History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2025-10-13 | 2025-10-09 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2025-10-10 | 2025-10-08 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2025-10-09 | 2025-10-06 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-10-08 | 2025-10-03 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-10-06 | 2025-10-02 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-10-03 | 2025-09-30 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2025-10-02 | 2025-09-29 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-09-30 | 2025-09-26 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-09-29 | 2025-09-25 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-09-26 | 2025-09-24 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-09-25 | 2025-09-23 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-09-24 | 2025-09-22 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-09-23 | 2025-09-19 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-09-22 | 2025-09-18 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-09-19 | 2025-09-17 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-09-18 | 2025-09-16 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-09-17 | 2025-09-15 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-09-16 | 2025-09-12 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-09-15 | 2025-09-11 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-09-12 | 2025-09-10 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-09-11 | 2025-09-09 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2025-09-10 | 2025-09-08 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2025-09-09 | 2025-09-05 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-09-08 | 2025-09-04 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2025-09-05 | 2025-09-03 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2025-09-04 | 2025-09-02 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2025-09-03 | 2025-09-01 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2025-09-02 | 2025-08-29 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2025-09-01 | 2025-08-28 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2025-08-29 | 2025-08-27 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2025-08-28 | 2025-08-26 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2025-08-27 | 2025-08-25 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2025-08-26 | 2025-08-22 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2025-08-25 | 2025-08-21 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2025-08-22 | 2025-08-20 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2025-08-21 | 2025-08-19 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2025-08-20 | 2025-08-18 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2025-08-19 | 2025-08-15 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2025-08-18 | 2025-08-14 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2025-08-15 | 2025-08-13 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2025-08-14 | 2025-08-12 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2025-08-13 | 2025-08-11 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2025-08-12 | 2025-08-08 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2025-08-11 | 2025-08-07 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2025-08-08 | 2025-08-06 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2025-08-07 | 2025-08-05 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-08-06 | 2025-08-04 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2025-08-05 | 2025-08-01 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-08-04 | 2025-07-31 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-08-01 | 2025-07-30 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2025-07-31 | 2025-07-29 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2025-07-30 | 2025-07-28 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2025-07-29 | 2025-07-25 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2025-07-28 | 2025-07-24 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2025-07-25 | 2025-07-23 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2025-07-24 | 2025-07-22 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2025-07-23 | 2025-07-21 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2025-07-22 | 2025-07-18 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-07-21 | 2025-07-17 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2025-07-18 | 2025-07-16 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2025-07-17 | 2025-07-15 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2025-07-16 | 2025-07-14 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2025-07-15 | 2025-07-11 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2025-07-14 | 2025-07-10 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2025-07-11 | 2025-07-09 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-07-10 | 2025-07-08 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2025-07-09 | 2025-07-07 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2025-07-08 | 2025-07-04 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2025-07-07 | 2025-07-03 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2025-07-04 | 2025-07-02 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2025-07-03 | 2025-06-30 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2025-07-02 | 2025-06-27 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-06-30 | 2025-06-26 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2025-06-27 | 2025-06-25 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-06-26 | 2025-06-24 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-06-25 | 2025-06-23 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-06-24 | 2025-06-20 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-06-23 | 2025-06-19 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-06-20 | 2025-06-18 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-06-19 | 2025-06-17 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2025-06-18 | 2025-06-16 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2025-06-17 | 2025-06-13 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2025-06-16 | 2025-06-12 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2025-06-13 | 2025-06-11 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2025-06-12 | 2025-06-10 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2025-06-11 | 2025-06-09 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2025-06-10 | 2025-06-06 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-06-09 | 2025-06-05 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-06-06 | 2025-06-04 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-06-05 | 2025-06-03 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-06-04 | 2025-06-02 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2025-06-03 | 2025-05-30 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-06-02 | 2025-05-29 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-05-30 | 2025-05-28 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-05-29 | 2025-05-27 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2025-05-28 | 2025-05-26 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2025-05-27 | 2025-05-23 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2025-05-26 | 2025-05-22 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2025-05-23 | 2025-05-21 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2025-05-22 | 2025-05-20 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2025-05-21 | 2025-05-19 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2025-05-20 | 2025-05-16 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2025-05-19 | 2025-05-15 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2025-05-16 | 2025-05-14 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-05-15 | 2025-05-13 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-05-14 | 2025-05-12 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-05-13 | 2025-05-09 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2025-05-12 | 2025-05-08 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-05-09 | 2025-05-07 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-05-08 | 2025-05-06 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-05-07 | 2025-05-02 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-05-06 | 2025-04-30 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-05-02 | 2025-04-29 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-04-30 | 2025-04-28 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-04-29 | 2025-04-25 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-04-28 | 2025-04-24 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-04-25 | 2025-04-23 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-04-24 | 2025-04-22 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-04-23 | 2025-04-17 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2025-04-22 | 2025-04-16 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-04-17 | 2025-04-15 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-04-16 | 2025-04-14 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2025-04-15 | 2025-04-11 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2025-04-14 | 2025-04-10 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2025-04-11 | 2025-04-09 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2025-04-10 | 2025-04-08 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2025-04-09 | 2025-04-07 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2025-04-08 | 2025-04-03 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2025-04-07 | 2025-04-02 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2025-04-03 | 2025-04-01 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2025-04-02 | 2025-03-31 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2025-04-01 | 2025-03-28 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2025-03-31 | 2025-03-27 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2025-03-28 | 2025-03-26 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2025-03-27 | 2025-03-25 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-03-26 | 2025-03-24 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-03-25 | 2025-03-21 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-03-24 | 2025-03-20 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-03-21 | 2025-03-19 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-03-20 | 2025-03-18 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-03-19 | 2025-03-17 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2025-03-18 | 2025-03-14 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-03-17 | 2025-03-13 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2025-03-14 | 2025-03-12 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-03-13 | 2025-03-11 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-03-12 | 2025-03-10 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-03-11 | 2025-03-07 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-03-10 | 2025-03-06 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-03-07 | 2025-03-05 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-03-06 | 2025-03-04 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-03-05 | 2025-03-03 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-03-04 | 2025-02-28 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-03-03 | 2025-02-27 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-02-28 | 2025-02-26 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2025-02-27 | 2025-02-25 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2025-02-26 | 2025-02-24 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2025-02-25 | 2025-02-21 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2025-02-24 | 2025-02-20 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2025-02-21 | 2025-02-19 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2025-02-20 | 2025-02-18 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2025-02-19 | 2025-02-17 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2025-02-18 | 2025-02-14 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2025-02-17 | 2025-02-13 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2025-02-14 | 2025-02-12 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2025-02-13 | 2025-02-11 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2025-02-12 | 2025-02-10 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2025-02-11 | 2025-02-07 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2025-02-10 | 2025-02-06 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2025-02-07 | 2025-02-05 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2025-02-06 | 2025-02-04 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2025-02-05 | 2025-02-03 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2025-02-04 | 2025-01-28 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2025-02-03 | 2025-01-24 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2025-01-27 | 2025-01-23 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2025-01-24 | 2025-01-22 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2025-01-23 | 2025-01-21 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2025-01-22 | 2025-01-20 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2025-01-21 | 2025-01-17 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2025-01-20 | 2025-01-16 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-01-17 | 2025-01-15 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-01-16 | 2025-01-14 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-01-15 | 2025-01-13 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-01-14 | 2025-01-10 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2025-01-13 | 2025-01-09 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2025-01-10 | 2025-01-08 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2025-01-09 | 2025-01-07 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2025-01-08 | 2025-01-06 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2025-01-07 | 2025-01-03 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-01-06 | 2025-01-02 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-01-03 | 2024-12-31 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2025-01-02 | 2024-12-27 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-12-30 | 2024-12-24 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-12-27 | 2024-12-20 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-12-23 | 2024-12-19 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2024-12-20 | 2024-12-18 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2024-12-19 | 2024-12-17 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2024-12-18 | 2024-12-16 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2024-12-17 | 2024-12-13 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2024-12-16 | 2024-12-12 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2024-12-13 | 2024-12-11 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2024-12-12 | 2024-12-10 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2024-12-11 | 2024-12-09 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2024-12-10 | 2024-12-06 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2024-12-09 | 2024-12-05 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2024-12-06 | 2024-12-04 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2024-12-05 | 2024-12-03 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2024-12-04 | 2024-12-02 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2024-12-03 | 2024-11-29 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2024-12-02 | 2024-11-28 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2024-11-29 | 2024-11-27 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2024-11-28 | 2024-11-26 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2024-11-27 | 2024-11-25 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2024-11-26 | 2024-11-22 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2024-11-25 | 2024-11-21 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-11-22 | 2024-11-20 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-11-21 | 2024-11-19 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-11-20 | 2024-11-18 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2024-11-19 | 2024-11-15 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-11-18 | 2024-11-14 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-11-15 | 2024-11-13 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-11-14 | 2024-11-12 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-11-13 | 2024-11-11 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-11-12 | 2024-11-08 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-11-11 | 2024-11-07 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-11-08 | 2024-11-06 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-11-07 | 2024-11-05 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-11-06 | 2024-11-04 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-11-05 | 2024-11-01 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-11-04 | 2024-10-31 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2024-11-01 | 2024-10-30 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2024-10-31 | 2024-10-29 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2024-10-30 | 2024-10-28 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2024-10-29 | 2024-10-25 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-10-28 | 2024-10-24 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-10-25 | 2024-10-23 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2024-10-24 | 2024-10-22 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2024-10-23 | 2024-10-21 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2024-10-22 | 2024-10-18 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2024-10-21 | 2024-10-17 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-10-18 | 2024-10-16 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2024-10-17 | 2024-10-15 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2024-10-16 | 2024-10-14 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2024-10-15 | 2024-10-10 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2024-10-14 | 2024-10-09 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2024-10-10 | 2024-10-08 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2024-10-09 | 2024-10-07 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2024-10-08 | 2024-10-04 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2024-10-07 | 2024-10-03 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2024-10-04 | 2024-10-02 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2024-10-03 | 2024-09-30 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2024-10-02 | 2024-09-27 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2024-09-30 | 2024-09-26 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2024-09-27 | 2024-09-25 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-09-26 | 2024-09-24 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-09-25 | 2024-09-23 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2024-09-24 | 2024-09-20 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-09-23 | 2024-09-19 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-09-20 | 2024-09-17 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-09-19 | 2024-09-16 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-09-17 | 2024-09-13 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-09-16 | 2024-09-12 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-09-13 | 2024-09-11 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-09-12 | 2024-09-10 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-09-11 | 2024-09-09 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2024-09-10 | 2024-09-05 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2024-09-09 | 2024-09-04 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-09-05 | 2024-09-03 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-09-04 | 2024-09-02 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-09-03 | 2024-08-30 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-09-02 | 2024-08-29 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-08-30 | 2024-08-28 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-08-29 | 2024-08-27 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-08-28 | 2024-08-26 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-08-27 | 2024-08-23 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-08-26 | 2024-08-22 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-08-23 | 2024-08-21 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-08-22 | 2024-08-20 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2024-08-21 | 2024-08-19 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2024-08-20 | 2024-08-16 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2024-08-19 | 2024-08-15 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2024-08-16 | 2024-08-14 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-08-15 | 2024-08-13 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-08-14 | 2024-08-12 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-08-13 | 2024-08-09 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2024-08-12 | 2024-08-08 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2024-08-09 | 2024-08-07 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-08-08 | 2024-08-06 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-08-07 | 2024-08-05 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-08-06 | 2024-08-02 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-08-05 | 2024-08-01 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-08-02 | 2024-07-31 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-08-01 | 2024-07-30 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-07-31 | 2024-07-29 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-07-30 | 2024-07-26 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2024-07-29 | 2024-07-25 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2024-07-26 | 2024-07-24 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2024-07-25 | 2024-07-23 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-07-24 | 2024-07-22 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-07-23 | 2024-07-19 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2024-07-22 | 2024-07-18 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2024-07-19 | 2024-07-17 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2024-07-18 | 2024-07-16 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2024-07-17 | 2024-07-15 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2024-07-16 | 2024-07-12 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2024-07-15 | 2024-07-11 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2024-07-12 | 2024-07-10 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2024-07-11 | 2024-07-09 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2024-07-10 | 2024-07-08 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2024-07-09 | 2024-07-05 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2024-07-08 | 2024-07-04 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2024-07-05 | 2024-07-03 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2024-07-04 | 2024-07-02 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2024-07-03 | 2024-06-28 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2024-07-02 | 2024-06-27 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2024-06-28 | 2024-06-26 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2024-06-27 | 2024-06-25 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2024-06-26 | 2024-06-24 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2024-06-25 | 2024-06-21 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2024-06-24 | 2024-06-20 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2024-06-21 | 2024-06-19 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2024-06-20 | 2024-06-18 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2024-06-19 | 2024-06-17 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2024-06-18 | 2024-06-14 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2024-06-17 | 2024-06-13 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2024-06-14 | 2024-06-12 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2024-06-13 | 2024-06-11 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2024-06-12 | 2024-06-07 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2024-06-11 | 2024-06-06 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2024-06-07 | 2024-06-05 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2024-06-06 | 2024-06-04 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2024-06-05 | 2024-06-03 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2024-06-04 | 2024-05-31 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2024-06-03 | 2024-05-30 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2024-05-31 | 2024-05-29 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2024-05-30 | 2024-05-28 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2024-05-29 | 2024-05-27 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2024-05-28 | 2024-05-24 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2024-05-27 | 2024-05-23 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2024-05-24 | 2024-05-22 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2024-05-23 | 2024-05-21 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2024-05-22 | 2024-05-20 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2024-05-21 | 2024-05-17 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2024-05-20 | 2024-05-16 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2024-05-17 | 2024-05-14 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2024-05-16 | 2024-05-13 | 0.161 | 15,000 | +0 | 0.00% | 2,421 |
| 2024-05-14 | 2024-05-10 | 0.140 | 15,000 | +2,174 | 0.00% | 2,105 |
| 2024-05-13 | 2024-05-09 | 0.136 | 12,826 | +0 | 0.00% | 1,740 |
| 2024-05-10 | 2024-05-08 | 0.133 | 12,826 | +0 | 0.00% | 1,710 |
| 2024-05-09 | 2024-05-07 | 0.129 | 12,826 | +0 | 0.00% | 1,650 |
| 2024-05-08 | 2024-05-06 | 0.129 | 12,826 | +0 | 0.00% | 1,650 |
| 2024-05-07 | 2024-05-03 | 0.129 | 12,826 | +0 | 0.00% | 1,650 |
| 2024-05-06 | 2024-05-02 | 0.125 | 12,826 | +0 | 0.00% | 1,605 |
| 2024-05-03 | 2024-04-30 | 0.125 | 12,826 | +0 | 0.00% | 1,605 |
| 2024-05-02 | 2024-04-29 | 0.125 | 12,826 | +0 | 0.00% | 1,605 |
| 2024-04-30 | 2024-04-26 | 0.125 | 12,826 | +0 | 0.00% | 1,605 |
| 2024-04-29 | 2024-04-25 | 0.125 | 12,826 | +0 | 0.00% | 1,605 |
| 2024-04-26 | 2024-04-24 | 0.125 | 12,826 | +0 | 0.00% | 1,605 |
| 2024-04-25 | 2024-04-23 | 0.119 | 12,826 | +0 | 0.00% | 1,530 |
| 2024-04-24 | 2024-04-22 | 0.117 | 12,826 | +0 | 0.00% | 1,500 |
| 2024-04-23 | 2024-04-19 | 0.117 | 12,826 | +0 | 0.00% | 1,500 |
| 2024-04-22 | 2024-04-18 | 0.117 | 12,826 | +0 | 0.00% | 1,500 |
| 2024-04-19 | 2024-04-17 | 0.117 | 12,826 | +0 | 0.00% | 1,500 |
| 2024-04-18 | 2024-04-16 | 0.113 | 12,826 | +0 | 0.00% | 1,455 |
| 2024-04-17 | 2024-04-15 | 0.139 | 12,826 | +0 | 0.00% | 1,785 |
| 2024-04-16 | 2024-04-12 | 0.139 | 12,826 | +0 | 0.00% | 1,785 |
| 2024-04-15 | 2024-04-11 | 0.139 | 12,826 | +0 | 0.00% | 1,785 |
| 2024-04-12 | 2024-04-10 | 0.139 | 12,826 | +0 | 0.00% | 1,785 |
| 2024-04-11 | 2024-04-09 | 0.139 | 12,826 | +0 | 0.00% | 1,785 |
| 2024-04-10 | 2024-04-08 | 0.140 | 12,826 | +0 | 0.00% | 1,800 |
| 2024-04-09 | 2024-04-05 | 0.140 | 12,826 | +0 | 0.00% | 1,800 |
| 2024-04-08 | 2024-04-03 | 0.140 | 12,826 | +0 | 0.00% | 1,800 |
| 2024-04-05 | 2024-04-02 | 0.131 | 12,826 | +0 | 0.00% | 1,680 |
| 2024-04-03 | 2024-03-28 | 0.117 | 12,826 | +0 | 0.00% | 1,500 |
| 2024-04-02 | 2024-03-27 | 0.126 | 12,826 | +0 | 0.00% | 1,620 |
| 2024-03-28 | 2024-03-26 | 0.126 | 12,826 | +0 | 0.00% | 1,620 |
| 2024-03-27 | 2024-03-25 | 0.115 | 12,826 | +0 | 0.00% | 1,470 |
| 2024-03-26 | 2024-03-22 | 0.115 | 12,826 | +0 | 0.00% | 1,470 |
| 2024-03-25 | 2024-03-21 | 0.117 | 12,826 | +0 | 0.00% | 1,500 |
| 2024-03-22 | 2024-03-20 | 0.117 | 12,826 | +0 | 0.00% | 1,500 |
| 2024-03-21 | 2024-03-19 | 0.110 | 12,826 | +0 | 0.00% | 1,410 |
| 2024-03-20 | 2024-03-18 | 0.113 | 12,826 | +0 | 0.00% | 1,455 |
| 2024-03-19 | 2024-03-15 | 0.104 | 12,826 | +0 | 0.00% | 1,335 |
| 2024-03-18 | 2024-03-14 | 0.094 | 12,826 | +0 | 0.00% | 1,200 |
| 2024-03-15 | 2024-03-13 | 0.103 | 12,826 | +0 | 0.00% | 1,320 |
| 2024-03-14 | 2024-03-12 | 0.094 | 12,826 | +0 | 0.00% | 1,200 |
| 2024-03-13 | 2024-03-11 | 0.092 | 12,826 | +0 | 0.00% | 1,185 |
| 2024-03-12 | 2024-03-08 | 0.092 | 12,826 | +0 | 0.00% | 1,185 |
| 2024-03-11 | 2024-03-07 | 0.092 | 12,826 | +0 | 0.00% | 1,185 |
| 2024-03-08 | 2024-03-06 | 0.092 | 12,826 | +0 | 0.00% | 1,185 |
| 2024-03-07 | 2024-03-05 | 0.092 | 12,826 | +0 | 0.00% | 1,185 |
| 2024-03-06 | 2024-03-04 | 0.096 | 12,826 | +0 | 0.00% | 1,230 |
| 2024-03-05 | 2024-03-01 | 0.096 | 12,826 | +0 | 0.00% | 1,230 |
| 2024-03-04 | 2024-02-29 | 0.096 | 12,826 | +0 | 0.00% | 1,230 |
| 2024-03-01 | 2024-02-28 | 0.091 | 12,826 | +0 | 0.00% | 1,170 |
| 2024-02-29 | 2024-02-27 | 0.098 | 12,826 | +0 | 0.00% | 1,260 |
| 2024-02-28 | 2024-02-26 | 0.098 | 12,826 | +0 | 0.00% | 1,260 |
| 2024-02-27 | 2024-02-23 | 0.098 | 12,826 | +0 | 0.00% | 1,260 |
| 2024-02-26 | 2024-02-22 | 0.098 | 12,826 | +0 | 0.00% | 1,260 |
| 2024-02-23 | 2024-02-21 | 0.090 | 12,826 | +0 | 0.00% | 1,155 |
| 2024-02-22 | 2024-02-20 | 0.085 | 12,826 | +0 | 0.00% | 1,095 |
| 2024-02-21 | 2024-02-19 | 0.085 | 12,826 | +0 | 0.00% | 1,095 |
| 2024-02-20 | 2024-02-16 | 0.085 | 12,826 | +0 | 0.00% | 1,095 |
| 2024-02-19 | 2024-02-15 | 0.085 | 12,826 | +0 | 0.00% | 1,095 |
| 2024-02-16 | 2024-02-14 | 0.085 | 12,826 | +0 | 0.00% | 1,095 |
| 2024-02-15 | 2024-02-09 | 0.085 | 12,826 | +0 | 0.00% | 1,095 |
| 2024-02-14 | 2024-02-07 | 0.087 | 12,826 | +0 | 0.00% | 1,110 |
| 2024-02-08 | 2024-02-06 | 0.087 | 12,826 | +0 | 0.00% | 1,110 |
| 2024-02-07 | 2024-02-05 | 0.087 | 12,826 | +0 | 0.00% | 1,110 |
| 2024-02-06 | 2024-02-02 | 0.087 | 12,826 | +0 | 0.00% | 1,110 |
| 2024-02-05 | 2024-02-01 | 0.087 | 12,826 | +0 | 0.00% | 1,110 |
| 2024-02-02 | 2024-01-31 | 0.087 | 12,826 | +0 | 0.00% | 1,110 |
| 2024-02-01 | 2024-01-30 | 0.087 | 12,826 | +0 | 0.00% | 1,110 |
| 2024-01-31 | 2024-01-29 | 0.087 | 12,826 | +0 | 0.00% | 1,110 |
| 2024-01-30 | 2024-01-26 | 0.103 | 12,826 | +0 | 0.00% | 1,320 |
| 2024-01-29 | 2024-01-25 | 0.103 | 12,826 | +0 | 0.00% | 1,320 |
| 2024-01-26 | 2024-01-24 | 0.087 | 12,826 | +0 | 0.00% | 1,110 |
| 2024-01-25 | 2024-01-23 | 0.087 | 12,826 | +0 | 0.00% | 1,110 |
| 2024-01-24 | 2024-01-22 | 0.085 | 12,826 | +0 | 0.00% | 1,095 |
| 2024-01-23 | 2024-01-19 | 0.087 | 12,826 | +0 | 0.00% | 1,110 |
| 2024-01-22 | 2024-01-18 | 0.101 | 12,826 | +0 | 0.00% | 1,290 |
| 2024-01-19 | 2024-01-17 | 0.101 | 12,826 | +0 | 0.00% | 1,290 |
| 2024-01-18 | 2024-01-16 | 0.101 | 12,826 | +0 | 0.00% | 1,290 |
| 2024-01-17 | 2024-01-15 | 0.101 | 12,826 | +0 | 0.00% | 1,290 |
| 2024-01-16 | 2024-01-12 | 0.101 | 12,826 | +0 | 0.00% | 1,290 |
| 2024-01-15 | 2024-01-11 | 0.101 | 12,826 | +0 | 0.00% | 1,290 |
| 2024-01-12 | 2024-01-10 | 0.101 | 12,826 | +0 | 0.00% | 1,290 |
| 2024-01-11 | 2024-01-09 | 0.101 | 12,826 | +0 | 0.00% | 1,290 |
| 2024-01-10 | 2024-01-08 | 0.094 | 12,826 | +0 | 0.00% | 1,200 |
| 2024-01-09 | 2024-01-05 | 0.091 | 12,826 | +0 | 0.00% | 1,170 |
| 2024-01-08 | 2024-01-04 | 0.091 | 12,826 | +0 | 0.00% | 1,170 |
| 2024-01-05 | 2024-01-03 | 0.096 | 12,826 | +0 | 0.00% | 1,230 |
| 2024-01-04 | 2024-01-02 | 0.096 | 12,826 | +0 | 0.00% | 1,230 |
| 2024-01-03 | 2023-12-29 | 0.111 | 12,826 | +0 | 0.00% | 1,425 |
| 2024-01-02 | 2023-12-28 | 0.090 | 12,826 | +0 | 0.00% | 1,155 |
| 2023-12-29 | 2023-12-27 | 0.087 | 12,826 | +0 | 0.00% | 1,110 |
| 2023-12-28 | 2023-12-22 | 0.094 | 12,826 | +0 | 0.00% | 1,200 |
| 2023-12-27 | 2023-12-21 | 0.094 | 12,826 | +0 | 0.00% | 1,200 |
| 2023-12-22 | 2023-12-20 | 0.094 | 12,826 | +0 | 0.00% | 1,200 |
| 2023-12-21 | 2023-12-19 | 0.094 | 12,826 | +0 | 0.00% | 1,200 |
| 2023-12-20 | 2023-12-18 | 0.094 | 12,826 | +0 | 0.00% | 1,200 |
| 2023-12-19 | 2023-12-15 | 0.101 | 12,826 | +0 | 0.00% | 1,290 |
| 2023-12-18 | 2023-12-14 | 0.105 | 12,826 | +0 | 0.00% | 1,350 |
| 2023-12-15 | 2023-12-13 | 0.105 | 12,826 | +0 | 0.00% | 1,350 |
| 2023-12-14 | 2023-12-12 | 0.109 | 12,826 | +0 | 0.00% | 1,395 |
| 2023-12-13 | 2023-12-11 | 0.109 | 12,826 | +0 | 0.00% | 1,395 |
| 2023-12-12 | 2023-12-08 | 0.109 | 12,826 | +0 | 0.00% | 1,395 |
| 2023-12-11 | 2023-12-07 | 0.097 | 12,826 | +0 | 0.00% | 1,245 |
| 2023-12-08 | 2023-12-06 | 0.097 | 12,826 | +0 | 0.00% | 1,245 |
| 2023-12-07 | 2023-12-05 | 0.097 | 12,826 | +0 | 0.00% | 1,245 |
| 2023-12-06 | 2023-12-04 | 0.097 | 12,826 | +0 | 0.00% | 1,245 |
| 2023-12-05 | 2023-12-01 | 0.111 | 12,826 | +0 | 0.00% | 1,425 |
| 2023-12-04 | 2023-11-30 | 0.104 | 12,826 | +0 | 0.00% | 1,335 |
| 2023-12-01 | 2023-11-29 | 0.099 | 12,826 | +0 | 0.00% | 1,275 |
| 2023-11-30 | 2023-11-28 | 0.099 | 12,826 | +0 | 0.00% | 1,275 |
| 2023-11-29 | 2023-11-27 | 0.099 | 12,826 | +0 | 0.00% | 1,275 |
| 2023-11-28 | 2023-11-24 | 0.099 | 12,826 | +0 | 0.00% | 1,275 |
| 2023-11-27 | 2023-11-23 | 0.099 | 12,826 | +0 | 0.00% | 1,275 |
| 2023-11-24 | 2023-11-22 | 0.106 | 12,826 | +0 | 0.00% | 1,365 |
| 2023-11-23 | 2023-11-21 | 0.101 | 12,826 | +0 | 0.00% | 1,290 |
| 2023-11-22 | 2023-11-20 | 0.112 | 12,826 | +0 | 0.00% | 1,440 |
| 2023-11-21 | 2023-11-17 | 0.112 | 12,826 | +0 | 0.00% | 1,440 |
| 2023-11-20 | 2023-11-16 | 0.112 | 12,826 | +0 | 0.00% | 1,440 |
| 2023-11-17 | 2023-11-15 | 0.112 | 12,826 | +0 | 0.00% | 1,440 |
| 2023-11-16 | 2023-11-14 | 0.112 | 12,826 | +0 | 0.00% | 1,440 |
| 2023-11-15 | 2023-11-13 | 0.112 | 12,826 | +0 | 0.00% | 1,440 |
| 2023-11-14 | 2023-11-10 | 0.112 | 12,826 | +0 | 0.00% | 1,440 |
| 2023-11-13 | 2023-11-09 | 0.108 | 12,826 | +0 | 0.00% | 1,380 |
| 2023-11-10 | 2023-11-08 | 0.108 | 12,826 | +0 | 0.00% | 1,380 |
| 2023-11-09 | 2023-11-07 | 0.108 | 12,826 | +0 | 0.00% | 1,380 |
| 2023-11-08 | 2023-11-06 | 0.108 | 12,826 | +0 | 0.00% | 1,380 |
| 2023-11-07 | 2023-11-03 | 0.108 | 12,826 | +0 | 0.00% | 1,380 |
| 2023-11-06 | 2023-11-02 | 0.108 | 12,826 | +0 | 0.00% | 1,380 |
| 2023-11-03 | 2023-11-01 | 0.108 | 12,826 | +0 | 0.00% | 1,380 |
| 2023-11-02 | 2023-10-31 | 0.108 | 12,826 | +0 | 0.00% | 1,380 |
| 2023-11-01 | 2023-10-30 | 0.112 | 12,826 | +0 | 0.00% | 1,440 |
| 2023-10-31 | 2023-10-27 | 0.112 | 12,826 | +0 | 0.00% | 1,440 |
| 2023-10-30 | 2023-10-26 | 0.112 | 12,826 | +0 | 0.00% | 1,440 |
| 2023-10-27 | 2023-10-25 | 0.112 | 12,826 | +0 | 0.00% | 1,440 |
| 2023-10-26 | 2023-10-24 | 0.112 | 12,826 | +0 | 0.00% | 1,440 |
| 2023-10-25 | 2023-10-20 | 0.112 | 12,826 | +0 | 0.00% | 1,440 |
| 2023-10-24 | 2023-10-19 | 0.112 | 12,826 | +0 | 0.00% | 1,440 |
| 2023-10-20 | 2023-10-18 | 0.112 | 12,826 | +0 | 0.00% | 1,440 |
| 2023-10-19 | 2023-10-17 | 0.112 | 12,826 | +0 | 0.00% | 1,440 |
| 2023-10-18 | 2023-10-16 | 0.112 | 12,826 | +0 | 0.00% | 1,440 |
| 2023-10-17 | 2023-10-13 | 0.112 | 12,826 | +0 | 0.00% | 1,440 |
| 2023-10-16 | 2023-10-12 | 0.112 | 12,826 | +0 | 0.00% | 1,440 |
| 2023-10-13 | 2023-10-11 | 0.112 | 12,826 | +0 | 0.00% | 1,440 |
| 2023-10-12 | 2023-10-10 | 0.113 | 12,826 | +0 | 0.00% | 1,455 |
| 2023-10-11 | 2023-10-09 | 0.113 | 12,826 | +0 | 0.00% | 1,455 |
| 2023-10-10 | 2023-10-06 | 0.113 | 12,826 | +0 | 0.00% | 1,455 |
| 2023-10-09 | 2023-10-05 | 0.109 | 12,826 | +0 | 0.00% | 1,395 |
| 2023-10-06 | 2023-10-04 | 0.109 | 12,826 | +0 | 0.00% | 1,395 |
| 2023-10-05 | 2023-10-03 | 0.109 | 12,826 | +0 | 0.00% | 1,395 |
| 2023-10-04 | 2023-09-29 | 0.111 | 12,826 | +0 | 0.00% | 1,425 |
| 2023-10-03 | 2023-09-28 | 0.111 | 12,826 | +0 | 0.00% | 1,425 |
| 2023-09-29 | 2023-09-27 | 0.129 | 12,826 | +0 | 0.00% | 1,650 |
| 2023-09-28 | 2023-09-26 | 0.129 | 12,826 | +0 | 0.00% | 1,650 |
| 2023-09-27 | 2023-09-25 | 0.129 | 12,826 | +0 | 0.00% | 1,650 |
| 2023-09-26 | 2023-09-22 | 0.129 | 12,826 | +0 | 0.00% | 1,650 |
| 2023-09-25 | 2023-09-21 | 0.137 | 12,826 | +0 | 0.00% | 1,755 |
| 2023-09-22 | 2023-09-20 | 0.137 | 12,826 | +0 | 0.00% | 1,755 |
| 2023-09-21 | 2023-09-19 | 0.117 | 12,826 | +0 | 0.00% | 1,500 |
| 2023-09-20 | 2023-09-18 | 0.118 | 12,826 | +0 | 0.00% | 1,515 |
| 2023-09-19 | 2023-09-15 | 0.118 | 12,826 | +0 | 0.00% | 1,515 |
| 2023-09-18 | 2023-09-14 | 0.119 | 12,826 | +0 | 0.00% | 1,530 |
| 2023-09-15 | 2023-09-13 | 0.117 | 12,826 | +0 | 0.00% | 1,500 |
| 2023-09-14 | 2023-09-12 | 0.117 | 12,826 | +0 | 0.00% | 1,500 |
| 2023-09-13 | 2023-09-11 | 0.117 | 12,826 | +0 | 0.00% | 1,500 |
| 2023-09-12 | 2023-09-07 | 0.117 | 12,826 | +0 | 0.00% | 1,500 |
| 2023-09-11 | 2023-09-06 | 0.116 | 12,826 | +0 | 0.00% | 1,485 |
| 2023-09-07 | 2023-09-05 | 0.116 | 12,826 | +0 | 0.00% | 1,485 |
| 2023-09-06 | 2023-09-04 | 0.116 | 12,826 | +0 | 0.00% | 1,485 |
| 2023-09-05 | 2023-08-31 | 0.116 | 12,826 | +0 | 0.00% | 1,485 |
| 2023-09-04 | 2023-08-30 | 0.111 | 12,826 | +0 | 0.00% | 1,425 |
| 2023-08-31 | 2023-08-29 | 0.111 | 12,826 | +0 | 0.00% | 1,425 |
| 2023-08-30 | 2023-08-28 | 0.111 | 12,826 | +0 | 0.00% | 1,425 |
| 2023-08-29 | 2023-08-25 | 0.111 | 12,826 | +0 | 0.00% | 1,425 |
| 2023-08-28 | 2023-08-24 | 0.111 | 12,826 | +0 | 0.00% | 1,425 |
| 2023-08-25 | 2023-08-23 | 0.111 | 12,826 | +0 | 0.00% | 1,425 |
| 2023-08-24 | 2023-08-22 | 0.111 | 12,826 | +0 | 0.00% | 1,425 |
| 2023-08-23 | 2023-08-21 | 0.111 | 12,826 | +0 | 0.00% | 1,425 |
| 2023-08-22 | 2023-08-18 | 0.111 | 12,826 | +0 | 0.00% | 1,425 |
| 2023-08-21 | 2023-08-17 | 0.108 | 12,826 | +0 | 0.00% | 1,380 |
| 2023-08-18 | 2023-08-16 | 0.109 | 12,826 | +0 | 0.00% | 1,395 |
| 2023-08-17 | 2023-08-15 | 0.109 | 12,826 | +0 | 0.00% | 1,395 |
| 2023-08-16 | 2023-08-14 | 0.109 | 12,826 | +0 | 0.00% | 1,395 |
| 2023-08-15 | 2023-08-11 | 0.117 | 12,826 | +0 | 0.00% | 1,500 |
| 2023-08-14 | 2023-08-10 | 0.118 | 12,826 | +0 | 0.00% | 1,515 |
| 2023-08-11 | 2023-08-09 | 0.118 | 12,826 | +0 | 0.00% | 1,515 |
| 2023-08-10 | 2023-08-08 | 0.117 | 12,826 | +0 | 0.00% | 1,500 |
| 2023-08-09 | 2023-08-07 | 0.120 | 12,826 | +0 | 0.00% | 1,545 |
| 2023-08-08 | 2023-08-04 | 0.120 | 12,826 | +0 | 0.00% | 1,545 |
| 2023-08-07 | 2023-08-03 | 0.129 | 12,826 | +0 | 0.00% | 1,650 |
| 2023-08-04 | 2023-08-02 | 0.129 | 12,826 | +0 | 0.00% | 1,650 |
| 2023-08-03 | 2023-08-01 | 0.129 | 12,826 | +0 | 0.00% | 1,650 |
| 2023-08-02 | 2023-07-31 | 0.129 | 12,826 | +0 | 0.00% | 1,650 |
| 2023-08-01 | 2023-07-28 | 0.133 | 12,826 | +0 | 0.00% | 1,710 |
| 2023-07-31 | 2023-07-27 | 0.133 | 12,826 | +0 | 0.00% | 1,710 |
| 2023-07-28 | 2023-07-26 | 0.134 | 12,826 | +0 | 0.00% | 1,725 |
| 2023-07-27 | 2023-07-25 | 0.123 | 12,826 | +0 | 0.00% | 1,575 |
| 2023-07-26 | 2023-07-24 | 0.123 | 12,826 | +0 | 0.00% | 1,575 |
| 2023-07-25 | 2023-07-21 | 0.123 | 12,826 | +0 | 0.00% | 1,575 |
| 2023-07-24 | 2023-07-20 | 0.123 | 12,826 | +0 | 0.00% | 1,575 |
| 2023-07-21 | 2023-07-19 | 0.123 | 12,826 | +0 | 0.00% | 1,575 |
| 2023-07-20 | 2023-07-18 | 0.123 | 12,826 | +0 | 0.00% | 1,575 |
| 2023-07-19 | 2023-07-14 | 0.123 | 12,826 | +0 | 0.00% | 1,575 |
| 2023-07-18 | 2023-07-13 | 0.123 | 12,826 | +0 | 0.00% | 1,575 |
| 2023-07-14 | 2023-07-12 | 0.123 | 12,826 | +0 | 0.00% | 1,575 |
| 2023-07-13 | 2023-07-11 | 0.117 | 12,826 | +0 | 0.00% | 1,500 |
| 2023-07-12 | 2023-07-10 | 0.129 | 12,826 | +0 | 0.00% | 1,650 |
| 2023-07-11 | 2023-07-07 | 0.136 | 12,826 | +0 | 0.00% | 1,740 |
| 2023-07-10 | 2023-07-06 | 0.136 | 12,826 | +0 | 0.00% | 1,740 |
| 2023-07-07 | 2023-07-05 | 0.137 | 12,826 | +0 | 0.00% | 1,755 |
| 2023-07-06 | 2023-07-04 | 0.137 | 12,826 | +0 | 0.00% | 1,755 |
| 2023-07-05 | 2023-07-03 | 0.137 | 12,826 | +0 | 0.00% | 1,755 |
| 2023-07-04 | 2023-06-30 | 0.127 | 12,826 | +0 | 0.00% | 1,635 |
| 2023-07-03 | 2023-06-29 | 0.127 | 12,826 | +0 | 0.00% | 1,635 |
| 2023-06-30 | 2023-06-28 | 0.127 | 12,826 | +0 | 0.00% | 1,635 |
| 2023-06-29 | 2023-06-27 | 0.127 | 12,826 | +0 | 0.00% | 1,635 |
| 2023-06-28 | 2023-06-26 | 0.129 | 12,826 | +0 | 0.00% | 1,650 |
| 2023-06-27 | 2023-06-23 | 0.115 | 12,826 | +0 | 0.00% | 1,470 |
| 2023-06-26 | 2023-06-21 | 0.115 | 12,826 | +0 | 0.00% | 1,470 |
| 2023-06-23 | 2023-06-20 | 0.108 | 12,826 | +0 | 0.00% | 1,380 |
| 2023-06-21 | 2023-06-19 | 0.108 | 12,826 | +0 | 0.00% | 1,380 |
| 2023-06-20 | 2023-06-16 | 0.108 | 12,826 | +0 | 0.00% | 1,380 |
| 2023-06-19 | 2023-06-15 | 0.117 | 12,826 | +0 | 0.00% | 1,500 |
| 2023-06-16 | 2023-06-14 | 0.110 | 12,826 | +0 | 0.00% | 1,410 |
| 2023-06-15 | 2023-06-13 | 0.123 | 12,826 | +0 | 0.00% | 1,575 |
| 2023-06-14 | 2023-06-12 | 0.120 | 12,826 | +0 | 0.00% | 1,545 |
| 2023-06-13 | 2023-06-09 | 0.120 | 12,826 | +0 | 0.00% | 1,545 |
| 2023-06-12 | 2023-06-08 | 0.120 | 12,826 | +0 | 0.00% | 1,545 |
| 2023-06-09 | 2023-06-07 | 0.120 | 12,826 | +0 | 0.00% | 1,545 |
| 2023-06-08 | 2023-06-06 | 0.108 | 12,826 | +0 | 0.00% | 1,380 |
| 2023-06-07 | 2023-06-05 | 0.109 | 12,826 | +0 | 0.00% | 1,395 |
| 2023-06-06 | 2023-06-02 | 0.108 | 12,826 | +0 | 0.00% | 1,380 |
| 2023-06-05 | 2023-06-01 | 0.108 | 12,826 | +0 | 0.00% | 1,380 |
| 2023-06-02 | 2023-05-31 | 0.108 | 12,826 | +0 | 0.00% | 1,380 |
| 2023-06-01 | 2023-05-30 | 0.108 | 12,826 | +0 | 0.00% | 1,380 |
| 2023-05-31 | 2023-05-29 | 0.111 | 12,826 | +0 | 0.00% | 1,425 |
| 2023-05-30 | 2023-05-25 | 0.111 | 12,826 | +0 | 0.00% | 1,425 |
| 2023-05-29 | 2023-05-24 | 0.111 | 12,826 | +0 | 0.00% | 1,425 |
| 2023-05-25 | 2023-05-23 | 0.116 | 12,826 | +0 | 0.00% | 1,485 |
| 2023-05-24 | 2023-05-22 | 0.111 | 12,826 | +0 | 0.00% | 1,425 |
| 2023-05-23 | 2023-05-19 | 0.111 | 12,826 | +0 | 0.00% | 1,425 |
| 2023-05-22 | 2023-05-18 | 0.111 | 12,826 | +0 | 0.00% | 1,425 |
| 2023-05-19 | 2023-05-17 | 0.122 | 12,826 | +0 | 0.00% | 1,560 |
| 2023-05-18 | 2023-05-16 | 0.140 | 12,826 | +0 | 0.00% | 1,800 |
| 2023-05-17 | 2023-05-15 | 0.119 | 12,826 | +0 | 0.00% | 1,530 |
| 2023-05-16 | 2023-05-12 | 0.158 | 12,826 | +0 | 0.00% | 2,028 |
| 2023-05-15 | 2023-05-11 | 0.158 | 12,826 | +1,630 | 0.00% | 2,028 |
| 2023-05-12 | 2023-05-10 | 0.158 | 11,196 | +0 | 0.00% | 1,770 |
| 2023-05-11 | 2023-05-09 | 0.158 | 11,196 | +0 | 0.00% | 1,770 |
| 2023-05-10 | 2023-05-08 | 0.158 | 11,196 | +0 | 0.00% | 1,770 |
| 2023-05-09 | 2023-05-05 | 0.158 | 11,196 | +0 | 0.00% | 1,770 |
| 2023-05-08 | 2023-05-04 | 0.158 | 11,196 | +0 | 0.00% | 1,770 |
| 2023-05-05 | 2023-05-03 | 0.155 | 11,196 | +0 | 0.00% | 1,740 |
| 2023-05-04 | 2023-05-02 | 0.161 | 11,196 | +0 | 0.00% | 1,800 |
| 2023-05-03 | 2023-04-28 | 0.150 | 11,196 | +0 | 0.00% | 1,680 |
| 2023-05-02 | 2023-04-27 | 0.167 | 11,196 | +0 | 0.00% | 1,875 |
| 2023-04-28 | 2023-04-26 | 0.167 | 11,196 | +0 | 0.00% | 1,875 |
| 2023-04-27 | 2023-04-25 | 0.167 | 11,196 | +0 | 0.00% | 1,875 |
| 2023-04-26 | 2023-04-24 | 0.167 | 11,196 | +0 | 0.00% | 1,875 |
| 2023-04-25 | 2023-04-21 | 0.167 | 11,196 | +0 | 0.00% | 1,875 |
| 2023-04-24 | 2023-04-20 | 0.162 | 11,196 | +0 | 0.00% | 1,815 |
| 2023-04-21 | 2023-04-19 | 0.161 | 11,196 | +0 | 0.00% | 1,800 |
| 2023-04-20 | 2023-04-18 | 0.161 | 11,196 | +0 | 0.00% | 1,800 |
| 2023-04-19 | 2023-04-17 | 0.163 | 11,196 | +0 | 0.00% | 1,830 |
| 2023-04-18 | 2023-04-14 | 0.163 | 11,196 | +0 | 0.00% | 1,830 |
| 2023-04-17 | 2023-04-13 | 0.169 | 11,196 | +0 | 0.00% | 1,890 |
| 2023-04-14 | 2023-04-12 | 0.182 | 11,196 | +0 | 0.00% | 2,040 |
| 2023-04-13 | 2023-04-11 | 0.185 | 11,196 | +0 | 0.00% | 2,070 |
| 2023-04-12 | 2023-04-06 | 0.192 | 11,196 | +0 | 0.00% | 2,145 |
| 2023-04-11 | 2023-04-04 | 0.198 | 11,196 | +0 | 0.00% | 2,220 |
| 2023-04-06 | 2023-04-03 | 0.177 | 11,196 | +0 | 0.00% | 1,980 |
| 2023-04-04 | 2023-03-31 | 0.173 | 11,196 | +0 | 0.00% | 1,935 |
| 2023-04-03 | 2023-03-30 | 0.177 | 11,196 | +0 | 0.00% | 1,980 |
| 2023-03-31 | 2023-03-29 | 0.174 | 11,196 | +0 | 0.00% | 1,950 |
| 2023-03-30 | 2023-03-28 | 0.178 | 11,196 | +0 | 0.00% | 1,995 |
| 2023-03-29 | 2023-03-27 | 0.178 | 11,196 | +0 | 0.00% | 1,995 |
| 2023-03-28 | 2023-03-24 | 0.178 | 11,196 | +0 | 0.00% | 1,995 |
| 2023-03-27 | 2023-03-23 | 0.178 | 11,196 | +0 | 0.00% | 1,995 |
| 2023-03-24 | 2023-03-22 | 0.169 | 11,196 | +0 | 0.00% | 1,890 |
| 2023-03-23 | 2023-03-21 | 0.170 | 11,196 | +0 | 0.00% | 1,905 |
| 2023-03-22 | 2023-03-20 | 0.171 | 11,196 | +0 | 0.00% | 1,920 |
| 2023-03-21 | 2023-03-17 | 0.161 | 11,196 | +0 | 0.00% | 1,800 |
| 2023-03-20 | 2023-03-16 | 0.151 | 11,196 | +0 | 0.00% | 1,695 |
| 2023-03-17 | 2023-03-15 | 0.150 | 11,196 | +0 | 0.00% | 1,680 |
| 2023-03-16 | 2023-03-14 | 0.150 | 11,196 | +0 | 0.00% | 1,680 |
| 2023-03-15 | 2023-03-13 | 0.153 | 11,196 | +0 | 0.00% | 1,710 |
| 2023-03-14 | 2023-03-10 | 0.153 | 11,196 | +0 | 0.00% | 1,710 |
| 2023-03-13 | 2023-03-09 | 0.151 | 11,196 | +0 | 0.00% | 1,695 |
| 2023-03-10 | 2023-03-08 | 0.149 | 11,196 | +0 | 0.00% | 1,665 |
| 2023-03-09 | 2023-03-07 | 0.151 | 11,196 | +0 | 0.00% | 1,695 |
| 2023-03-08 | 2023-03-06 | 0.147 | 11,196 | +0 | 0.00% | 1,650 |
| 2023-03-07 | 2023-03-03 | 0.161 | 11,196 | +0 | 0.00% | 1,800 |
| 2023-03-06 | 2023-03-02 | 0.153 | 11,196 | +0 | 0.00% | 1,710 |
| 2023-03-03 | 2023-03-01 | 0.151 | 11,196 | +0 | 0.00% | 1,695 |
| 2023-03-02 | 2023-02-28 | 0.147 | 11,196 | +0 | 0.00% | 1,650 |
| 2023-03-01 | 2023-02-27 | 0.151 | 11,196 | +0 | 0.00% | 1,695 |
| 2023-02-28 | 2023-02-24 | 0.149 | 11,196 | +0 | 0.00% | 1,665 |
| 2023-02-27 | 2023-02-23 | 0.154 | 11,196 | +0 | 0.00% | 1,725 |
| 2023-02-24 | 2023-02-22 | 0.146 | 11,196 | +0 | 0.00% | 1,635 |
| 2023-02-23 | 2023-02-21 | 0.158 | 11,196 | +0 | 0.00% | 1,770 |
| 2023-02-22 | 2023-02-20 | 0.151 | 11,196 | +0 | 0.00% | 1,695 |
| 2023-02-21 | 2023-02-17 | 0.149 | 11,196 | +0 | 0.00% | 1,665 |
| 2023-02-20 | 2023-02-16 | 0.149 | 11,196 | +0 | 0.00% | 1,665 |
| 2023-02-17 | 2023-02-15 | 0.155 | 11,196 | +0 | 0.00% | 1,740 |
| 2023-02-16 | 2023-02-14 | 0.155 | 11,196 | +0 | 0.00% | 1,740 |
| 2023-02-15 | 2023-02-13 | 0.157 | 11,196 | +0 | 0.00% | 1,755 |
| 2023-02-14 | 2023-02-10 | 0.166 | 11,196 | +0 | 0.00% | 1,860 |
| 2023-02-13 | 2023-02-09 | 0.166 | 11,196 | +0 | 0.00% | 1,860 |
| 2023-02-10 | 2023-02-08 | 0.161 | 11,196 | +0 | 0.00% | 1,800 |
| 2023-02-09 | 2023-02-07 | 0.171 | 11,196 | +0 | 0.00% | 1,920 |
| 2023-02-08 | 2023-02-06 | 0.169 | 11,196 | +0 | 0.00% | 1,890 |
| 2023-02-07 | 2023-02-03 | 0.163 | 11,196 | +0 | 0.00% | 1,830 |
| 2023-02-06 | 2023-02-02 | 0.167 | 11,196 | +0 | 0.00% | 1,875 |
| 2023-02-03 | 2023-02-01 | 0.171 | 11,196 | +0 | 0.00% | 1,920 |
| 2023-02-02 | 2023-01-31 | 0.171 | 11,196 | +0 | 0.00% | 1,920 |
| 2023-02-01 | 2023-01-30 | 0.171 | 11,196 | +0 | 0.00% | 1,920 |
| 2023-01-31 | 2023-01-27 | 0.171 | 11,196 | +0 | 0.00% | 1,920 |
| 2023-01-30 | 2023-01-26 | 0.171 | 11,196 | +0 | 0.00% | 1,920 |
| 2023-01-27 | 2023-01-20 | 0.161 | 11,196 | +0 | 0.00% | 1,800 |
| 2023-01-26 | 2023-01-19 | 0.157 | 11,196 | +0 | 0.00% | 1,755 |
| 2023-01-20 | 2023-01-18 | 0.171 | 11,196 | +0 | 0.00% | 1,920 |
| 2023-01-19 | 2023-01-17 | 0.171 | 11,196 | +0 | 0.00% | 1,920 |
| 2023-01-18 | 2023-01-16 | 0.171 | 11,196 | +0 | 0.00% | 1,920 |
| 2023-01-17 | 2023-01-13 | 0.173 | 11,196 | +0 | 0.00% | 1,935 |
| 2023-01-16 | 2023-01-12 | 0.155 | 11,196 | +0 | 0.00% | 1,740 |
| 2023-01-13 | 2023-01-11 | 0.173 | 11,196 | +0 | 0.00% | 1,935 |
| 2023-01-12 | 2023-01-10 | 0.173 | 11,196 | +0 | 0.00% | 1,935 |
| 2023-01-11 | 2023-01-09 | 0.173 | 11,196 | +0 | 0.00% | 1,935 |
| 2023-01-10 | 2023-01-06 | 0.173 | 11,196 | +0 | 0.00% | 1,935 |
| 2023-01-09 | 2023-01-05 | 0.173 | 11,196 | +0 | 0.00% | 1,935 |
| 2023-01-06 | 2023-01-04 | 0.173 | 11,196 | +0 | 0.00% | 1,935 |
| 2023-01-05 | 2023-01-03 | 0.171 | 11,196 | +0 | 0.00% | 1,920 |
| 2023-01-04 | 2022-12-30 | 0.171 | 11,196 | +0 | 0.00% | 1,920 |
| 2023-01-03 | 2022-12-29 | 0.161 | 11,196 | +0 | 0.00% | 1,800 |
| 2022-12-30 | 2022-12-28 | 0.155 | 11,196 | +0 | 0.00% | 1,740 |
| 2022-12-29 | 2022-12-23 | 0.155 | 11,196 | +0 | 0.00% | 1,740 |
| 2022-12-28 | 2022-12-22 | 0.155 | 11,196 | +0 | 0.00% | 1,740 |
| 2022-12-23 | 2022-12-21 | 0.155 | 11,196 | +0 | 0.00% | 1,740 |
| 2022-12-22 | 2022-12-20 | 0.174 | 11,196 | +0 | 0.00% | 1,950 |
| 2022-12-21 | 2022-12-19 | 0.174 | 11,196 | +0 | 0.00% | 1,950 |
| 2022-12-20 | 2022-12-16 | 0.155 | 11,196 | +0 | 0.00% | 1,740 |
| 2022-12-19 | 2022-12-15 | 0.146 | 11,196 | +0 | 0.00% | 1,635 |
| 2022-12-16 | 2022-12-14 | 0.146 | 11,196 | +0 | 0.00% | 1,635 |
| 2022-12-15 | 2022-12-13 | 0.165 | 11,196 | +0 | 0.00% | 1,845 |
| 2022-12-14 | 2022-12-12 | 0.165 | 11,196 | +0 | 0.00% | 1,845 |
| 2022-12-13 | 2022-12-09 | 0.165 | 11,196 | +0 | 0.00% | 1,845 |
| 2022-12-12 | 2022-12-08 | 0.158 | 11,196 | +0 | 0.00% | 1,770 |
| 2022-12-09 | 2022-12-07 | 0.158 | 11,196 | +0 | 0.00% | 1,770 |
| 2022-12-08 | 2022-12-06 | 0.158 | 11,196 | +0 | 0.00% | 1,770 |
| 2022-12-07 | 2022-12-05 | 0.158 | 11,196 | +0 | 0.00% | 1,770 |
| 2022-12-06 | 2022-12-02 | 0.161 | 11,196 | +0 | 0.00% | 1,800 |
| 2022-12-05 | 2022-12-01 | 0.161 | 11,196 | +0 | 0.00% | 1,800 |
| 2022-12-02 | 2022-11-30 | 0.137 | 11,196 | +0 | 0.00% | 1,530 |
| 2022-12-01 | 2022-11-29 | 0.135 | 11,196 | +0 | 0.00% | 1,515 |
| 2022-11-30 | 2022-11-28 | 0.147 | 11,196 | +0 | 0.00% | 1,650 |
| 2022-11-29 | 2022-11-25 | 0.147 | 11,196 | +0 | 0.00% | 1,650 |
| 2022-11-28 | 2022-11-24 | 0.147 | 11,196 | +0 | 0.00% | 1,650 |
| 2022-11-25 | 2022-11-23 | 0.171 | 11,196 | +0 | 0.00% | 1,920 |
| 2022-11-24 | 2022-11-22 | 0.171 | 11,196 | +0 | 0.00% | 1,920 |
| 2022-11-23 | 2022-11-21 | 0.171 | 11,196 | +0 | 0.00% | 1,920 |
| 2022-11-22 | 2022-11-18 | 0.143 | 11,196 | +0 | 0.00% | 1,605 |
| 2022-11-21 | 2022-11-17 | 0.157 | 11,196 | +0 | 0.00% | 1,755 |
| 2022-11-18 | 2022-11-16 | 0.157 | 11,196 | +0 | 0.00% | 1,755 |
| 2022-11-17 | 2022-11-15 | 0.170 | 11,196 | +0 | 0.00% | 1,905 |
| 2022-11-16 | 2022-11-14 | 0.185 | 11,196 | +0 | 0.00% | 2,070 |
| 2022-11-15 | 2022-11-11 | 0.281 | 11,196 | +0 | 0.00% | 3,150 |
| 2022-11-14 | 2022-11-10 | 0.147 | 11,196 | +0 | 0.00% | 1,650 |
| 2022-11-11 | 2022-11-09 | 0.135 | 11,196 | +0 | 0.00% | 1,515 |
| 2022-11-10 | 2022-11-08 | 0.143 | 11,196 | +0 | 0.00% | 1,605 |
| 2022-11-09 | 2022-11-07 | 0.143 | 11,196 | +0 | 0.00% | 1,605 |
| 2022-11-08 | 2022-11-04 | 0.143 | 11,196 | +0 | 0.00% | 1,605 |
| 2022-11-07 | 2022-11-03 | 0.143 | 11,196 | +0 | 0.00% | 1,605 |
| 2022-11-04 | 2022-11-02 | 0.143 | 11,196 | +0 | 0.00% | 1,605 |
| 2022-11-03 | 2022-11-01 | 0.143 | 11,196 | +0 | 0.00% | 1,605 |
| 2022-11-02 | 2022-10-31 | 0.134 | 11,196 | +0 | 0.00% | 1,500 |
| 2022-11-01 | 2022-10-28 | 0.134 | 11,196 | +0 | 0.00% | 1,500 |
| 2022-10-31 | 2022-10-27 | 0.127 | 11,196 | +0 | 0.00% | 1,425 |
| 2022-10-28 | 2022-10-26 | 0.127 | 11,196 | +0 | 0.00% | 1,425 |
| 2022-10-27 | 2022-10-25 | 0.134 | 11,196 | +0 | 0.00% | 1,500 |
| 2022-10-26 | 2022-10-24 | 0.134 | 11,196 | +0 | 0.00% | 1,500 |
| 2022-10-25 | 2022-10-21 | 0.134 | 11,196 | +0 | 0.00% | 1,500 |
| 2022-10-24 | 2022-10-20 | 0.134 | 11,196 | +0 | 0.00% | 1,500 |
| 2022-10-21 | 2022-10-19 | 0.134 | 11,196 | +0 | 0.00% | 1,500 |
| 2022-10-20 | 2022-10-18 | 0.134 | 11,196 | +0 | 0.00% | 1,500 |
| 2022-10-19 | 2022-10-17 | 0.134 | 11,196 | +0 | 0.00% | 1,500 |
| 2022-10-18 | 2022-10-14 | 0.134 | 11,196 | +0 | 0.00% | 1,500 |
| 2022-10-17 | 2022-10-13 | 0.134 | 11,196 | +0 | 0.00% | 1,500 |
| 2022-10-14 | 2022-10-12 | 0.134 | 11,196 | +0 | 0.00% | 1,500 |
| 2022-10-13 | 2022-10-11 | 0.141 | 11,196 | +0 | 0.00% | 1,575 |
| 2022-10-12 | 2022-10-10 | 0.147 | 11,196 | +0 | 0.00% | 1,650 |
| 2022-10-11 | 2022-10-07 | 0.147 | 11,196 | +0 | 0.00% | 1,650 |
| 2022-10-10 | 2022-10-06 | 0.147 | 11,196 | +0 | 0.00% | 1,650 |
| 2022-10-07 | 2022-10-05 | 0.147 | 11,196 | +0 | 0.00% | 1,650 |
| 2022-10-06 | 2022-10-03 | 0.147 | 11,196 | +0 | 0.00% | 1,650 |
| 2022-10-05 | 2022-09-30 | 0.149 | 11,196 | +0 | 0.00% | 1,665 |
| 2022-10-03 | 2022-09-29 | 0.149 | 11,196 | +0 | 0.00% | 1,665 |
| 2022-09-30 | 2022-09-28 | 0.149 | 11,196 | +0 | 0.00% | 1,665 |
| 2022-09-29 | 2022-09-27 | 0.149 | 11,196 | +0 | 0.00% | 1,665 |
| 2022-09-28 | 2022-09-26 | 0.153 | 11,196 | +0 | 0.00% | 1,710 |
| 2022-09-27 | 2022-09-23 | 0.154 | 11,196 | +0 | 0.00% | 1,725 |
| 2022-09-26 | 2022-09-22 | 0.161 | 11,196 | +0 | 0.00% | 1,800 |
| 2022-09-23 | 2022-09-21 | 0.165 | 11,196 | +0 | 0.00% | 1,845 |
| 2022-09-22 | 2022-09-20 | 0.166 | 11,196 | +0 | 0.00% | 1,860 |
| 2022-09-21 | 2022-09-19 | 0.166 | 11,196 | +0 | 0.00% | 1,860 |
| 2022-09-20 | 2022-09-16 | 0.166 | 11,196 | +0 | 0.00% | 1,860 |
| 2022-09-19 | 2022-09-15 | 0.167 | 11,196 | +0 | 0.00% | 1,875 |
| 2022-09-16 | 2022-09-14 | 0.167 | 11,196 | +0 | 0.00% | 1,875 |
| 2022-09-15 | 2022-09-13 | 0.167 | 11,196 | +0 | 0.00% | 1,875 |
| 2022-09-14 | 2022-09-09 | 0.167 | 11,196 | +0 | 0.00% | 1,875 |
| 2022-09-13 | 2022-09-08 | 0.167 | 11,196 | +0 | 0.00% | 1,875 |
| 2022-09-09 | 2022-09-07 | 0.167 | 11,196 | +0 | 0.00% | 1,875 |
| 2022-09-08 | 2022-09-06 | 0.161 | 11,196 | +0 | 0.00% | 1,800 |
| 2022-09-07 | 2022-09-05 | 0.147 | 11,196 | +0 | 0.00% | 1,650 |
| 2022-09-06 | 2022-09-02 | 0.147 | 11,196 | -74,637 | 0.00% | 1,650 |
| 2022-09-02 | 2022-08-31 | 0.134 | 85,833 | -18,660 | 0.03% | 11,500 |
| 2022-05-16 | 2022-05-12 | 0.125 | 104,493 | +9,220 | 0.04% | 13,052 |
| 2020-07-27 | 2020-07-23 | 0.091 | 95,273 | +68,052 | 0.04% | 8,680 |
| 2018-08-14 | 2018-08-10 | 0.597 | 27,221 | +1,768 | 0.01% | 16,256 |
| 2018-03-19 | 2018-03-15 | 1.084 | 25,453 | -38,180 | 0.01% | 27,600 |
| 2018-01-22 | 2018-01-18 | 1.304 | 63,633 | -6,363 | 0.02% | 83,000 |
| 2018-01-16 | 2018-01-12 | 1.383 | 69,996 | -3,182 | 0.03% | 96,800 |
| 2018-01-15 | 2018-01-11 | 1.430 | 73,178 | -9,545 | 0.03% | 104,650 |
| 2017-12-04 | 2017-11-30 | 1.462 | 82,723 | -9,545 | 0.03% | 120,900 |
| 2017-11-24 | 2017-11-22 | 1.477 | 92,268 | +3,182 | 0.04% | 136,300 |
| 2017-11-23 | 2017-11-21 | 1.509 | 89,086 | +3,181 | 0.03% | 134,400 |
| 2017-11-21 | 2017-11-17 | 1.666 | 85,905 | +9,545 | 0.03% | 143,101 |
| 2017-11-06 | 2017-11-02 | 1.823 | 76,360 | -3,181 | 0.03% | 139,201 |
| 2017-11-03 | 2017-11-01 | 1.854 | 79,541 | +38,180 | 0.03% | 147,499 |
| 2017-10-27 | 2017-10-25 | 2.090 | 41,361 | +3,181 | 0.02% | 86,449 |
| 2017-10-26 | 2017-10-24 | 2.090 | 38,180 | -6,363 | 0.02% | 79,800 |
| 2017-10-20 | 2017-10-18 | 1.980 | 44,543 | +6,363 | 0.02% | 88,200 |
| 2017-10-18 | 2017-10-16 | 2.074 | 38,180 | -6,363 | 0.02% | 79,200 |
| 2017-10-17 | 2017-10-13 | 2.169 | 44,543 | -6,363 | 0.02% | 96,600 |
| 2017-10-16 | 2017-10-12 | 1.949 | 50,906 | +19,089 | 0.02% | 99,199 |
| 2017-10-13 | 2017-10-11 | 2.860 | 31,817 | -15,908 | 0.01% | 91,001 |
| 2017-10-12 | 2017-10-10 | 1.886 | 47,725 | +15,908 | 0.02% | 90,000 |
| 2017-10-10 | 2017-10-06 | 0.927 | 31,817 | +9,545 | 0.01% | 29,500 |
| 2017-10-09 | 2017-10-04 | 0.770 | 22,272 | -19,089 | 0.01% | 17,150 |
| 2017-09-29 | 2017-09-27 | 0.833 | 41,361 | -1,333,113 | 0.02% | 34,450 |
| 2017-09-18 | 2017-09-14 | 2.357 | 1,374,474 | +6,364 | 0.54% | 3,240,001 |
| 2017-09-14 | 2017-09-12 | 3.662 | 1,368,110 | -9,545 | 0.54% | 5,009,499 |
| 2017-09-01 | 2017-08-30 | 5.327 | 1,377,655 | -270,441 | 0.54% | 7,339,348 |
| 2017-08-18 | 2017-08-16 | 5.186 | 1,648,096 | +3,182 | 0.65% | 8,547,001 |
| 2017-08-16 | 2017-08-14 | 6.553 | 1,644,914 | +6,363 | 0.65% | 10,779,449 |
| 2017-08-15 | 2017-08-11 | 6.537 | 1,638,551 | +28,635 | 0.64% | 10,712,001 |
| 2017-08-14 | 2017-08-10 | 6.553 | 1,609,916 | +57,270 | 0.63% | 10,550,100 |
| 2017-08-11 | 2017-08-09 | 6.223 | 1,552,646 | +6,363 | 0.61% | 9,662,399 |
| 2017-07-20 | 2017-07-18 | 7.669 | 1,546,283 | -3,182 | 0.61% | 11,858,401 |
| 2017-07-19 | 2017-07-17 | 7.339 | 1,549,465 | -3,181 | 0.61% | 11,371,453 |
| 2017-07-14 | 2017-07-12 | 4.432 | 1,552,646 | +6,363 | 0.61% | 6,880,799 |
| 2017-07-11 | 2017-07-07 | 3.457 | 1,546,283 | +168,628 | 0.61% | 5,346,000 |
| 2017-07-05 | 2017-07-03 | 3.803 | 1,377,655 | +798,594 | 0.54% | 5,239,299 |
| 2017-07-03 | 2017-06-29 | 1.980 | 579,061 | +139,993 | 0.23% | 1,146,601 |
| 2017-06-30 | 2017-06-28 | 2.357 | 439,068 | -184,536 | 0.17% | 1,035,000 |
| 2017-06-06 | 2017-06-02 | 15.715 | 623,604 | +330,892 | 0.25% | 9,800,003 |
| 2017-06-05 | 2017-06-01 | 17.569 | 292,712 | +260,895 | 0.12% | 5,142,800 |
| 2017-01-17 | 2017-01-13 | 4.510 | 31,817 | -3,181 | 0.01% | 143,502 |
| 2017-01-16 | 2017-01-12 | 4.872 | 34,998 | +9,545 | 0.01% | 170,499 |
| 2017-01-13 | 2017-01-11 | 5.815 | 25,453 | 0.01% | 147,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy