2025-03-10 | 0.085 | 750,000 | +0 | 0.18% | 63,750 |
| 2025-03-11 | 2025-03-07 | 0.085 | 750,000 | +0 | 0.18% | 63,750 |
| 2025-03-10 | 2025-03-06 | 0.085 | 750,000 | +0 | 0.18% | 63,750 |
| 2025-03-07 | 2025-03-05 | 0.087 | 750,000 | +0 | 0.18% | 65,250 |
| 2025-03-06 | 2025-03-04 | 0.087 | 750,000 | +0 | 0.18% | 65,250 |
| 2025-03-05 | 2025-03-03 | 0.087 | 750,000 | +0 | 0.18% | 65,250 |
| 2025-03-04 | 2025-02-28 | 0.087 | 750,000 | +0 | 0.18% | 65,250 |
| 2025-03-03 | 2025-02-27 | 0.087 | 750,000 | +0 | 0.18% | 65,250 |
| 2025-02-28 | 2025-02-26 | 0.086 | 750,000 | +0 | 0.18% | 64,500 |
| 2025-02-27 | 2025-02-25 | 0.091 | 750,000 | +0 | 0.18% | 68,250 |
| 2025-02-26 | 2025-02-24 | 0.091 | 750,000 | +0 | 0.18% | 68,250 |
| 2025-02-25 | 2025-02-21 | 0.099 | 750,000 | +0 | 0.18% | 74,250 |
| 2025-02-24 | 2025-02-20 | 0.099 | 750,000 | +0 | 0.18% | 74,250 |
| 2025-02-21 | 2025-02-19 | 0.099 | 750,000 | +0 | 0.18% | 74,250 |
| 2025-02-20 | 2025-02-18 | 0.107 | 750,000 | +0 | 0.18% | 80,250 |
| 2025-02-19 | 2025-02-17 | 0.097 | 750,000 | +0 | 0.18% | 72,750 |
| 2025-02-18 | 2025-02-14 | 0.097 | 750,000 | +0 | 0.18% | 72,750 |
| 2025-02-17 | 2025-02-13 | 0.101 | 750,000 | +0 | 0.18% | 75,750 |
| 2025-02-14 | 2025-02-12 | 0.111 | 750,000 | +0 | 0.18% | 83,250 |
| 2025-02-13 | 2025-02-11 | 0.112 | 750,000 | +0 | 0.18% | 84,000 |
| 2025-02-12 | 2025-02-10 | 0.113 | 750,000 | +0 | 0.18% | 84,750 |
| 2025-02-11 | 2025-02-07 | 0.113 | 750,000 | +0 | 0.18% | 84,750 |
| 2025-02-10 | 2025-02-06 | 0.113 | 750,000 | +0 | 0.18% | 84,750 |
| 2025-02-07 | 2025-02-05 | 0.113 | 750,000 | +0 | 0.18% | 84,750 |
| 2025-02-06 | 2025-02-04 | 0.105 | 750,000 | +0 | 0.18% | 78,750 |
| 2025-02-05 | 2025-02-03 | 0.105 | 750,000 | +0 | 0.18% | 78,750 |
| 2025-02-04 | 2025-01-28 | 0.105 | 750,000 | +0 | 0.18% | 78,750 |
| 2025-02-03 | 2025-01-24 | 0.110 | 750,000 | +0 | 0.18% | 82,500 |
| 2025-01-27 | 2025-01-23 | 0.107 | 750,000 | +0 | 0.18% | 80,250 |
| 2025-01-24 | 2025-01-22 | 0.107 | 750,000 | +0 | 0.18% | 80,250 |
| 2025-01-23 | 2025-01-21 | 0.098 | 750,000 | +0 | 0.18% | 73,500 |
| 2025-01-22 | 2025-01-20 | 0.101 | 750,000 | +0 | 0.18% | 75,750 |
| 2025-01-21 | 2025-01-17 | 0.101 | 750,000 | +0 | 0.18% | 75,750 |
| 2025-01-20 | 2025-01-16 | 0.100 | 750,000 | +0 | 0.18% | 75,000 |
| 2025-01-17 | 2025-01-15 | 0.102 | 750,000 | +0 | 0.18% | 76,500 |
| 2025-01-16 | 2025-01-14 | 0.102 | 750,000 | +0 | 0.18% | 76,500 |
| 2025-01-15 | 2025-01-13 | 0.102 | 750,000 | +0 | 0.18% | 76,500 |
| 2025-01-14 | 2025-01-10 | 0.103 | 750,000 | +0 | 0.18% | 77,250 |
| 2025-01-13 | 2025-01-09 | 0.103 | 750,000 | +0 | 0.18% | 77,250 |
| 2025-01-10 | 2025-01-08 | 0.103 | 750,000 | +0 | 0.18% | 77,250 |
| 2025-01-09 | 2025-01-07 | 0.103 | 750,000 | +0 | 0.18% | 77,250 |
| 2025-01-08 | 2025-01-06 | 0.103 | 750,000 | +0 | 0.18% | 77,250 |
| 2025-01-07 | 2025-01-03 | 0.109 | 750,000 | +0 | 0.18% | 81,750 |
| 2025-01-06 | 2025-01-02 | 0.109 | 750,000 | +0 | 0.18% | 81,750 |
| 2025-01-03 | 2024-12-31 | 0.098 | 750,000 | +0 | 0.18% | 73,500 |
| 2025-01-02 | 2024-12-27 | 0.100 | 750,000 | +0 | 0.18% | 75,000 |
| 2024-12-30 | 2024-12-24 | 0.100 | 750,000 | +0 | 0.18% | 75,000 |
| 2024-12-27 | 2024-12-20 | 0.101 | 750,000 | +0 | 0.18% | 75,750 |
| 2024-12-23 | 2024-12-19 | 0.106 | 750,000 | +0 | 0.18% | 79,500 |
| 2024-12-20 | 2024-12-18 | 0.106 | 750,000 | +0 | 0.18% | 79,500 |
| 2024-12-19 | 2024-12-17 | 0.106 | 750,000 | +0 | 0.18% | 79,500 |
| 2024-12-18 | 2024-12-16 | 0.107 | 750,000 | +0 | 0.18% | 80,250 |
| 2024-12-17 | 2024-12-13 | 0.094 | 750,000 | +0 | 0.18% | 70,500 |
| 2024-12-16 | 2024-12-12 | 0.094 | 750,000 | +0 | 0.18% | 70,500 |
| 2024-12-13 | 2024-12-11 | 0.106 | 750,000 | +0 | 0.18% | 79,500 |
| 2024-12-12 | 2024-12-10 | 0.106 | 750,000 | +0 | 0.18% | 79,500 |
| 2024-12-11 | 2024-12-09 | 0.106 | 750,000 | +0 | 0.18% | 79,500 |
| 2024-12-10 | 2024-12-06 | 0.092 | 750,000 | +0 | 0.18% | 69,000 |
| 2024-12-09 | 2024-12-05 | 0.094 | 750,000 | +0 | 0.18% | 70,500 |
| 2024-12-06 | 2024-12-04 | 0.094 | 750,000 | +0 | 0.18% | 70,500 |
| 2024-12-05 | 2024-12-03 | 0.094 | 750,000 | +0 | 0.18% | 70,500 |
| 2024-12-04 | 2024-12-02 | 0.094 | 750,000 | +0 | 0.18% | 70,500 |
| 2024-12-03 | 2024-11-29 | 0.094 | 750,000 | +0 | 0.18% | 70,500 |
| 2024-12-02 | 2024-11-28 | 0.094 | 750,000 | +0 | 0.18% | 70,500 |
| 2024-11-29 | 2024-11-27 | 0.094 | 750,000 | +0 | 0.18% | 70,500 |
| 2024-11-28 | 2024-11-26 | 0.094 | 750,000 | +0 | 0.18% | 70,500 |
| 2024-11-27 | 2024-11-25 | 0.095 | 750,000 | +0 | 0.18% | 71,250 |
| 2024-11-26 | 2024-11-22 | 0.095 | 750,000 | +0 | 0.18% | 71,250 |
| 2024-11-25 | 2024-11-21 | 0.100 | 750,000 | +0 | 0.18% | 75,000 |
| 2024-11-22 | 2024-11-20 | 0.100 | 750,000 | +0 | 0.18% | 75,000 |
| 2024-11-21 | 2024-11-19 | 0.100 | 750,000 | +0 | 0.18% | 75,000 |
| 2024-11-20 | 2024-11-18 | 0.092 | 750,000 | +0 | 0.18% | 69,000 |
| 2024-11-19 | 2024-11-15 | 0.102 | 750,000 | +0 | 0.18% | 76,500 |
| 2024-11-18 | 2024-11-14 | 0.102 | 750,000 | +0 | 0.18% | 76,500 |
| 2024-11-15 | 2024-11-13 | 0.102 | 750,000 | +0 | 0.18% | 76,500 |
| 2024-11-14 | 2024-11-12 | 0.102 | 750,000 | +0 | 0.18% | 76,500 |
| 2024-11-13 | 2024-11-11 | 0.102 | 750,000 | +0 | 0.18% | 76,500 |
| 2024-11-12 | 2024-11-08 | 0.102 | 750,000 | +0 | 0.18% | 76,500 |
| 2024-11-11 | 2024-11-07 | 0.102 | 750,000 | +0 | 0.18% | 76,500 |
| 2024-11-08 | 2024-11-06 | 0.103 | 750,000 | +0 | 0.18% | 77,250 |
| 2024-11-07 | 2024-11-05 | 0.103 | 750,000 | +0 | 0.18% | 77,250 |
| 2024-11-06 | 2024-11-04 | 0.103 | 750,000 | +0 | 0.18% | 77,250 |
| 2024-11-05 | 2024-11-01 | 0.103 | 750,000 | +0 | 0.18% | 77,250 |
| 2024-11-04 | 2024-10-31 | 0.112 | 750,000 | +0 | 0.18% | 84,000 |
| 2024-11-01 | 2024-10-30 | 0.112 | 750,000 | +0 | 0.18% | 84,000 |
| 2024-10-31 | 2024-10-29 | 0.112 | 750,000 | +0 | 0.18% | 84,000 |
| 2024-10-30 | 2024-10-28 | 0.112 | 750,000 | +0 | 0.18% | 84,000 |
| 2024-10-29 | 2024-10-25 | 0.113 | 750,000 | +0 | 0.18% | 84,750 |
| 2024-10-28 | 2024-10-24 | 0.100 | 750,000 | +0 | 0.18% | 75,000 |
| 2024-10-25 | 2024-10-23 | 0.092 | 750,000 | +0 | 0.18% | 69,000 |
| 2024-10-24 | 2024-10-22 | 0.098 | 750,000 | +0 | 0.18% | 73,500 |
| 2024-10-23 | 2024-10-21 | 0.116 | 750,000 | +0 | 0.18% | 87,000 |
| 2024-10-22 | 2024-10-18 | 0.116 | 750,000 | +0 | 0.18% | 87,000 |
| 2024-10-21 | 2024-10-17 | 0.110 | 750,000 | +0 | 0.18% | 82,500 |
| 2024-10-18 | 2024-10-16 | 0.099 | 750,000 | +0 | 0.18% | 74,250 |
| 2024-10-17 | 2024-10-15 | 0.099 | 750,000 | +0 | 0.18% | 74,250 |
| 2024-10-16 | 2024-10-14 | 0.099 | 750,000 | +0 | 0.18% | 74,250 |
| 2024-10-15 | 2024-10-10 | 0.097 | 750,000 | +0 | 0.18% | 72,750 |
| 2024-10-14 | 2024-10-09 | 0.097 | 750,000 | +0 | 0.18% | 72,750 |
| 2024-10-10 | 2024-10-08 | 0.097 | 750,000 | +0 | 0.18% | 72,750 |
| 2024-10-09 | 2024-10-07 | 0.107 | 750,000 | +0 | 0.18% | 80,250 |
| 2024-10-08 | 2024-10-04 | 0.098 | 750,000 | +0 | 0.18% | 73,500 |
| 2024-10-07 | 2024-10-03 | 0.097 | 750,000 | +0 | 0.18% | 72,750 |
| 2024-10-04 | 2024-10-02 | 0.096 | 750,000 | +0 | 0.18% | 72,000 |
| 2024-10-03 | 2024-09-30 | 0.105 | 750,000 | +0 | 0.18% | 78,750 |
| 2024-10-02 | 2024-09-27 | 0.106 | 750,000 | +0 | 0.18% | 79,500 |
| 2024-09-30 | 2024-09-26 | 0.105 | 750,000 | +0 | 0.18% | 78,750 |
| 2024-09-27 | 2024-09-25 | 0.111 | 750,000 | +0 | 0.18% | 83,250 |
| 2024-09-26 | 2024-09-24 | 0.111 | 750,000 | +0 | 0.18% | 83,250 |
| 2024-09-25 | 2024-09-23 | 0.099 | 750,000 | +0 | 0.18% | 74,250 |
| 2024-09-24 | 2024-09-20 | 0.102 | 750,000 | +0 | 0.18% | 76,500 |
| 2024-09-23 | 2024-09-19 | 0.102 | 750,000 | +0 | 0.18% | 76,500 |
| 2024-09-20 | 2024-09-17 | 0.102 | 750,000 | +0 | 0.18% | 76,500 |
| 2024-09-19 | 2024-09-16 | 0.102 | 750,000 | +0 | 0.18% | 76,500 |
| 2024-09-17 | 2024-09-13 | 0.102 | 750,000 | +0 | 0.18% | 76,500 |
| 2024-09-16 | 2024-09-12 | 0.102 | 750,000 | +0 | 0.18% | 76,500 |
| 2024-09-13 | 2024-09-11 | 0.102 | 750,000 | +0 | 0.18% | 76,500 |
| 2024-09-12 | 2024-09-10 | 0.102 | 750,000 | +0 | 0.18% | 76,500 |
| 2024-09-11 | 2024-09-09 | 0.099 | 750,000 | +0 | 0.18% | 74,250 |
| 2024-09-10 | 2024-09-05 | 0.108 | 750,000 | +0 | 0.18% | 81,000 |
| 2024-09-09 | 2024-09-04 | 0.103 | 750,000 | +0 | 0.18% | 77,250 |
| 2024-09-05 | 2024-09-03 | 0.103 | 750,000 | +0 | 0.18% | 77,250 |
| 2024-09-04 | 2024-09-02 | 0.103 | 750,000 | +0 | 0.18% | 77,250 |
| 2024-09-03 | 2024-08-30 | 0.102 | 750,000 | +0 | 0.18% | 76,500 |
| 2024-09-02 | 2024-08-29 | 0.102 | 750,000 | +0 | 0.18% | 76,500 |
| 2024-08-30 | 2024-08-28 | 0.102 | 750,000 | +0 | 0.18% | 76,500 |
| 2024-08-29 | 2024-08-27 | 0.102 | 750,000 | +0 | 0.18% | 76,500 |
| 2024-08-28 | 2024-08-26 | 0.102 | 750,000 | +0 | 0.18% | 76,500 |
| 2024-08-27 | 2024-08-23 | 0.102 | 750,000 | +0 | 0.18% | 76,500 |
| 2024-08-26 | 2024-08-22 | 0.102 | 750,000 | +0 | 0.18% | 76,500 |
| 2024-08-23 | 2024-08-21 | 0.100 | 750,000 | +0 | 0.18% | 75,000 |
| 2024-08-22 | 2024-08-20 | 0.106 | 750,000 | +0 | 0.18% | 79,500 |
| 2024-08-21 | 2024-08-19 | 0.105 | 750,000 | +0 | 0.18% | 78,750 |
| 2024-08-20 | 2024-08-16 | 0.104 | 750,000 | +0 | 0.18% | 78,000 |
| 2024-08-19 | 2024-08-15 | 0.104 | 750,000 | +0 | 0.18% | 78,000 |
| 2024-08-16 | 2024-08-14 | 0.103 | 750,000 | +0 | 0.18% | 77,250 |
| 2024-08-15 | 2024-08-13 | 0.103 | 750,000 | +0 | 0.18% | 77,250 |
| 2024-08-14 | 2024-08-12 | 0.103 | 750,000 | +0 | 0.18% | 77,250 |
| 2024-08-13 | 2024-08-09 | 0.106 | 750,000 | +0 | 0.18% | 79,500 |
| 2024-08-12 | 2024-08-08 | 0.112 | 750,000 | +0 | 0.18% | 84,000 |
| 2024-08-09 | 2024-08-07 | 0.113 | 750,000 | +0 | 0.18% | 84,750 |
| 2024-08-08 | 2024-08-06 | 0.113 | 750,000 | +0 | 0.18% | 84,750 |
| 2024-08-07 | 2024-08-05 | 0.113 | 750,000 | +0 | 0.18% | 84,750 |
| 2024-08-06 | 2024-08-02 | 0.113 | 750,000 | +0 | 0.18% | 84,750 |
| 2024-08-05 | 2024-08-01 | 0.113 | 750,000 | +0 | 0.18% | 84,750 |
| 2024-08-02 | 2024-07-31 | 0.113 | 750,000 | +0 | 0.18% | 84,750 |
| 2024-08-01 | 2024-07-30 | 0.113 | 750,000 | +0 | 0.18% | 84,750 |
| 2024-07-31 | 2024-07-29 | 0.120 | 750,000 | +0 | 0.18% | 90,000 |
| 2024-07-30 | 2024-07-26 | 0.122 | 750,000 | +0 | 0.18% | 91,500 |
| 2024-07-29 | 2024-07-25 | 0.122 | 750,000 | +0 | 0.18% | 91,500 |
| 2024-07-26 | 2024-07-24 | 0.122 | 750,000 | +0 | 0.18% | 91,500 |
| 2024-07-25 | 2024-07-23 | 0.125 | 750,000 | +0 | 0.18% | 93,750 |
| 2024-07-24 | 2024-07-22 | 0.125 | 750,000 | +0 | 0.18% | 93,750 |
| 2024-07-23 | 2024-07-19 | 0.131 | 750,000 | +0 | 0.18% | 98,250 |
| 2024-07-22 | 2024-07-18 | 0.131 | 750,000 | +0 | 0.18% | 98,250 |
| 2024-07-19 | 2024-07-17 | 0.131 | 750,000 | +0 | 0.18% | 98,250 |
| 2024-07-18 | 2024-07-16 | 0.131 | 750,000 | +0 | 0.18% | 98,250 |
| 2024-07-17 | 2024-07-15 | 0.131 | 750,000 | +0 | 0.18% | 98,250 |
| 2024-07-16 | 2024-07-12 | 0.141 | 750,000 | +0 | 0.18% | 105,750 |
| 2024-07-15 | 2024-07-11 | 0.141 | 750,000 | +0 | 0.18% | 105,750 |
| 2024-07-12 | 2024-07-10 | 0.141 | 750,000 | +0 | 0.18% | 105,750 |
| 2024-07-11 | 2024-07-09 | 0.141 | 750,000 | +0 | 0.18% | 105,750 |
| 2024-07-10 | 2024-07-08 | 0.141 | 750,000 | +0 | 0.18% | 105,750 |
| 2024-07-09 | 2024-07-05 | 0.141 | 750,000 | +0 | 0.18% | 105,750 |
| 2024-07-08 | 2024-07-04 | 0.141 | 750,000 | +0 | 0.18% | 105,750 |
| 2024-07-05 | 2024-07-03 | 0.141 | 750,000 | +0 | 0.18% | 105,750 |
| 2024-07-04 | 2024-07-02 | 0.141 | 750,000 | +0 | 0.18% | 105,750 |
| 2024-07-03 | 2024-06-28 | 0.138 | 750,000 | +0 | 0.18% | 103,500 |
| 2024-07-02 | 2024-06-27 | 0.138 | 750,000 | +0 | 0.18% | 103,500 |
| 2024-06-28 | 2024-06-26 | 0.140 | 750,000 | +0 | 0.18% | 105,000 |
| 2024-06-27 | 2024-06-25 | 0.140 | 750,000 | +0 | 0.18% | 105,000 |
| 2024-06-26 | 2024-06-24 | 0.140 | 750,000 | +0 | 0.18% | 105,000 |
| 2024-06-25 | 2024-06-21 | 0.141 | 750,000 | +0 | 0.18% | 105,750 |
| 2024-06-24 | 2024-06-20 | 0.141 | 750,000 | +0 | 0.18% | 105,750 |
| 2024-06-21 | 2024-06-19 | 0.140 | 750,000 | +0 | 0.18% | 105,000 |
| 2024-06-20 | 2024-06-18 | 0.140 | 750,000 | +0 | 0.18% | 105,000 |
| 2024-06-19 | 2024-06-17 | 0.141 | 750,000 | +0 | 0.18% | 105,750 |
| 2024-06-18 | 2024-06-14 | 0.141 | 750,000 | +0 | 0.18% | 105,750 |
| 2024-06-17 | 2024-06-13 | 0.140 | 750,000 | +0 | 0.18% | 105,000 |
| 2024-06-14 | 2024-06-12 | 0.140 | 750,000 | +0 | 0.18% | 105,000 |
| 2024-06-13 | 2024-06-11 | 0.141 | 750,000 | +0 | 0.18% | 105,750 |
| 2024-06-12 | 2024-06-07 | 0.141 | 750,000 | +0 | 0.18% | 105,750 |
| 2024-06-11 | 2024-06-06 | 0.142 | 750,000 | +0 | 0.18% | 106,500 |
| 2024-06-07 | 2024-06-05 | 0.143 | 750,000 | +0 | 0.18% | 107,250 |
| 2024-06-06 | 2024-06-04 | 0.148 | 750,000 | +0 | 0.18% | 111,000 |
| 2024-06-05 | 2024-06-03 | 0.140 | 750,000 | +0 | 0.18% | 105,000 |
| 2024-06-04 | 2024-05-31 | 0.140 | 750,000 | +0 | 0.18% | 105,000 |
| 2024-06-03 | 2024-05-30 | 0.130 | 750,000 | +0 | 0.18% | 97,500 |
| 2024-05-31 | 2024-05-29 | 0.123 | 750,000 | +0 | 0.18% | 92,250 |
| 2024-05-30 | 2024-05-28 | 0.127 | 750,000 | +0 | 0.18% | 95,250 |
| 2024-05-29 | 2024-05-27 | 0.130 | 750,000 | +0 | 0.18% | 97,500 |
| 2024-05-28 | 2024-05-24 | 0.130 | 750,000 | +0 | 0.18% | 97,500 |
| 2024-05-27 | 2024-05-23 | 0.135 | 750,000 | +0 | 0.18% | 101,250 |
| 2024-05-24 | 2024-05-22 | 0.135 | 750,000 | +0 | 0.18% | 101,250 |
| 2024-05-23 | 2024-05-21 | 0.119 | 750,000 | +0 | 0.18% | 89,250 |
| 2024-05-22 | 2024-05-20 | 0.127 | 750,000 | +0 | 0.18% | 95,250 |
| 2024-05-21 | 2024-05-17 | 0.126 | 750,000 | +0 | 0.18% | 94,500 |
| 2024-05-20 | 2024-05-16 | 0.124 | 750,000 | +0 | 0.18% | 93,000 |
| 2024-05-17 | 2024-05-14 | 0.130 | 750,000 | +0 | 0.18% | 97,500 |
| 2024-05-16 | 2024-05-13 | 0.161 | 750,000 | +0 | 0.18% | 121,042 |
| 2024-05-14 | 2024-05-10 | 0.140 | 750,000 | +108,696 | 0.18% | 105,254 |
| 2024-05-13 | 2024-05-09 | 0.136 | 641,304 | +0 | 0.18% | 87,000 |
| 2024-05-10 | 2024-05-08 | 0.133 | 641,304 | +0 | 0.18% | 85,500 |
| 2024-05-09 | 2024-05-07 | 0.129 | 641,304 | +0 | 0.18% | 82,500 |
| 2024-05-08 | 2024-05-06 | 0.129 | 641,304 | +0 | 0.18% | 82,500 |
| 2024-05-07 | 2024-05-03 | 0.129 | 641,304 | +0 | 0.18% | 82,500 |
| 2024-05-06 | 2024-05-02 | 0.125 | 641,304 | +0 | 0.18% | 80,250 |
| 2024-05-03 | 2024-04-30 | 0.125 | 641,304 | +0 | 0.18% | 80,250 |
| 2024-05-02 | 2024-04-29 | 0.125 | 641,304 | +0 | 0.18% | 80,250 |
| 2024-04-30 | 2024-04-26 | 0.125 | 641,304 | +0 | 0.18% | 80,250 |
| 2024-04-29 | 2024-04-25 | 0.125 | 641,304 | +0 | 0.18% | 80,250 |
| 2024-04-26 | 2024-04-24 | 0.125 | 641,304 | +0 | 0.18% | 80,250 |
| 2024-04-25 | 2024-04-23 | 0.119 | 641,304 | +0 | 0.18% | 76,500 |
| 2024-04-24 | 2024-04-22 | 0.117 | 641,304 | +0 | 0.18% | 75,000 |
| 2024-04-23 | 2024-04-19 | 0.117 | 641,304 | +0 | 0.18% | 75,000 |
| 2024-04-22 | 2024-04-18 | 0.117 | 641,304 | +0 | 0.18% | 75,000 |
| 2024-04-19 | 2024-04-17 | 0.117 | 641,304 | +0 | 0.18% | 75,000 |
| 2024-04-18 | 2024-04-16 | 0.113 | 641,304 | +0 | 0.18% | 72,750 |
| 2024-04-17 | 2024-04-15 | 0.139 | 641,304 | +0 | 0.18% | 89,250 |
| 2024-04-16 | 2024-04-12 | 0.139 | 641,304 | +0 | 0.18% | 89,250 |
| 2024-04-15 | 2024-04-11 | 0.139 | 641,304 | +0 | 0.18% | 89,250 |
| 2024-04-12 | 2024-04-10 | 0.139 | 641,304 | +0 | 0.18% | 89,250 |
| 2024-04-11 | 2024-04-09 | 0.139 | 641,304 | +0 | 0.18% | 89,250 |
| 2024-04-10 | 2024-04-08 | 0.140 | 641,304 | +0 | 0.18% | 90,000 |
| 2024-04-09 | 2024-04-05 | 0.140 | 641,304 | +0 | 0.18% | 90,000 |
| 2024-04-08 | 2024-04-03 | 0.140 | 641,304 | +0 | 0.18% | 90,000 |
| 2024-04-05 | 2024-04-02 | 0.131 | 641,304 | +0 | 0.18% | 84,000 |
| 2024-04-03 | 2024-03-28 | 0.117 | 641,304 | +0 | 0.18% | 75,000 |
| 2024-04-02 | 2024-03-27 | 0.126 | 641,304 | +0 | 0.18% | 81,000 |
| 2024-03-28 | 2024-03-26 | 0.126 | 641,304 | +0 | 0.18% | 81,000 |
| 2024-03-27 | 2024-03-25 | 0.115 | 641,304 | +0 | 0.18% | 73,500 |
| 2024-03-26 | 2024-03-22 | 0.115 | 641,304 | +0 | 0.18% | 73,500 |
| 2024-03-25 | 2024-03-21 | 0.117 | 641,304 | +0 | 0.18% | 75,000 |
| 2024-03-22 | 2024-03-20 | 0.117 | 641,304 | +0 | 0.18% | 75,000 |
| 2024-03-21 | 2024-03-19 | 0.110 | 641,304 | +0 | 0.18% | 70,500 |
| 2024-03-20 | 2024-03-18 | 0.113 | 641,304 | +0 | 0.18% | 72,750 |
| 2024-03-19 | 2024-03-15 | 0.104 | 641,304 | +0 | 0.18% | 66,750 |
| 2024-03-18 | 2024-03-14 | 0.094 | 641,304 | +0 | 0.18% | 60,000 |
| 2024-03-15 | 2024-03-13 | 0.103 | 641,304 | +0 | 0.18% | 66,000 |
| 2024-03-14 | 2024-03-12 | 0.094 | 641,304 | +0 | 0.18% | 60,000 |
| 2024-03-13 | 2024-03-11 | 0.092 | 641,304 | +0 | 0.18% | 59,250 |
| 2024-03-12 | 2024-03-08 | 0.092 | 641,304 | +0 | 0.18% | 59,250 |
| 2024-03-11 | 2024-03-07 | 0.092 | 641,304 | +0 | 0.18% | 59,250 |
| 2024-03-08 | 2024-03-06 | 0.092 | 641,304 | +0 | 0.18% | 59,250 |
| 2024-03-07 | 2024-03-05 | 0.092 | 641,304 | +0 | 0.18% | 59,250 |
| 2024-03-06 | 2024-03-04 | 0.096 | 641,304 | +0 | 0.18% | 61,500 |
| 2024-03-05 | 2024-03-01 | 0.096 | 641,304 | +0 | 0.18% | 61,500 |
| 2024-03-04 | 2024-02-29 | 0.096 | 641,304 | +0 | 0.18% | 61,500 |
| 2024-03-01 | 2024-02-28 | 0.091 | 641,304 | +0 | 0.18% | 58,500 |
| 2024-02-29 | 2024-02-27 | 0.098 | 641,304 | +0 | 0.18% | 63,000 |
| 2024-02-28 | 2024-02-26 | 0.098 | 641,304 | +0 | 0.18% | 63,000 |
| 2024-02-27 | 2024-02-23 | 0.098 | 641,304 | +0 | 0.18% | 63,000 |
| 2024-02-26 | 2024-02-22 | 0.098 | 641,304 | +0 | 0.18% | 63,000 |
| 2024-02-23 | 2024-02-21 | 0.090 | 641,304 | +0 | 0.18% | 57,750 |
| 2024-02-22 | 2024-02-20 | 0.085 | 641,304 | +0 | 0.18% | 54,750 |
| 2024-02-21 | 2024-02-19 | 0.085 | 641,304 | +0 | 0.18% | 54,750 |
| 2024-02-20 | 2024-02-16 | 0.085 | 641,304 | +0 | 0.18% | 54,750 |
| 2024-02-19 | 2024-02-15 | 0.085 | 641,304 | +0 | 0.18% | 54,750 |
| 2024-02-16 | 2024-02-14 | 0.085 | 641,304 | +0 | 0.18% | 54,750 |
| 2024-02-15 | 2024-02-09 | 0.085 | 641,304 | +0 | 0.18% | 54,750 |
| 2024-02-14 | 2024-02-07 | 0.087 | 641,304 | +0 | 0.18% | 55,500 |
| 2024-02-08 | 2024-02-06 | 0.087 | 641,304 | +0 | 0.18% | 55,500 |
| 2024-02-07 | 2024-02-05 | 0.087 | 641,304 | +0 | 0.18% | 55,500 |
| 2024-02-06 | 2024-02-02 | 0.087 | 641,304 | +0 | 0.18% | 55,500 |
| 2024-02-05 | 2024-02-01 | 0.087 | 641,304 | +0 | 0.18% | 55,500 |
| 2024-02-02 | 2024-01-31 | 0.087 | 641,304 | +0 | 0.18% | 55,500 |
| 2024-02-01 | 2024-01-30 | 0.087 | 641,304 | +0 | 0.18% | 55,500 |
| 2024-01-31 | 2024-01-29 | 0.087 | 641,304 | +0 | 0.18% | 55,500 |
| 2024-01-30 | 2024-01-26 | 0.103 | 641,304 | +0 | 0.18% | 66,000 |
| 2024-01-29 | 2024-01-25 | 0.103 | 641,304 | +0 | 0.18% | 66,000 |
| 2024-01-26 | 2024-01-24 | 0.087 | 641,304 | +0 | 0.18% | 55,500 |
| 2024-01-25 | 2024-01-23 | 0.087 | 641,304 | +0 | 0.18% | 55,500 |
| 2024-01-24 | 2024-01-22 | 0.085 | 641,304 | +0 | 0.18% | 54,750 |
| 2024-01-23 | 2024-01-19 | 0.087 | 641,304 | +0 | 0.18% | 55,500 |
| 2024-01-22 | 2024-01-18 | 0.101 | 641,304 | +0 | 0.18% | 64,500 |
| 2024-01-19 | 2024-01-17 | 0.101 | 641,304 | +0 | 0.18% | 64,500 |
| 2024-01-18 | 2024-01-16 | 0.101 | 641,304 | +0 | 0.18% | 64,500 |
| 2024-01-17 | 2024-01-15 | 0.101 | 641,304 | +0 | 0.18% | 64,500 |
| 2024-01-16 | 2024-01-12 | 0.101 | 641,304 | +0 | 0.18% | 64,500 |
| 2024-01-15 | 2024-01-11 | 0.101 | 641,304 | +0 | 0.18% | 64,500 |
| 2024-01-12 | 2024-01-10 | 0.101 | 641,304 | +0 | 0.18% | 64,500 |
| 2024-01-11 | 2024-01-09 | 0.101 | 641,304 | +0 | 0.18% | 64,500 |
| 2024-01-10 | 2024-01-08 | 0.094 | 641,304 | +0 | 0.18% | 60,000 |
| 2024-01-09 | 2024-01-05 | 0.091 | 641,304 | +0 | 0.18% | 58,500 |
| 2024-01-08 | 2024-01-04 | 0.091 | 641,304 | +0 | 0.18% | 58,500 |
| 2024-01-05 | 2024-01-03 | 0.096 | 641,304 | +0 | 0.18% | 61,500 |
| 2024-01-04 | 2024-01-02 | 0.096 | 641,304 | +0 | 0.18% | 61,500 |
| 2024-01-03 | 2023-12-29 | 0.111 | 641,304 | +0 | 0.18% | 71,250 |
| 2024-01-02 | 2023-12-28 | 0.090 | 641,304 | +0 | 0.18% | 57,750 |
| 2023-12-29 | 2023-12-27 | 0.087 | 641,304 | +0 | 0.18% | 55,500 |
| 2023-12-28 | 2023-12-22 | 0.094 | 641,304 | +0 | 0.18% | 60,000 |
| 2023-12-27 | 2023-12-21 | 0.094 | 641,304 | +0 | 0.18% | 60,000 |
| 2023-12-22 | 2023-12-20 | 0.094 | 641,304 | +0 | 0.18% | 60,000 |
| 2023-12-21 | 2023-12-19 | 0.094 | 641,304 | +0 | 0.18% | 60,000 |
| 2023-12-20 | 2023-12-18 | 0.094 | 641,304 | +0 | 0.18% | 60,000 |
| 2023-12-19 | 2023-12-15 | 0.101 | 641,304 | +0 | 0.18% | 64,500 |
| 2023-12-18 | 2023-12-14 | 0.105 | 641,304 | +0 | 0.18% | 67,500 |
| 2023-12-15 | 2023-12-13 | 0.105 | 641,304 | +0 | 0.18% | 67,500 |
| 2023-12-14 | 2023-12-12 | 0.109 | 641,304 | +0 | 0.18% | 69,750 |
| 2023-12-13 | 2023-12-11 | 0.109 | 641,304 | +0 | 0.18% | 69,750 |
| 2023-12-12 | 2023-12-08 | 0.109 | 641,304 | +0 | 0.18% | 69,750 |
| 2023-12-11 | 2023-12-07 | 0.097 | 641,304 | +0 | 0.18% | 62,250 |
| 2023-12-08 | 2023-12-06 | 0.097 | 641,304 | +0 | 0.18% | 62,250 |
| 2023-12-07 | 2023-12-05 | 0.097 | 641,304 | +0 | 0.18% | 62,250 |
| 2023-12-06 | 2023-12-04 | 0.097 | 641,304 | +0 | 0.18% | 62,250 |
| 2023-12-05 | 2023-12-01 | 0.111 | 641,304 | +0 | 0.18% | 71,250 |
| 2023-12-04 | 2023-11-30 | 0.104 | 641,304 | +0 | 0.18% | 66,750 |
| 2023-12-01 | 2023-11-29 | 0.099 | 641,304 | +0 | 0.18% | 63,750 |
| 2023-11-30 | 2023-11-28 | 0.099 | 641,304 | +0 | 0.18% | 63,750 |
| 2023-11-29 | 2023-11-27 | 0.099 | 641,304 | +0 | 0.18% | 63,750 |
| 2023-11-28 | 2023-11-24 | 0.099 | 641,304 | +0 | 0.18% | 63,750 |
| 2023-11-27 | 2023-11-23 | 0.099 | 641,304 | +0 | 0.18% | 63,750 |
| 2023-11-24 | 2023-11-22 | 0.106 | 641,304 | +0 | 0.18% | 68,250 |
| 2023-11-23 | 2023-11-21 | 0.101 | 641,304 | +0 | 0.18% | 64,500 |
| 2023-11-22 | 2023-11-20 | 0.112 | 641,304 | +0 | 0.18% | 72,000 |
| 2023-11-21 | 2023-11-17 | 0.112 | 641,304 | +0 | 0.18% | 72,000 |
| 2023-11-20 | 2023-11-16 | 0.112 | 641,304 | +0 | 0.18% | 72,000 |
| 2023-11-17 | 2023-11-15 | 0.112 | 641,304 | +0 | 0.18% | 72,000 |
| 2023-11-16 | 2023-11-14 | 0.112 | 641,304 | +0 | 0.18% | 72,000 |
| 2023-11-15 | 2023-11-13 | 0.112 | 641,304 | +0 | 0.18% | 72,000 |
| 2023-11-14 | 2023-11-10 | 0.112 | 641,304 | +0 | 0.18% | 72,000 |
| 2023-11-13 | 2023-11-09 | 0.108 | 641,304 | +0 | 0.18% | 69,000 |
| 2023-11-10 | 2023-11-08 | 0.108 | 641,304 | +0 | 0.18% | 69,000 |
| 2023-11-09 | 2023-11-07 | 0.108 | 641,304 | +0 | 0.18% | 69,000 |
| 2023-11-08 | 2023-11-06 | 0.108 | 641,304 | +0 | 0.18% | 69,000 |
| 2023-11-07 | 2023-11-03 | 0.108 | 641,304 | +0 | 0.18% | 69,000 |
| 2023-11-06 | 2023-11-02 | 0.108 | 641,304 | +0 | 0.18% | 69,000 |
| 2023-11-03 | 2023-11-01 | 0.108 | 641,304 | +0 | 0.18% | 69,000 |
| 2023-11-02 | 2023-10-31 | 0.108 | 641,304 | +0 | 0.18% | 69,000 |
| 2023-11-01 | 2023-10-30 | 0.112 | 641,304 | +0 | 0.18% | 72,000 |
| 2023-10-31 | 2023-10-27 | 0.112 | 641,304 | +0 | 0.18% | 72,000 |
| 2023-10-30 | 2023-10-26 | 0.112 | 641,304 | +0 | 0.18% | 72,000 |
| 2023-10-27 | 2023-10-25 | 0.112 | 641,304 | +0 | 0.18% | 72,000 |
| 2023-10-26 | 2023-10-24 | 0.112 | 641,304 | +0 | 0.18% | 72,000 |
| 2023-10-25 | 2023-10-20 | 0.112 | 641,304 | +0 | 0.18% | 72,000 |
| 2023-10-24 | 2023-10-19 | 0.112 | 641,304 | +0 | 0.18% | 72,000 |
| 2023-10-20 | 2023-10-18 | 0.112 | 641,304 | +0 | 0.18% | 72,000 |
| 2023-10-19 | 2023-10-17 | 0.112 | 641,304 | +0 | 0.18% | 72,000 |
| 2023-10-18 | 2023-10-16 | 0.112 | 641,304 | +0 | 0.18% | 72,000 |
| 2023-10-17 | 2023-10-13 | 0.112 | 641,304 | +0 | 0.18% | 72,000 |
| 2023-10-16 | 2023-10-12 | 0.112 | 641,304 | +0 | 0.18% | 72,000 |
| 2023-10-13 | 2023-10-11 | 0.112 | 641,304 | +0 | 0.18% | 72,000 |
| 2023-10-12 | 2023-10-10 | 0.113 | 641,304 | +0 | 0.18% | 72,750 |
| 2023-10-11 | 2023-10-09 | 0.113 | 641,304 | +0 | 0.18% | 72,750 |
| 2023-10-10 | 2023-10-06 | 0.113 | 641,304 | +0 | 0.18% | 72,750 |
| 2023-10-09 | 2023-10-05 | 0.109 | 641,304 | +0 | 0.18% | 69,750 |
| 2023-10-06 | 2023-10-04 | 0.109 | 641,304 | +0 | 0.18% | 69,750 |
| 2023-10-05 | 2023-10-03 | 0.109 | 641,304 | +0 | 0.18% | 69,750 |
| 2023-10-04 | 2023-09-29 | 0.111 | 641,304 | +0 | 0.18% | 71,250 |
| 2023-10-03 | 2023-09-28 | 0.111 | 641,304 | +0 | 0.18% | 71,250 |
| 2023-09-29 | 2023-09-27 | 0.129 | 641,304 | +0 | 0.18% | 82,500 |
| 2023-09-28 | 2023-09-26 | 0.129 | 641,304 | +0 | 0.18% | 82,500 |
| 2023-09-27 | 2023-09-25 | 0.129 | 641,304 | +0 | 0.18% | 82,500 |
| 2023-09-26 | 2023-09-22 | 0.129 | 641,304 | +0 | 0.18% | 82,500 |
| 2023-09-25 | 2023-09-21 | 0.137 | 641,304 | +0 | 0.18% | 87,750 |
| 2023-09-22 | 2023-09-20 | 0.137 | 641,304 | +0 | 0.18% | 87,750 |
| 2023-09-21 | 2023-09-19 | 0.117 | 641,304 | +0 | 0.18% | 75,000 |
| 2023-09-20 | 2023-09-18 | 0.118 | 641,304 | +0 | 0.18% | 75,750 |
| 2023-09-19 | 2023-09-15 | 0.118 | 641,304 | +0 | 0.18% | 75,750 |
| 2023-09-18 | 2023-09-14 | 0.119 | 641,304 | +0 | 0.18% | 76,500 |
| 2023-09-15 | 2023-09-13 | 0.117 | 641,304 | +0 | 0.18% | 75,000 |
| 2023-09-14 | 2023-09-12 | 0.117 | 641,304 | +0 | 0.18% | 75,000 |
| 2023-09-13 | 2023-09-11 | 0.117 | 641,304 | +0 | 0.18% | 75,000 |
| 2023-09-12 | 2023-09-07 | 0.117 | 641,304 | +0 | 0.18% | 75,000 |
| 2023-09-11 | 2023-09-06 | 0.116 | 641,304 | +0 | 0.18% | 74,250 |
| 2023-09-07 | 2023-09-05 | 0.116 | 641,304 | +0 | 0.18% | 74,250 |
| 2023-09-06 | 2023-09-04 | 0.116 | 641,304 | +0 | 0.18% | 74,250 |
| 2023-09-05 | 2023-08-31 | 0.116 | 641,304 | +0 | 0.18% | 74,250 |
| 2023-09-04 | 2023-08-30 | 0.111 | 641,304 | +0 | 0.18% | 71,250 |
| 2023-08-31 | 2023-08-29 | 0.111 | 641,304 | +0 | 0.18% | 71,250 |
| 2023-08-30 | 2023-08-28 | 0.111 | 641,304 | +0 | 0.18% | 71,250 |
| 2023-08-29 | 2023-08-25 | 0.111 | 641,304 | +0 | 0.18% | 71,250 |
| 2023-08-28 | 2023-08-24 | 0.111 | 641,304 | +0 | 0.18% | 71,250 |
| 2023-08-25 | 2023-08-23 | 0.111 | 641,304 | +0 | 0.18% | 71,250 |
| 2023-08-24 | 2023-08-22 | 0.111 | 641,304 | +0 | 0.18% | 71,250 |
| 2023-08-23 | 2023-08-21 | 0.111 | 641,304 | +0 | 0.18% | 71,250 |
| 2023-08-22 | 2023-08-18 | 0.111 | 641,304 | +0 | 0.18% | 71,250 |
| 2023-08-21 | 2023-08-17 | 0.108 | 641,304 | -25,653 | 0.18% | 69,000 |
| 2023-05-15 | 2023-05-11 | 0.158 | 666,957 | +84,783 | 0.20% | 105,444 |
| 2023-02-21 | 2023-02-17 | 0.149 | 582,174 | -7,464 | 0.20% | 86,580 |
| 2022-10-28 | 2022-10-26 | 0.127 | 589,638 | +14,928 | 0.20% | 75,050 |
| 2022-05-16 | 2022-05-12 | 0.125 | 574,710 | +50,710 | 0.19% | 71,784 |
| 2021-11-03 | 2021-11-01 | 0.169 | 524,000 | +17,013 | 0.19% | 88,550 |
| 2021-09-09 | 2021-09-07 | 0.176 | 506,987 | +17,013 | 0.19% | 89,400 |
| 2021-09-08 | 2021-09-06 | 0.162 | 489,974 | +149,714 | 0.18% | 79,200 |
| 2021-09-07 | 2021-09-03 | 0.179 | 340,260 | +20,416 | 0.12% | 61,000 |
| 2021-09-03 | 2021-09-01 | 0.181 | 319,844 | +74,857 | 0.12% | 57,810 |
| 2021-08-17 | 2021-08-13 | 0.176 | 244,987 | +40,831 | 0.09% | 43,200 |
| 2021-08-13 | 2021-08-11 | 0.154 | 204,156 | +13,610 | 0.07% | 31,500 |
| 2021-07-30 | 2021-07-28 | 0.160 | 190,546 | -20,415 | 0.07% | 30,520 |
| 2021-07-29 | 2021-07-27 | 0.150 | 210,961 | +51,039 | 0.08% | 31,620 |
| 2021-07-28 | 2021-07-26 | 0.129 | 159,922 | +6,805 | 0.06% | 20,680 |
| 2021-04-14 | 2021-04-12 | 0.118 | 153,117 | +20,416 | 0.06% | 18,000 |
| 2021-03-10 | 2021-03-08 | 0.125 | 132,701 | -34,026 | 0.05% | 16,575 |
| 2021-02-09 | 2021-02-05 | 0.122 | 166,727 | -10,208 | 0.06% | 20,335 |
| 2019-06-26 | 2019-06-24 | 0.323 | 176,935 | -95,273 | 0.06% | 57,200 |
| 2019-04-17 | 2019-04-15 | 0.367 | 272,208 | -108,883 | 0.10% | 100,000 |
| 2019-02-19 | 2019-02-15 | 0.411 | 381,091 | +20,415 | 0.14% | 156,800 |
| 2018-12-10 | 2018-12-06 | 0.404 | 360,676 | +3,403 | 0.13% | 145,750 |
| 2018-12-06 | 2018-12-04 | 0.419 | 357,273 | +17,013 | 0.13% | 149,625 |
| 2018-10-11 | 2018-10-09 | 0.485 | 340,260 | +54,442 | 0.12% | 165,000 |
| 2018-10-03 | 2018-09-28 | 0.514 | 285,818 | +40,831 | 0.10% | 147,000 |
| 2018-09-27 | 2018-09-24 | 0.441 | 244,987 | +6,805 | 0.09% | 108,000 |
| 2018-09-07 | 2018-09-05 | 0.478 | 238,182 | +3,403 | 0.09% | 113,750 |
| 2018-08-31 | 2018-08-29 | 0.529 | 234,779 | +17,013 | 0.09% | 124,200 |
| 2018-08-30 | 2018-08-28 | 0.514 | 217,766 | +10,207 | 0.08% | 112,000 |
| 2018-08-14 | 2018-08-10 | 0.597 | 207,559 | +13,478 | 0.08% | 123,949 |
| 2018-07-24 | 2018-07-20 | 0.519 | 194,081 | +12,727 | 0.08% | 100,650 |
| 2018-02-28 | 2018-02-26 | 1.116 | 181,354 | -6,363 | 0.07% | 202,350 |
| 2018-02-01 | 2018-01-30 | 1.336 | 187,717 | +6,363 | 0.07% | 250,749 |
| 2018-01-29 | 2018-01-25 | 1.304 | 181,354 | -6,363 | 0.07% | 236,550 |
| 2018-01-22 | 2018-01-18 | 1.304 | 187,717 | -22,272 | 0.07% | 244,849 |
| 2018-01-18 | 2018-01-16 | 1.304 | 209,989 | -6,363 | 0.08% | 273,900 |
| 2018-01-16 | 2018-01-12 | 1.383 | 216,352 | -6,364 | 0.08% | 299,200 |
| 2018-01-15 | 2018-01-11 | 1.430 | 222,716 | -19,090 | 0.09% | 318,501 |
| 2018-01-12 | 2018-01-10 | 1.414 | 241,806 | -12,726 | 0.10% | 342,001 |
| 2018-01-11 | 2018-01-09 | 1.446 | 254,532 | -25,453 | 0.10% | 368,000 |
| 2018-01-10 | 2018-01-08 | 1.556 | 279,985 | +73,178 | 0.11% | 435,599 |
| 2018-01-02 | 2017-12-28 | 1.304 | 206,807 | +15,908 | 0.08% | 269,749 |
| 2017-12-13 | 2017-12-11 | 1.414 | 190,899 | -31,817 | 0.07% | 270,000 |
| 2017-12-12 | 2017-12-08 | 1.289 | 222,716 | +31,817 | 0.09% | 287,000 |
| 2017-11-20 | 2017-11-16 | 1.964 | 190,899 | -34,998 | 0.07% | 375,000 |
| 2017-11-17 | 2017-11-15 | 1.273 | 225,897 | +41,361 | 0.09% | 287,550 |
| 2017-11-16 | 2017-11-14 | 1.336 | 184,536 | -12,726 | 0.07% | 246,500 |
| 2017-11-15 | 2017-11-13 | 1.509 | 197,262 | -6,364 | 0.08% | 297,599 |
| 2017-11-01 | 2017-10-30 | 2.043 | 203,626 | -9,545 | 0.08% | 416,001 |
| 2017-10-30 | 2017-10-26 | 2.012 | 213,171 | -12,726 | 0.08% | 428,801 |
| 2017-10-27 | 2017-10-25 | 2.090 | 225,897 | -60,452 | 0.09% | 472,149 |
| 2017-10-26 | 2017-10-24 | 2.090 | 286,349 | +54,088 | 0.11% | 598,501 |
| 2017-10-23 | 2017-10-19 | 1.886 | 232,261 | -19,090 | 0.09% | 438,001 |
| 2017-10-20 | 2017-10-18 | 1.980 | 251,351 | +25,454 | 0.10% | 497,701 |
| 2017-10-19 | 2017-10-17 | 1.854 | 225,897 | -34,998 | 0.09% | 418,899 |
| 2017-10-18 | 2017-10-16 | 2.074 | 260,895 | -54,089 | 0.10% | 541,199 |
| 2017-10-17 | 2017-10-13 | 2.169 | 314,984 | +50,907 | 0.12% | 683,101 |
| 2017-10-16 | 2017-10-12 | 1.949 | 264,077 | -22,272 | 0.10% | 514,600 |
| 2017-10-13 | 2017-10-11 | 2.860 | 286,349 | -60,451 | 0.11% | 819,001 |
| 2017-10-12 | 2017-10-10 | 1.886 | 346,800 | +66,815 | 0.14% | 654,000 |
| 2017-10-11 | 2017-10-09 | 1.179 | 279,985 | -19,090 | 0.11% | 330,000 |
| 2017-10-10 | 2017-10-06 | 0.927 | 299,075 | +50,906 | 0.12% | 277,300 |
| 2017-10-09 | 2017-10-04 | 0.770 | 248,169 | -6,363 | 0.10% | 191,100 |
| 2017-10-04 | 2017-09-29 | 0.754 | 254,532 | +89,086 | 0.10% | 192,000 |
| 2017-10-03 | 2017-09-28 | 0.762 | 165,446 | +25,453 | 0.07% | 126,100 |
| 2017-09-29 | 2017-09-27 | 0.833 | 139,993 | -938,587 | 0.06% | 116,600 |
| 2017-09-28 | 2017-09-26 | 0.943 | 1,078,580 | -324,529 | 0.42% | 1,017,000 |
| 2017-09-27 | 2017-09-25 | 2.074 | 1,403,109 | +22,272 | 0.55% | 2,910,601 |
| 2017-09-25 | 2017-09-21 | 2.420 | 1,380,837 | -9,545 | 0.54% | 3,341,800 |
| 2017-09-22 | 2017-09-20 | 2.562 | 1,390,382 | -197,262 | 0.55% | 3,561,550 |
| 2017-09-20 | 2017-09-18 | 2.703 | 1,587,644 | +6,363 | 0.62% | 4,291,399 |
| 2017-09-18 | 2017-09-14 | 2.357 | 1,581,281 | +22,271 | 0.62% | 3,727,500 |
| 2017-09-14 | 2017-09-12 | 3.662 | 1,559,010 | -25,453 | 0.61% | 5,708,502 |
| 2017-09-13 | 2017-09-11 | 3.457 | 1,584,463 | +57,270 | 0.62% | 5,478,001 |
| 2017-09-07 | 2017-09-05 | 4.699 | 1,527,193 | -6,363 | 0.60% | 7,176,000 |
| 2017-09-06 | 2017-09-04 | 4.542 | 1,533,556 | +6,363 | 0.60% | 6,964,899 |
| 2017-09-04 | 2017-08-31 | 5.060 | 1,527,193 | -3,182 | 0.60% | 7,728,000 |
| 2017-09-01 | 2017-08-30 | 5.327 | 1,530,375 | -76,359 | 0.60% | 8,152,952 |
| 2017-08-31 | 2017-08-29 | 5.563 | 1,606,734 | +3,181 | 0.63% | 8,938,498 |
| 2017-08-29 | 2017-08-25 | 5.265 | 1,603,553 | +6,364 | 0.63% | 8,442,002 |
| 2017-08-22 | 2017-08-18 | 5.579 | 1,597,189 | +79,541 | 0.63% | 8,910,498 |
| 2017-08-21 | 2017-08-17 | 5.752 | 1,517,648 | -588,606 | 0.60% | 8,729,100 |
| 2017-08-18 | 2017-08-16 | 5.186 | 2,106,254 | -6,363 | 0.83% | 10,923,002 |
| 2017-08-11 | 2017-08-09 | 6.223 | 2,112,617 | -6,363 | 0.83% | 13,147,200 |
| 2017-08-03 | 2017-08-01 | 6.459 | 2,118,980 | -222,716 | 0.83% | 13,686,298 |
| 2017-08-01 | 2017-07-28 | 6.537 | 2,341,696 | -57,270 | 0.92% | 15,308,800 |
| 2017-07-31 | 2017-07-27 | 6.726 | 2,398,966 | -19,090 | 0.94% | 16,135,602 |
| 2017-07-27 | 2017-07-25 | 6.443 | 2,418,056 | +57,270 | 0.95% | 15,580,003 |
| 2017-07-21 | 2017-07-19 | 6.647 | 2,360,786 | +6,363 | 0.93% | 15,693,301 |
| 2017-07-20 | 2017-07-18 | 7.669 | 2,354,423 | +104,995 | 0.93% | 18,056,003 |
| 2017-07-19 | 2017-07-17 | 7.339 | 2,249,428 | -636,330 | 0.88% | 16,508,450 |
| 2017-07-10 | 2017-07-06 | 3.379 | 2,885,758 | -260,896 | 1.13% | 9,750,248 |
| 2017-06-27 | 2017-06-23 | 6.868 | 3,146,654 | -3,182 | 1.24% | 21,609,650 |
| 2017-06-22 | 2017-06-20 | 7.905 | 3,149,836 | -369,071 | 1.24% | 24,898,503 |
| 2017-06-20 | 2017-06-16 | 6.443 | 3,518,907 | +3,181 | 1.38% | 22,672,999 |
| 2017-06-14 | 2017-06-12 | 5.673 | 3,515,726 | +3,182 | 1.38% | 19,945,252 |
| 2017-06-13 | 2017-06-09 | 7.072 | 3,512,544 | +12,727 | 1.38% | 24,840,001 |
| 2017-06-12 | 2017-06-08 | 9.822 | 3,499,817 | -649,057 | 1.37% | 34,374,997 |
| 2017-06-06 | 2017-06-02 | 15.715 | 4,148,874 | -3,182 | 1.63% | 65,199,995 |
| 2017-05-31 | 2017-05-26 | 19.550 | 4,152,056 | -213,171 | 1.63% | 81,171,000 |
| 2017-05-29 | 2017-05-25 | 18.324 | 4,365,227 | -636,330 | 1.72% | 79,987,606 |
| 2017-05-25 | 2017-05-23 | 18.072 | 5,001,557 | -572,697 | 1.96% | 90,389,998 |
| 2017-05-22 | 2017-05-18 | 17.287 | 5,574,254 | -12,727 | 2.19% | 96,359,991 |
| 2017-05-16 | 2017-05-12 | 14.756 | 5,586,981 | -1,431,744 | 2.19% | 82,444,199 |
| 2017-05-12 | 2017-05-10 | 15.385 | 7,018,725 | +133,630 | 2.76% | 107,983,707 |
| 2017-05-08 | 2017-05-04 | 15.967 | 6,885,095 | +34,998 | 2.70% | 109,931,197 |
| 2017-04-12 | 2017-04-10 | 11.001 | 6,850,097 | -127,266 | 2.69% | 75,355,000 |
| 2017-04-10 | 2017-04-06 | 11.001 | 6,977,363 | -108,176 | 2.74% | 76,754,999 |
| 2017-03-29 | 2017-03-27 | 9.036 | 7,085,539 | -257,714 | 2.78% | 64,026,248 |
| 2017-03-27 | 2017-03-23 | 7.858 | 7,343,253 | -2,761,674 | 2.88% | 57,699,999 |
| 2017-03-20 | 2017-03-16 | 6.490 | 10,104,927 | -108,176 | 3.97% | 65,584,399 |
| 2017-03-17 | 2017-03-15 | 6.490 | 10,213,103 | -2,309,880 | 4.01% | 66,286,498 |
| 2017-03-16 | 2017-03-14 | 6.632 | 12,522,983 | -426,341 | 4.92% | 83,049,602 |
| 2017-02-24 | 2017-02-22 | 4.322 | 12,949,324 | -9,545 | 5.09% | 55,962,500 |
| 2017-02-21 | 2017-02-17 | 4.495 | 12,958,869 | +3,182 | 5.09% | 58,243,900 |
| 2017-02-16 | 2017-02-14 | 4.762 | 12,955,687 | +6,363 | 5.09% | 61,690,798 |
| 2017-01-16 | 2017-01-12 | 4.872 | 12,949,324 | -3,182 | 5.09% | 63,085,000 |
| 2017-01-13 | 2017-01-11 | 5.815 | 12,952,506 | 5.09% | 75,313,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy